[{"timestamp": "2024-03-30T02:16:23.174250162Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:23.254418288Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:23.334666031Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:23.414851917Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:23.494508202Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:23.574724777Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:23.65774174Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:23.734443205Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:23.813556193Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:23.894594241Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:23.974470207Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:24.054610397Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:24.134358619Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:24.216673917Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:24.297028891Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:24.374141173Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:24.453738642Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:24.534371185Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:24.614345423Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:24.693716365Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:24.774895244Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:24.853567784Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:24.933604359Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:25.014152806Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:25.09432346Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:25.174394882Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:25.255005089Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:25.335275424Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:25.429641332Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:25.510302484Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:25.589560177Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:25.670541584Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:25.750702607Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:25.829591435Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:25.925270626Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:26.005829697Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:26.086340032Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:26.165890237Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:26.246616284Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:26.327076123Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:26.421702416Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:26.505051636Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:26.585203538Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:26.677738404Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:26.759882053Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:26.838244545Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:26.920813283Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:26.997699196Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:27.078351163Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:27.173171665Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:27.253502895Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:27.333486285Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:27.429320805Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:27.509891652Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:27.590309442Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:27.673218565Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:27.7535953Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:27.829632508Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:27.92534261Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:28.005748305Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:28.085772271Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:28.165791054Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:28.247774799Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:28.326554539Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:28.406360745Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:28.48588503Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:28.565866084Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:28.646182115Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:28.726190625Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:28.806791552Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:28.886421278Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:28.965854075Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:29.045846169Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:29.125871159Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:29.205318452Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:29.290647515Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:29.366353522Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:29.446718545Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:29.527519376Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:29.606430061Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:29.68617345Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:29.766446473Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:29.847449705Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:29.927611079Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:30.005870946Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:30.085850465Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:30.166486752Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:30.245435068Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:30.326167099Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:30.423174804Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:30.502336017Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:30.582490576Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:30.677603302Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:30.758015716Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:30.837797538Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:30.920139044Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:30.999240865Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:31.078085821Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:31.173551284Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:31.253751058Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:31.333661808Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:31.429465223Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:31.510780263Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:31.592614056Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:31.670311843Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:31.750033504Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:31.830049727Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:31.925864982Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:32.005825172Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:32.086009234Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:32.167712915Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:32.245949998Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:32.32588846Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:32.420931106Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:32.50212861Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:32.582713729Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:32.67724335Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:32.760788122Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:32.838507509Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:32.919455636Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:32.998248593Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:33.077809326Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:33.157763596Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:33.238197099Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:33.318219017Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:33.397892903Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:33.480888522Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:33.558547972Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:33.638129346Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:33.717859167Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:33.798223102Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:33.881560738Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:33.958081146Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:34.03813836Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:34.118400599Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:34.198023669Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:34.27782197Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:34.359199667Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:34.439337009Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:34.518128013Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:34.597255178Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:34.677739689Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:34.759545418Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:34.83818695Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:34.918682821Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:35.000754534Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:35.078053312Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:35.173211254Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:35.25376559Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:35.333882036Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:35.429388394Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:35.510352586Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:35.595508208Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:35.669819654Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:35.749363171Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:35.829351873Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:35.93133933Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:36.006412632Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:36.08577615Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:36.167796663Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:36.246150131Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:36.325704464Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:36.421412199Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:36.50205063Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:36.581808996Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:36.677080698Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:36.758738587Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:36.837638391Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:36.918729399Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:36.997751508Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:37.07779093Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:37.173166537Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:37.253721512Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:37.334009094Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:37.42891302Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:37.510712797Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:37.589704634Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:37.670224953Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:37.749610966Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:37.829145587Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:37.92953093Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:38.006181483Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:38.085653832Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:38.16566279Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:38.245632676Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:38.325597986Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:38.405662561Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:38.490904647Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:38.566130366Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:38.645615579Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:38.725575225Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:38.805705656Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:38.887054776Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:38.965731476Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:39.047450037Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:39.125611568Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:39.205604014Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:39.285454188Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:39.366019755Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:39.445623849Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:39.525761991Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:39.607726985Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:39.685440131Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:39.765675106Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:39.847634531Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:39.927984578Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:40.005462876Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:40.085606491Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:40.166844507Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:40.245561719Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:40.325714037Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:40.421179148Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:40.501715147Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:40.581524457Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:40.676973407Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:40.759008257Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:40.841090882Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:40.933570548Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:41.013357874Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:41.093445552Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:41.173616367Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:41.253597997Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:41.337064017Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:41.429115778Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:41.514509193Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:41.589887168Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:41.669847006Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:41.749540315Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:41.82965481Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:41.92620741Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:42.021068968Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:42.100867174Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:42.181433509Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:42.261433059Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:42.341338305Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:42.421883392Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:42.503982338Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:42.582384157Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:42.676888594Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:42.757634258Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:42.837322864Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:42.918176559Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:42.9974339Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:43.078689388Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:43.158785867Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:43.253431936Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:43.333579039Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:43.413489629Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:43.494061852Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:43.573606265Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:43.65386204Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:43.733511382Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:43.813894708Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:43.89357013Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:43.973784977Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:44.053534574Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:44.135108559Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:44.212958314Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:44.292757032Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:44.373679496Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:44.453450725Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:44.535038374Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:44.613569762Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:44.694310433Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:44.77317667Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:44.853356796Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:44.937136257Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:45.013170489Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:45.093374167Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:45.173605494Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:45.254384341Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:45.333320466Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:45.429113065Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:45.509792392Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:45.589532102Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:45.669562116Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:45.749404994Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:45.834632009Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:45.925472824Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:46.005716407Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:46.085494965Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:46.165815443Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:46.245266161Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:46.325301455Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:46.422209704Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:46.501285701Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:46.581393315Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:46.677280506Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:46.757196985Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:46.837428215Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:46.917488021Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:46.99996796Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:47.07735797Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:47.172700136Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:47.253308583Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:47.333309542Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:47.428751388Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:47.508737082Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:47.589644666Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:47.669650776Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:47.749296054Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:47.830627766Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:47.924942923Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:48.005372426Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:48.086014633Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:48.166666441Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:48.245303845Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:48.325536835Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:48.405658978Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:48.485547072Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:48.56512051Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:48.645296732Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:48.729559905Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:48.806334938Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:48.885303479Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:48.964714068Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:49.045150771Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:49.125111345Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:49.205441072Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:49.28744773Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:49.365362253Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:49.445217963Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:49.525195049Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:49.608998861Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:49.685034885Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:49.765189124Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:49.848468263Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:49.925468768Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:50.004900894Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:50.085158045Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:50.165252187Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:50.244804344Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:50.3278407Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:50.424999637Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:50.501075213Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:50.580734539Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:50.676120033Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:50.760975143Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:50.837054111Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:50.917111006Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:50.996849883Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:51.077960411Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:51.172357424Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:51.253477425Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:51.332712814Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:51.4282353Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:51.508996132Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:51.592986568Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:51.669612737Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:51.748873438Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:51.831568065Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:51.924392595Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:52.004794418Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:52.084721233Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:52.168019284Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:52.244916877Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:52.324879372Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:52.420654275Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:52.500623137Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:52.580559999Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:52.661276127Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:52.746661765Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:52.821035451Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:52.916505714Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:52.997153969Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:53.078675825Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:53.172702822Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:53.252854756Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:53.335802119Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:53.413399266Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:53.493197728Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:53.573227646Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:53.653184732Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:53.733331931Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:53.813025433Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:53.89464857Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:53.973850167Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:54.053106772Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:54.133019314Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:54.2131564Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:54.293102767Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:54.37633861Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:54.454879598Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:54.533239786Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:54.613007528Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:54.69296615Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:54.77309658Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:54.853050307Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:54.933529922Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:55.016620581Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:55.093066429Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:55.172758459Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:55.252776026Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:55.332962392Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:55.428445711Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:55.508875694Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:55.591812657Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:55.670465101Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:55.748964809Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:55.828942791Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:55.925964384Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:56.004869885Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:56.162155637Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:56.247443292Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:56.325577303Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:56.420584717Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:56.500860972Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:56.581005066Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:56.676383105Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:56.756826976Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:56.837871168Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:56.917164509Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:56.996374874Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:57.169183659Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:57.252771599Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:57.33283979Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:57.428686949Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:57.51024759Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:57.588817826Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:57.671531716Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:57.750276865Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:57.829367453Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:57.924323283Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:58.00468309Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:58.161767274Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:58.244557613Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:58.324704428Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:58.404708426Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:58.48480948Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:58.564955879Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:58.644776837Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:58.724624131Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:58.805278562Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:58.884801056Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:58.964588318Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:59.045320733Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:59.124890971Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:59.207353181Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:59.284988984Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:59.364279893Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:59.444701012Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:59.524830451Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:59.604755601Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:59.68519464Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:59.768945236Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:59.844958188Z", "value": 71.3},
{"timestamp": "2024-03-30T02:16:59.924897866Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:00.004858345Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:00.162086433Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:00.244293155Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:00.325110658Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:00.420260409Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:00.500818296Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:00.580624534Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:00.661525686Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:00.741103603Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:00.820858033Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:00.916517128Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:01.00016974Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:01.169060311Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:01.252744603Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:01.332868986Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:01.42819224Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:01.508809392Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:01.58872187Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:01.671774865Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:01.750416237Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:01.828744169Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:01.923891967Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:02.004563326Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:02.161894391Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:02.245235995Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:02.325517305Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:02.432960323Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:02.516552839Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:02.596354021Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:02.67660682Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:02.757215459Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:02.83740061Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:02.933789562Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:03.012756311Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:03.094262775Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:03.172395379Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:03.252719346Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:03.332827248Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:03.412944207Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:03.494862192Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:03.573176588Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:03.652179721Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:03.732322407Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:03.812917446Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:03.892523428Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:03.972712835Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:04.129473178Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:04.213666239Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:04.293437085Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:04.37255241Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:04.452594713Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:04.532608151Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:04.612604533Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:04.693433909Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:04.772166449Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:04.852567504Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:04.933007407Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:05.012586509Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:05.092660236Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:05.172658698Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:05.253890794Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:05.332908391Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:05.429280927Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:05.508555069Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:05.588700347Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:05.670178204Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:05.7513719Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:05.852962653Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:05.94002487Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:06.020391653Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:06.100679524Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:06.180800226Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:06.260896929Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:06.340539775Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:06.427426536Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:06.516006708Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:06.596550547Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:06.676444337Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:06.756931504Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:06.836574766Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:06.916360108Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:06.9971635Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:07.077090602Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:07.172236929Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:07.252689984Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:07.332556254Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:07.428117333Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:07.5087357Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:07.590913878Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:07.668909169Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:07.753042166Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:07.828478957Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:07.9240145Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:08.003994626Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:08.084392801Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:08.16549981Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:08.244903967Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:08.324618269Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:08.404482555Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:08.484441337Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:08.56453036Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:08.64458095Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:08.725857879Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:08.804461107Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:08.884421777Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:08.964036399Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:09.04448939Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:09.124139628Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:09.204918924Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:09.287958479Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:09.364715112Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:09.444437318Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:09.524480004Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:09.604498531Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:09.684500897Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:09.765261537Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:09.84808858Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:09.924619581Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:10.004429883Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:10.084447993Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:10.164286295Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:10.24455279Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:10.324529012Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:10.422181135Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:10.500554379Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:10.580343145Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:10.675810239Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:10.756600735Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:10.836311517Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:10.916558684Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:11.000257888Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:11.076505496Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:11.172046415Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:11.252478319Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:11.332388717Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:11.428247876Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:11.508665507Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:11.589590051Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:11.66859008Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:11.748378878Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:11.831007745Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:11.92431634Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:12.004446451Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:12.084386545Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:12.165035696Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:12.244609454Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:12.324838989Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:12.4204121Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:12.500330402Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:12.580645953Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:12.675823383Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:12.761778527Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:12.837660727Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:12.931789676Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:13.012244075Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:13.09258321Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:13.172327688Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:13.252507143Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:13.333492039Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:13.412561924Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:13.492627362Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:13.572588416Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:13.652520127Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:13.732313053Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:13.812489852Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:13.893330139Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:13.973525178Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:14.053145176Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:14.132451573Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:14.212456884Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:14.292602674Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:14.37348917Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:14.451761518Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:14.532257549Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:14.612141067Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:14.691898953Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:14.771647015Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:14.852299463Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:14.933254951Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:15.012459652Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:15.092865891Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:15.172402048Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:15.252191263Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:15.331811932Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:15.427709972Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:15.510467159Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:15.588244242Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:15.668418096Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:15.749325488Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:15.828298989Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:15.924243077Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:16.004289667Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:16.085127939Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:16.179883321Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:16.260106519Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:16.340258774Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:16.420232756Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:16.500215251Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:16.579785745Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:16.67693345Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:16.756319816Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:16.837094311Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:16.931559933Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:17.012109692Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:17.092106298Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:17.172229657Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:17.253448249Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:17.332238166Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:17.427731565Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:17.50830558Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:17.588049034Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:17.66786628Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:17.74769607Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:17.832226796Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:17.924053917Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:18.003701307Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:18.084256186Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:18.164227097Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:18.244363127Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:18.324054165Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:18.405880279Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:18.484133714Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:18.564082033Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:18.644129263Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:18.724101326Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:18.803403371Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:18.884121195Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:18.964710858Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:19.044097063Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:19.12405191Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:19.204623973Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:19.284060675Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:19.365449219Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:19.443709663Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:19.526779234Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:19.604196829Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:19.687816065Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:19.764500634Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:19.843888632Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:19.924129526Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:20.004134133Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:20.086746583Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:20.179428938Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:20.259978185Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:20.34000308Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:20.420206599Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:20.499942117Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:20.580037251Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:20.678615039Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:20.755778137Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:20.835614071Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:20.93131723Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:21.012538927Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:21.092083853Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:21.172091467Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:21.255237198Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:21.332473225Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:21.427542271Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:21.507950942Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:21.587933404Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:21.669031485Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:21.748580826Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:21.831396989Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:21.923726063Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:22.00378283Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:22.083622924Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:22.164453004Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:22.243875049Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:22.323879944Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:22.423302501Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:22.500130782Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:22.579990493Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:22.675344115Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:22.756659732Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:22.836001233Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:22.931407432Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:23.012608041Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:23.091626725Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:23.17187834Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:23.251594562Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:23.331935873Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:23.411912096Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:23.491617278Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:23.576557284Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:23.651844283Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:23.731687225Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:23.811690808Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:23.89166735Z", "value": 71.3},
{"timestamp": "2024-03-30T02:17:23.972498582Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:24.051475795Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:24.133766837Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:24.21182696Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:24.291866799Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:24.372441902Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:24.451832236Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:24.531850698Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:24.611954697Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:24.6919746Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:24.771356613Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:24.851953156Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:24.931959971Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:25.011712289Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:25.091820096Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:25.171798782Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:25.25267923Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:25.331536667Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:25.427283986Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:25.507794897Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:25.587829584Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:25.667985167Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:25.748439246Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:25.830654544Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:25.923531267Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:26.003678337Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:26.083720896Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:26.164663072Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:26.244229854Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:26.323496315Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:26.421385654Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:26.499408209Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:26.579386096Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:26.675208199Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:26.756573032Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:26.836466886Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:26.931152252Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:27.014869184Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:27.091960122Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:27.171746712Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:27.251770007Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:27.331136916Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:27.426824044Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:27.507988812Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:27.590627951Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:27.667996105Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:27.747095622Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:27.828257574Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:27.923303293Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:28.00411318Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:28.086163454Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:28.164315706Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:28.243836248Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:28.323826102Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:28.403581428Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:28.483210674Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:28.563941874Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:28.647642358Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:28.723858511Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:28.803810989Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:28.883552587Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:28.964062922Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:29.043778697Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:29.124155048Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:29.206866826Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:29.28393386Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:29.363700834Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:29.443562625Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:29.523977728Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:29.619200854Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:29.700238647Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:29.783506106Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:29.859900563Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:29.939569617Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:30.020114064Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:30.099630478Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:30.179603629Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:30.259636491Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:30.342391374Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:30.419799401Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:30.499848615Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:30.581604392Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:30.675295421Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:30.75698851Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:30.835715258Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:30.933322613Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:31.011600368Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:31.091495887Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:31.171641998Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:31.251850252Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:31.331458634Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:31.427638402Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:31.509167139Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:31.588545729Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:31.667151901Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:31.747446972Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:31.8279279Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:31.923110802Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:32.003782546Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:32.085537363Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:32.179143591Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:32.259887591Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:32.339650181Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:32.419743684Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:32.499441218Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:32.579539552Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:32.677681595Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:32.756366232Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:32.835617845Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:32.930997868Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:33.011336651Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:33.091943595Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:33.172790155Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:33.253436938Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:33.33170455Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:33.411479236Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:33.491415459Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:33.571696769Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:33.651598176Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:33.731908383Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:33.814358753Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:33.891075579Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:33.972738204Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:34.05237449Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:34.131437623Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:34.211009589Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:34.291533524Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:34.371276082Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:34.451497873Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:34.531344751Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:34.611008301Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:34.691520589Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:34.771493323Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:34.851020905Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:34.933614604Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:35.011137734Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:35.090859492Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:35.171689252Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:35.252112643Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:35.331569121Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:35.427024888Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:35.50764428Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:35.588819096Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:35.667642997Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:35.74696421Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:35.827179761Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:35.923209129Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:36.004004969Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:36.085552106Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:36.178801501Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:36.259687901Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:36.338978203Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:36.41961481Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:36.499291352Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:36.579553271Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:36.676010352Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:36.755633774Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:36.835326988Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:36.931002499Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:37.010843106Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:37.091147521Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:37.171605824Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:37.25412717Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:37.331533213Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:37.426481235Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:37.507298035Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:37.587564914Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:37.66755576Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:37.746563053Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:37.83040069Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:37.923089573Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:38.002888707Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:38.082679681Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:38.16301248Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:38.243417055Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:38.339110487Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:38.42065276Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:38.499231668Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:38.579134739Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:38.659505746Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:38.739398928Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:38.819231758Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:38.899623246Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:38.98088043Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:39.059341002Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:39.139263721Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:39.218623622Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:39.299321158Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:39.379417093Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:39.459773092Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:39.542175974Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:39.619440928Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:39.699297183Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:39.77948739Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:39.859274492Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:39.939271546Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:40.019291737Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:40.100525306Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:40.179133302Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:40.259553333Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:40.339214867Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:40.420395764Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:40.499312081Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:40.579435599Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:40.675941288Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:40.755442758Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:40.835112484Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:40.930718043Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:41.01105449Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:41.091208473Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:41.171596024Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:41.253099769Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:41.331586037Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:41.427567629Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:41.511455442Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:41.58731201Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:41.66792209Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:41.747651784Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:41.828705608Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:41.922699517Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:42.002763451Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:42.08297433Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:42.163613946Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:42.243429016Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:42.323241143Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:42.420295408Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:42.499522669Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:42.579163147Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:42.674669859Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:42.755409986Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:42.835549153Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:42.935000031Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:43.01278825Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:43.091510934Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:43.171225492Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:43.251592884Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:43.331490514Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:43.41111208Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:43.499812476Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:43.587144582Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:43.667001637Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:43.747782853Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:43.827376035Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:43.907349665Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:43.986843231Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:44.070544739Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:44.147464445Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:44.227256923Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:44.307221274Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:44.38788841Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:44.467014295Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:44.548428056Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:44.628841719Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:44.707503603Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:44.786711921Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:44.867218128Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:44.946930606Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:45.026603212Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:45.107114892Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:45.188545837Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:45.267872586Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:45.346726823Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:45.427053958Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:45.507627494Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:45.587816229Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:45.666726209Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:45.751161383Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:45.827210815Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:45.923038743Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:46.003397398Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:46.17522199Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:46.258791402Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:46.339025577Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:46.418934184Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:46.499031271Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:46.579049061Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:46.673762299Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:46.754547931Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:46.835046234Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:46.930618578Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:47.013398837Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:47.091143248Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:47.17099115Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:47.251208365Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:47.331081036Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:47.427057283Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:47.507000994Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:47.588960708Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:47.667609696Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:47.746390077Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:47.82646294Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:47.922528788Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:48.003291379Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:48.159693323Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:48.244828978Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:48.323901839Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:48.402501195Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:48.482798602Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:48.562962921Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:48.64299764Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:48.723010887Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:48.803151973Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:48.882334179Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:48.962799554Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:49.043185889Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:49.122832863Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:49.203044798Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:49.282864797Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:49.363056668Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:49.44291401Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:49.523052025Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:49.603209528Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:49.682910262Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:49.762974101Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:49.842749971Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:49.922699506Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:50.004523987Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:50.159997673Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:50.242371756Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:50.322352714Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:50.418214466Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:50.498538465Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:50.581293188Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:50.674347607Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:50.754793687Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:50.834407797Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:50.929854156Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:51.011813421Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:51.090441098Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:51.171830635Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:51.250567911Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:51.330421446Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:51.426033405Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:51.506758237Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:51.586879644Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:51.666584314Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:51.751423264Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:51.826809784Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:51.923119984Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:52.003105327Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:52.159831527Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:52.24253649Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:52.322496008Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:52.419077185Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:52.498428255Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:52.578290717Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:52.67366274Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:52.754440212Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:52.834316979Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:52.92975937Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:53.013821071Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:53.090730633Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:53.170455527Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:53.252498377Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:53.332579335Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:53.411270084Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:53.494215719Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:53.571437538Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:53.650890143Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:53.731167678Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:53.810744188Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:53.891116572Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:53.970824186Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:54.12739637Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:54.21613523Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:54.291015445Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:54.371549812Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:54.451020946Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:54.530380048Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:54.610760111Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:54.691191886Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:54.772979312Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:54.850202698Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:54.930580745Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:55.012023658Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:55.090810311Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:55.170752806Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:55.250116611Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:55.333664872Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:55.42646153Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:55.506700794Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:55.586813368Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:55.666791127Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:55.74684735Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:55.826634132Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:55.924642319Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:56.00314126Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:56.082304553Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:56.16360353Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:56.242894407Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:56.322156485Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:56.418205533Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:56.501141376Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:56.579394748Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:56.674286194Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:56.754730162Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:56.83444152Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:56.930130279Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:57.012874922Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:57.093084425Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:57.171059653Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:57.250923363Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:57.331594915Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:57.425563672Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:57.506619032Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:57.586501719Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:57.667104182Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:57.74907468Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:57.826877619Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:57.92236353Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:58.002604073Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:58.084298315Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:58.163236072Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:58.242720134Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:58.322461636Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:58.402612067Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:58.483248483Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:58.562301728Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:58.642689823Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:58.723733631Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:58.802698588Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:58.882535771Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:58.962604602Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:59.042608888Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:59.122817655Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:59.202625974Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:59.28344047Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:59.362453715Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:59.442335025Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:59.522676849Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:59.602220399Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:59.68287051Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:59.763150157Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:59.842686123Z", "value": 71.4},
{"timestamp": "2024-03-30T02:17:59.922125161Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:00.002409864Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:00.082461191Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:00.164315017Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:00.242235236Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:00.322255267Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:00.419439485Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:00.498275642Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:00.578538905Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:00.674139632Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:00.754384463Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:00.834498094Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:00.930400902Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:01.01237412Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:01.090307619Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:01.170573538Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:01.250456769Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:01.330476703Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:01.426041047Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:01.506471542Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:01.58977113Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:01.66684642Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:01.746431762Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:01.841681321Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:01.922516521Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:02.002369896Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:02.082814983Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:02.183093542Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:02.259038718Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:02.338365372Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:02.418740795Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:02.498431865Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:02.578430872Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:02.673700559Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:02.758496277Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:02.83467899Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:02.929631652Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:03.011133029Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:03.090181154Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:03.170981186Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:03.250616705Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:03.332553346Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:03.410736126Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:03.490381852Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:03.570522747Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:03.65045897Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:03.730452569Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:03.810392887Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:03.892353561Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:03.969820404Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:04.050225811Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:04.130497938Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:04.210423921Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:04.290201263Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:04.370242638Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:04.490014476Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:04.577858071Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:04.658658455Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:04.737728628Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:04.818328756Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:04.898387218Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:04.977674096Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:05.058940849Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:05.153789639Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:05.234384743Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:05.314028869Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:05.410491486Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:05.490102396Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:05.571005244Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:05.66861311Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:05.747253459Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:05.841327112Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:05.922691017Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:06.002236455Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:06.081716549Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:06.162524741Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:06.242498404Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:06.322202562Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:06.417780249Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:06.497808408Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:06.578527384Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:06.673663535Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:06.754310766Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:06.83736549Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:06.929412516Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:07.011064933Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:07.09110666Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:07.170207745Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:07.250790689Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:07.330284159Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:07.426337175Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:07.506592758Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:07.586293268Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:07.667037972Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:07.746255986Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:07.826139792Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:07.923965003Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:08.004352619Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:08.082360678Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:08.162387717Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:08.241596002Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:08.322154114Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:08.402202529Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:08.482624448Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:08.562934719Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:08.642177981Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:08.721873339Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:08.802211226Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:08.882645146Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:08.96204604Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:09.041450262Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:09.126651164Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:09.202718037Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:09.282045299Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:09.361500369Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:09.442064816Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:09.522399919Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:09.602441806Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:09.683762159Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:09.762594988Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:09.842746443Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:09.922795594Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:10.002388808Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:10.082180006Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:10.162502918Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:10.244519624Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:10.322617571Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:10.417175353Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:10.498336506Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:10.577647863Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:10.658584536Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:10.738087766Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:10.820663128Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:10.914092748Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:10.994085419Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:11.074046698Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:11.169349345Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:11.250014977Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:11.329861535Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:11.427452378Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:11.505429909Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:11.586106133Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:11.667251542Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:11.746884372Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:11.825828113Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:11.921539689Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:12.002424041Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:12.081839559Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:12.162599399Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:12.242177989Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:12.321772227Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:12.417385818Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:12.498099066Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:12.578045401Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:12.673409552Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:12.754224784Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:12.833866734Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:12.92940775Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:13.009968293Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:13.091137606Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:13.170270179Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:13.249714113Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:13.330268801Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:13.409999903Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:13.49022595Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:13.570470301Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:13.650361884Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:13.730359099Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:13.811593851Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:13.889735799Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:13.97001439Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:14.049372564Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:14.130098484Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:14.21178495Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:14.290804243Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:14.370020336Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:14.449786927Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:14.530021102Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:14.610048525Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:14.689371274Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:14.770778859Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:14.849696648Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:14.929796135Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:15.010336839Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:15.090052869Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:15.169881892Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:15.249965155Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:15.332958566Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:15.425513625Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:15.50572716Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:15.585667927Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:15.666163862Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:15.745398452Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:15.82516181Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:15.922491052Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:16.002173707Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:16.082061801Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:16.162154568Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:16.243732266Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:16.322094854Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:16.417565149Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:16.499857279Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:16.578251036Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:16.67331877Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:16.753832754Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:16.836289525Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:16.928986568Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:17.009883272Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:17.090804872Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:17.169805445Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:17.249751268Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:17.330003203Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:17.42537225Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:17.505792634Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:17.585745944Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:17.671797185Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:17.74550495Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:17.825724565Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:17.921142476Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:18.00188126Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:18.081973035Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:18.161780745Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:18.243860811Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:18.322254312Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:18.402203334Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:18.48165898Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:18.561795843Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:18.641418977Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:18.722838979Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:18.802421185Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:18.882025183Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:18.961020892Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:19.043397919Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:19.121782843Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:19.201747578Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:19.281637752Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:19.363281178Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:19.442144663Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:19.521726325Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:19.601552755Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:19.68170725Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:19.761752529Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:19.844128148Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:19.922779056Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:20.001798766Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:20.081549388Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:20.177125412Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:20.258078436Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:20.337181121Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:20.418411842Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:20.499924483Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:20.578014463Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:20.673999703Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:20.754339702Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:20.833227635Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:20.928976875Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:21.009522891Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:21.091255852Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:21.169271944Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:21.249731624Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:21.329781607Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:21.42519795Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:21.507483104Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:21.586315965Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:21.669483425Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:21.745980154Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:21.825803129Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:21.921185488Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:22.001370863Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:22.081103309Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:22.16220779Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:22.244654033Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:22.321686507Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:22.417062146Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:22.497620418Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:22.577870401Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:22.67341676Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:22.753732792Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:22.83701718Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:22.929457166Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:23.009481485Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:23.089396652Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:23.169637131Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:23.249505194Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:23.329455496Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:23.411182218Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:23.489653318Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:23.569618981Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:23.649546852Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:23.729567043Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:23.809603522Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:23.890468738Z", "value": 71.4},
{"timestamp": "2024-03-30T02:18:23.972380996Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:24.049218173Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:24.129536317Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:24.209514396Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:24.28948921Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:24.369189849Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:24.449665752Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:24.530509144Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:24.60955791Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:24.691282711Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:24.769500627Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:24.849138354Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:24.929292753Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:25.009967632Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:25.09049432Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:25.17009915Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:25.248992331Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:25.329765867Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:25.425081763Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:25.505625378Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:25.585532545Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:25.666419329Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:25.745635007Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:25.825883262Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:25.920909909Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:26.001652533Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:26.081502739Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:26.176861962Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:26.259007981Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:26.337558761Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:26.417604168Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:26.49701479Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:26.577739846Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:26.673762366Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:26.754933567Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:26.832944859Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:26.928477362Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:27.009065682Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:27.088906352Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:27.169259152Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:27.249411759Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:27.331161873Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:27.426612488Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:27.505595173Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:27.5853393Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:27.665566467Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:27.746565155Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:27.825454816Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:27.924021533Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:28.001557368Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:28.081840471Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:28.161437013Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:28.241518132Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:28.321345299Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:28.40156165Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:28.488956156Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:28.57685988Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:28.656991367Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:28.737337798Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:28.816814724Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:28.897339812Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:28.976887426Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:29.060428262Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:29.137715393Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:29.217448351Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:29.29753555Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:29.377212221Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:29.457360412Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:29.537187738Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:29.620983039Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:29.697032504Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:29.777506711Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:29.857072566Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:29.937632885Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:30.017128531Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:30.097217522Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:30.181396792Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:30.257635217Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:30.337293327Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:30.417654639Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:30.497254221Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:30.57722398Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:30.672688003Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:30.756897961Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:30.833297602Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:30.928733305Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:31.009198329Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:31.089171959Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:31.169224086Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:31.2510166Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:31.331761592Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:31.424953964Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:31.505213643Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:31.58548801Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:31.665391145Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:31.745185128Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:31.82472311Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:31.923817603Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:32.001392894Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:32.080836764Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:32.161548508Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:32.241186842Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:32.321194809Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:32.420565655Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:32.500412885Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:32.577579312Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:32.672759015Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:32.75316487Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:32.832623172Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:32.928044124Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:33.00908134Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:33.090654493Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:33.169333242Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:33.249218201Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:33.329157976Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:33.409016502Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:33.489292502Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:33.569310901Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:33.650319797Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:33.729333682Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:33.809195217Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:33.889508656Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:33.969617711Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:34.04935531Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:34.129311245Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:34.210975438Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:34.290626605Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:34.36962993Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:34.449250216Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:34.529424871Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:34.609419334Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:34.689008004Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:34.771493575Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:34.849593731Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:34.929079489Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:35.010445666Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:35.088989759Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:35.168975838Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:35.248986236Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:35.330655518Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:35.424773811Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:35.505084275Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:35.58511349Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:35.665348753Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:35.752491163Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:35.840301478Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:35.922864073Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:36.001190438Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:36.080792164Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:36.160797667Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:36.241007522Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:36.321006017Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:36.417212249Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:36.499439932Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:36.577200599Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:36.67234331Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:36.75299371Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:36.833477582Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:36.929217189Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:37.009225508Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:37.092458888Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:37.16920605Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:37.249457473Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:37.329334976Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:37.424661719Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:37.505182679Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:37.585004598Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:37.667774905Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:37.745127252Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:37.825192307Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:37.920686634Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:38.001135146Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:38.15782669Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:38.24063607Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:38.324069066Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:38.401376581Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:38.480985219Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:38.562728261Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:38.641165953Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:38.722399554Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:38.801597951Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:38.88235872Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:38.961002684Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:39.043199551Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:39.120536793Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:39.201007673Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:39.280888024Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:39.360317974Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:39.442513976Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:39.521446421Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:39.600997268Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:39.680877682Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:39.760317808Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:39.840807792Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:39.920982383Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:40.001415055Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:40.15869748Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:40.240961771Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:40.32090609Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:40.416610625Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:40.496739553Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:40.579311684Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:40.672597784Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:40.752842871Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:40.832460373Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:40.92874939Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:41.008993357Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:41.088392331Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:41.169858604Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:41.249110858Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:41.328952329Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:41.42456896Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:41.505228832Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:41.588323556Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:41.66528947Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:41.746300511Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:41.824828795Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:41.920457779Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:42.000815699Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:42.172992132Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:42.256535784Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:42.336827528Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:42.41870113Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:42.498870697Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:42.577357797Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:42.67220886Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:42.752824156Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:42.833216539Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:42.928524658Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:43.010631477Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:43.088952593Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:43.168751536Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:43.249238639Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:43.329067246Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:43.408986189Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:43.489115852Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:43.570397677Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:43.648462921Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:43.728278983Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:43.808285158Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:43.88848231Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:43.968773157Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:44.125530302Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:44.21268148Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:44.289015809Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:44.370372322Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:44.448751806Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:44.528832734Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:44.608697884Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:44.688402971Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:44.768516634Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:44.849683899Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:44.92847404Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:45.008718423Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:45.088352181Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:45.168893557Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:45.248796948Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:45.33058719Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:45.424597003Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:45.504808362Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:45.584723049Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:45.665048328Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:45.744568167Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:45.824266949Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:45.923364738Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:46.001762207Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:46.157984823Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:46.24058617Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:46.320564696Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:46.416203728Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:46.496902256Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:46.580807221Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:46.672359687Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:46.752806502Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:46.83334039Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:46.92803718Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:47.008721628Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:47.088931676Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:47.17244016Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:47.248732473Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:47.328764472Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:47.42435256Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:47.506619187Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:47.585033199Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:47.665038478Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:47.745091693Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:47.824706955Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:47.920302019Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:48.000465378Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:48.157645532Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:48.240363519Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:48.320478814Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:48.403718722Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:48.480791356Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:48.560629115Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:48.641423099Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:48.720655065Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:48.800667Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:48.880605559Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:48.961482615Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:49.040030932Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:49.120279571Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:49.200989299Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:49.28063157Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:49.360619729Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:49.440782896Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:49.52154488Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:49.600712046Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:49.680736461Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:49.760441803Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:49.840809963Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:49.920482665Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:50.000316072Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:50.086031152Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:50.175894591Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:50.256257182Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:50.336185437Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:50.4162767Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:50.496794844Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:50.577101531Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:50.672200658Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:50.752633458Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:50.8322148Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:50.92762308Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:51.008146759Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:51.088524199Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:51.168532902Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:51.251257833Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:51.328225315Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:51.423812539Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:51.504142555Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:51.584138105Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:51.66541113Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:51.744562616Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:51.82495164Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:51.920929296Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:52.000336398Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:52.081161102Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:52.175671204Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:52.256642277Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:52.336353347Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:52.418790726Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:52.496222561Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:52.579385989Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:52.671647864Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:52.751943991Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:52.832415191Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:52.927836686Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:53.01076101Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:53.088450541Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:53.168182988Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:53.248826284Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:53.328895307Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:53.409301642Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:53.488493416Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:53.572173677Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:53.648840775Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:53.729801735Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:53.808812804Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:53.888412643Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:53.96850557Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:54.04937261Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:54.130575075Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:54.208540639Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:54.288449694Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:54.368699709Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:54.447935579Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:54.528965948Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:54.608469658Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:54.692044766Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:54.768613368Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:54.847957686Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:54.92841663Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:55.008446453Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:55.088219219Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:55.169595924Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:55.248916914Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:55.329621522Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:55.42407636Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:55.505242633Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:55.585338728Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:55.66574932Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:55.747192873Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:55.824395428Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:55.920440316Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:56.000629596Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:56.082329181Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:56.176015666Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:56.25644341Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:56.338060179Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:56.417031601Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:56.496488751Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:56.575860813Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:56.656447917Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:56.736136875Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:56.817999085Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:56.912921796Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:56.992413634Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:57.07404154Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:57.169071258Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:57.248492952Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:57.328198231Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:57.423962767Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:57.507112499Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:57.584502574Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:57.664105804Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:57.744647596Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:57.826264494Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:57.919915394Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:58.000322562Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:58.080868674Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:58.161263905Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:58.240543903Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:58.320455166Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:58.400365245Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:58.480686013Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:58.560258811Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:58.641433148Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:58.720349401Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:58.800011Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:58.880332087Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:58.961197815Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:59.040188021Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:59.120360948Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:59.201866006Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:59.280343218Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:59.360013937Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:59.440157136Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:59.520097839Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:59.600353774Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:59.680323053Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:59.763214289Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:59.851793853Z", "value": 71.7},
{"timestamp": "2024-03-30T02:18:59.935547458Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:00.016388675Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:00.095872577Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:00.176302785Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:00.255691615Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:00.336132702Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:00.41676755Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:00.497379518Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:00.576316092Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:00.671751507Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:00.752250003Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:00.832428498Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:00.928966412Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:01.008078505Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:01.089411562Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:01.168482248Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:01.248407367Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:01.328104037Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:01.423824061Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:01.505421823Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:01.584631517Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:01.664588252Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:01.744108986Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:01.824383673Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:01.925037945Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:02.004855352Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:02.085211639Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:02.1761322Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:02.256236039Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:02.336299174Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:02.416367173Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:02.496059524Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:02.576324515Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:02.674246687Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:02.752574427Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:02.83275641Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:02.927488145Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:03.007716432Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:03.09348028Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:03.168467759Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:03.249423888Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:03.327998253Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:03.408784525Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:03.490960399Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:03.568430346Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:03.648335081Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:03.72817892Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:03.809019688Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:03.887993894Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:03.968054277Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:04.048090596Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:04.129076805Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:04.207925218Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:04.288018145Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:04.367877728Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:04.447920063Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:04.528364639Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:04.608142525Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:04.688062332Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:04.767987035Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:04.848274523Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:04.930701502Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:05.008356889Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:05.090200091Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:05.168487031Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:05.247583541Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:05.327776052Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:05.423555852Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:05.50507963Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:05.584115691Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:05.664665771Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:05.747604911Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:05.823683368Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:05.919426784Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:06.000325632Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:06.082372866Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:06.17551247Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:06.256414391Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:06.335321172Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:06.416204181Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:06.495947219Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:06.576036722Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:06.671897163Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:06.75196817Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:06.832031945Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:06.927612385Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:07.007969024Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:07.087981183Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:07.172801414Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:07.248258718Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:07.327674236Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:07.423382612Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:07.504236916Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:07.583934227Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:07.664172434Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:07.749024409Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:07.824238513Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:07.919668552Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:08.000213128Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:08.080060999Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:08.159785158Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:08.240042917Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:08.32399921Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:08.400165699Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:08.479401473Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:08.56166698Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:08.639824032Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:08.719838879Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:08.79994659Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:08.882613442Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:08.960127677Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:09.040311772Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:09.119845178Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:09.199948922Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:09.279918201Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:09.35999852Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:09.441791034Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:09.519973846Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:09.599679508Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:09.67978754Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:09.759970387Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:09.839957618Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:09.919922225Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:10.001014898Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:10.079577007Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:10.175220327Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:10.25577255Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:10.335978758Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:10.415956165Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:10.496878789Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:10.602252941Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:10.6874725Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:10.76781138Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:10.847739923Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:10.927768946Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:11.009401267Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:11.088655345Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:11.169759922Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:11.248042511Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:11.327730605Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:11.423168229Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:11.503548932Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:11.583647844Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:11.664433892Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:11.746595622Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:11.824405506Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:11.919298553Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:11.999616504Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:12.083084605Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:12.175246287Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:12.255973008Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:12.337384305Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:12.415874446Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:12.496039853Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:12.575679819Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:12.670996227Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:12.751692035Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:12.831627042Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:12.928621852Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:13.008158362Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:13.087938681Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:13.167702424Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:13.247843127Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:13.327685078Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:13.409747864Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:13.488885942Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:13.567523475Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:13.647684274Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:13.728197074Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:13.806951215Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:13.887874096Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:13.96763643Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:14.049255952Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:14.127660909Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:14.207897196Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:14.287657707Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:14.367488714Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:14.447689609Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:14.527616808Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:14.608873385Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:14.687237062Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:14.767107108Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:14.847457124Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:14.927176259Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:15.011045512Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:15.088165186Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:15.16861485Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:15.247826272Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:15.327650079Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:15.423155799Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:15.503160982Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:15.583585493Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:15.66419759Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:15.74644988Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:15.823697651Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:15.91896849Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:15.99920289Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:16.079156489Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:16.160028553Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:16.2396346Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:16.323816365Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:16.415404447Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:16.495816671Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:16.575549821Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:16.670913813Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:16.75115538Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:16.83143538Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:16.931652179Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:17.007564588Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:17.087083722Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:17.167488298Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:17.247629321Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:17.327641832Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:17.423189184Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:17.505299266Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:17.584150144Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:17.663883006Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:17.74324454Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:17.823604252Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:17.918987956Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:17.999396307Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:18.081251765Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:18.158963377Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:18.239521073Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:18.31943672Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:18.399472687Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:18.479579758Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:18.563218291Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:18.640524046Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:18.719938028Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:18.799660043Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:18.879560522Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:29.127110375Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:29.214750034Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:29.295282034Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:29.375026353Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:29.459098838Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:29.535667056Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:29.61512715Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:29.695070797Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:29.774632044Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:29.85510094Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:29.935199403Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:30.014832682Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:30.094882633Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:30.177546668Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:30.255219592Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:30.335038567Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:30.415392038Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:30.495579014Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:30.57487834Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:30.670475964Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:30.754199777Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:30.831319707Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:30.926793939Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:31.007024691Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:31.08708677Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:31.167263537Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:31.247060176Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:31.331594423Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:31.422815304Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:31.503414984Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:31.583111206Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:31.663387366Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:31.743232869Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:31.823684421Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:31.919924734Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:31.999704125Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:32.171108429Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:32.25489365Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:32.334970386Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:32.415403473Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:32.495390257Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:32.577628243Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:32.670785863Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:32.75302241Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:32.83091687Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:32.926367934Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:33.007144446Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:33.087105533Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:33.175468618Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:33.262534772Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:33.342926132Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:33.423522612Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:33.503636883Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:33.584219507Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:33.663093169Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:33.743400945Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:33.822901263Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:33.902552782Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:33.983461262Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:34.062980045Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:34.144158926Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:34.22372878Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:34.303747083Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:34.383426762Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:34.462797288Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:34.542892263Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:34.622959335Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:34.702404645Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:34.7824633Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:34.863251045Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:34.942957795Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:35.023341635Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:35.102812994Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:35.183622082Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:35.263014656Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:35.342513567Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:35.425036642Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:35.503149118Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:35.582884509Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:35.663152796Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:35.742807067Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:35.822505722Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:35.918326418Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:36.001115414Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:36.171007588Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:36.254812617Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:36.334695592Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:36.414488423Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:36.495128103Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:36.575315143Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:36.670501278Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:36.750551101Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:36.830608861Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:36.926432949Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:37.006976757Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:37.087755957Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:37.167497236Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:37.250352472Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:37.326492817Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:37.422476874Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:37.502108776Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:37.582954185Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:37.663629321Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:37.742883175Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:37.82398612Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:37.918525982Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:37.999489439Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:38.078695869Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:38.158562396Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:38.239255388Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:38.318768571Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:38.400691229Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:38.479364634Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:38.558300247Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:38.638736151Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:38.719118839Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:38.79871439Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:38.878688981Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:38.959794966Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:39.03902818Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:39.120420181Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:39.198850066Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:39.279351986Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:39.358665424Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:39.438756751Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:39.523486006Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:39.599381359Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:39.678421133Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:39.758754508Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:39.839170476Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:39.918941867Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:40.000405005Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:40.079590794Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:40.174318657Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:40.254643425Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:40.335391105Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:40.415015424Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:40.494705566Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:40.574965982Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:40.672184249Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:40.750210709Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:40.830689845Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:40.925870348Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:41.006943917Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:41.086685836Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:41.166902123Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:41.249227278Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:41.326881962Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:41.422099681Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:41.502845154Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:41.584443267Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:41.663170689Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:41.742799487Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:41.8238544Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:41.918266134Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:41.999063063Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:42.079000694Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:42.173796941Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:42.254484397Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:42.334526732Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:42.415953806Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:42.494634187Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:42.574615722Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:42.669758305Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:42.750607938Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:42.830256736Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:42.926145881Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:43.007245114Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:43.086740408Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:43.16673628Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:43.24643615Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:43.32664591Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:43.406668533Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:43.488145303Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:43.5672229Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:43.64728578Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:43.726333937Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:43.806731825Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:43.88744437Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:43.965828718Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:44.047601616Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:44.133229881Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:44.222498983Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:44.302806214Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:44.382736709Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:44.46268522Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:44.542537955Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:44.624631878Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:44.702498818Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:44.781771616Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:44.86256112Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:44.944119234Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:45.021824958Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:45.102531294Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:45.185104545Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:45.262708285Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:45.342515804Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:45.422844539Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:45.50360758Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:45.5838631Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:45.678582098Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:45.759801971Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:45.838482001Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:45.918575248Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:45.998375471Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:46.078175438Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:46.173687526Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:46.254292326Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:46.335655943Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:46.414665829Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:46.494302308Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:46.574815652Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:46.671427037Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:46.751015132Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:46.830661179Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:46.930235001Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:47.006552178Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:47.086660562Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:47.168410836Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:47.246463472Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:47.326250991Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:47.421828615Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:47.505386764Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:47.582829575Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:47.662733222Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:47.742164388Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:47.822332132Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:47.917637531Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:47.998986397Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:48.080653247Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:48.158299578Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:48.239082523Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:48.318198104Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:48.39816748Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:48.477799542Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:48.559082456Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:48.640333497Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:48.718358389Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:48.798349268Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:48.878709524Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:48.958672531Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:49.038801459Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:49.118811346Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:49.200584052Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:49.278718416Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:49.358785712Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:49.438836623Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:49.518251661Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:49.598700493Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:49.678793709Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:49.761009135Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:49.838621739Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:49.918447146Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:50.034993539Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:50.110726908Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:50.189811258Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:50.269614776Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:50.350578841Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:50.429521751Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:50.509660758Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:50.589839958Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:50.669745141Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:50.750289621Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:50.830669365Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:50.92544542Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:51.005594891Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:51.085605802Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:51.165861706Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:51.245703561Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:51.32558372Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:51.421566689Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:51.503074563Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:51.582136416Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:51.662616736Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:51.741641086Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:51.821685917Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:51.917415222Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:51.997662613Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:52.079843448Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:52.173317325Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:52.253568108Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:52.333745548Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:52.414390636Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:52.49354785Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:52.573615722Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:52.657078222Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:52.733711048Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:52.813741928Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:52.909161343Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:52.989528383Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:53.069589951Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:53.149516638Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:53.230852447Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:53.310076125Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:53.390367037Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:53.470381884Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:53.549787419Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:53.629501913Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:53.711254171Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:53.794609984Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:53.870422681Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:53.950252664Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:54.030332631Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:54.110185814Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:54.190137141Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:54.270382325Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:54.355391708Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:54.430658388Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:54.509996818Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:54.59050293Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:54.669375408Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:54.751452754Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:54.830169295Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:54.910548079Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:54.990202894Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:55.070131949Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:55.165386949Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:55.247796104Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:55.327492487Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:55.421649436Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:55.502566589Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:55.582680157Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:55.662866812Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:55.741482265Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:55.822044409Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:55.920580886Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:56.000207765Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:56.078483665Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:56.173380424Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:56.253864681Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:56.333837544Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:56.41448148Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:56.494511047Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:56.574449991Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:56.671223201Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:56.750624863Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:56.829236476Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:56.925051636Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:57.007013367Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:57.085710228Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:57.165659411Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:57.247306485Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:57.326444563Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:57.421632939Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:57.502219915Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:57.582558763Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:57.662516522Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:57.741721192Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:57.822073768Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:57.917054559Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:57.998157984Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:58.080133442Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:58.158690591Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:58.238339838Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:58.318166077Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:58.398757373Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:58.477729691Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:58.558752444Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:58.637811418Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:58.719122715Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:58.798412409Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:58.879030585Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:58.957309046Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:59.037245365Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:59.117869173Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:59.197768181Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:59.278171989Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:59.357873747Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:59.441697017Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:59.518451923Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:59.598325138Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:59.677776944Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:59.758312785Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:59.838576176Z", "value": 71.7},
{"timestamp": "2024-03-30T02:19:59.917334062Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:00.002980598Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:00.078234638Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:00.177189291Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:00.260030191Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:00.337353642Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:00.430754015Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:00.509876188Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:00.592868257Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:00.670621308Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:00.750140731Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:00.829814298Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:00.932501469Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:01.021500907Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:01.117690756Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:01.203586732Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:01.27889226Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:01.357375873Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:01.446859247Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:01.533248537Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:01.613639321Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:01.695778204Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:01.780581219Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:01.86959176Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:01.954819864Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:02.029673967Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:02.109559566Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:02.189246797Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:02.276239735Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:02.385424037Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:02.468703626Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:02.558959417Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:02.653352719Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:02.733173134Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:02.813759983Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:02.91145025Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:02.995170927Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:03.069323013Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:03.149244421Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:03.230739782Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:03.311064326Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:03.392472936Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:03.502999768Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:03.585783899Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:03.665570458Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:03.742947893Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:03.82618057Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:03.904718903Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:03.981774353Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:04.061242864Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:04.146180311Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:04.221698159Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:04.30124139Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:04.383967282Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:04.477253702Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:04.557730374Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:04.637455365Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:04.724209903Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:04.797400612Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:04.877217539Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:04.958747524Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:05.040176806Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:05.117265601Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:05.198103041Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:05.284311306Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:05.372560535Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:05.452967767Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:05.55682838Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:05.66253674Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:05.741594626Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:05.82465687Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:05.920033118Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:05.997291801Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:06.077586297Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:06.172881137Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:06.253484337Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:06.33311736Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:06.429139433Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:06.512729358Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:06.589226375Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:06.669280999Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:06.749129542Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:06.829051397Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:06.925159038Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:07.005392606Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:07.085215453Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:07.167206751Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:07.246222557Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:07.325422523Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:07.42056661Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:07.500976754Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:07.580892466Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:07.663042932Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:07.745844184Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:07.821339024Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:07.916923689Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:07.997238312Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:08.078385834Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:08.157200103Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:08.23820228Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:08.317003237Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:08.397477957Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:08.477335973Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:08.559269383Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:08.637148163Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:08.71712013Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:08.800289511Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:08.877021505Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:08.956946112Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:09.036800287Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:09.117406079Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:09.196814878Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:09.276875741Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:09.360140354Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:09.437032892Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:09.517048347Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:09.597273307Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:09.677189754Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:09.756830617Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:09.8388023Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:09.923984451Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:09.997454744Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:10.077981176Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:10.172404655Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:10.253492432Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:10.334360816Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:10.428533222Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:10.509777032Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:10.588824134Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:10.668889989Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:10.748964836Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:10.829125796Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:10.924615548Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:11.005073436Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:11.085405564Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:11.165115355Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:11.24493977Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:11.324880281Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:11.420382929Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:11.500920081Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:11.581573298Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:11.663895637Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:11.741357456Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:11.820805071Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:11.916296935Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:11.996677031Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:12.078681993Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:12.173267168Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:12.255358786Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:12.333057374Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:12.428260246Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:12.509361271Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:12.588974678Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:12.668809013Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:12.751240216Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:12.828909875Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:12.925452461Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:13.00618107Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:13.084720555Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:13.171961366Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:13.245593323Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:13.327531949Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:13.405494601Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:13.484732616Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:13.564722887Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:13.644506438Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:13.724757894Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:13.807424041Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:13.886288359Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:13.964919524Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:14.044783971Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:14.125419843Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:14.204567329Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:14.284809889Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:14.364849409Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:14.446935011Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:14.526078625Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:14.605225247Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:14.684727102Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:14.764840061Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:14.845083581Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:14.926089726Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:15.006354622Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:15.08534134Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:15.170108739Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:15.245530907Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:15.32766547Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:15.42096773Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:15.501538162Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:15.583619445Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:15.676715689Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:15.757189481Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:15.83771249Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:15.917582793Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:15.997085895Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:16.169486426Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:16.256206148Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:16.333406463Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:16.429350936Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:16.509169047Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:16.589341494Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:16.669189237Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:16.749221141Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:16.832324089Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:16.925491437Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:17.005107468Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:17.08537278Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:17.165089803Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:17.245188426Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:17.32515777Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:17.420940258Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:17.500595969Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:17.581387394Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:17.662096962Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:17.741046336Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:17.820755455Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:17.916528279Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:17.999178715Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:18.077345943Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:18.157002486Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:18.237029302Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:18.317025493Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:18.397080021Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:18.477220116Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:18.558950422Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:18.63763042Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:18.716556465Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:18.796489649Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:18.876518832Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:18.956726288Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:19.038254033Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:19.117873968Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:19.197286767Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:19.277976271Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:19.360262226Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:19.436858252Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:19.516693643Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:19.601336082Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:19.680191472Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:19.757291914Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:19.836995049Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:19.917015721Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:19.997039304Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:20.154411907Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:20.23691575Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:20.318480552Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:20.413189567Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:20.493050782Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:20.58105313Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:20.669684855Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:20.749555542Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:20.829815958Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:20.927184337Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:21.005522318Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:21.085141837Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:21.165342349Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:21.244661131Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:21.325729644Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:21.420970852Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:21.502155237Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:21.58178106Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:21.661787459Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:21.741063745Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:21.821308705Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:21.917316506Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:21.997849114Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:22.170773934Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:22.25863113Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:22.336436053Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:22.428296136Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:22.509112296Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:22.592489069Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:22.669129895Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:22.758715446Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:22.845057855Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:22.926343809Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:23.00495059Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:23.161889656Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:23.244558972Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:23.324861915Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:23.407594943Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:23.486592349Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:23.568051679Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:23.649266752Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:23.72582265Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:23.804751128Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:23.887003547Z", "value": 71.7},
{"timestamp": "2024-03-30T02:20:23.968567965Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:24.138348011Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:24.221833904Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:24.301695087Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:24.381344782Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:24.462442415Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:24.540997932Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:24.622434254Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:24.705070226Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:24.780685162Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:24.860402153Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:24.941433962Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:25.020666504Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:25.100857352Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:25.181547176Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:25.260642054Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:25.358645538Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:25.436942655Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:25.51655011Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:25.596486781Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:25.682574854Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:25.756802461Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:25.837194717Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:25.916679227Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:25.996424058Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:26.154011541Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:26.236304728Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:26.32016691Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:26.412328817Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:26.492886481Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:26.572442032Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:26.668106216Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:26.749174985Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:26.82876196Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:26.926592772Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:27.004637792Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:27.084371615Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:27.169656551Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:27.244736734Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:27.324544317Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:27.426153887Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:27.502061016Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:27.581182998Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:27.660914165Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:27.802712215Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:27.917162317Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:28.040123089Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:28.126552731Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:28.220172464Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:28.301004881Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:28.495632967Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:28.572960706Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:28.652159264Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:28.732753408Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:28.812523871Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:28.895224579Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:28.973036863Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:29.1295158Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:29.21461328Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:29.292344988Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:29.372292891Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:29.452514587Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:29.534102077Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:29.613503515Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:29.692247641Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:29.772254104Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:29.852258488Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:29.932374743Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:30.012356375Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:30.093845496Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:30.172291829Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:30.252434101Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:30.332857621Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:30.430400721Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:30.508520717Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:30.589308558Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:30.675169974Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:30.749305804Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:30.828196618Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:30.924000099Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:31.004530723Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:31.084205794Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:31.164373186Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:31.251716813Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:31.342215165Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:31.421258523Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:31.50221334Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:31.580372728Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:31.66073484Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:31.741542457Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:31.824385181Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:31.917198257Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:31.996302799Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:32.077886097Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:32.171997639Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:32.252909032Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:32.332793223Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:32.428250623Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:32.50814563Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:32.58849267Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:32.668656414Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:32.74894803Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:32.828318684Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:32.923942613Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:33.008336731Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:33.085352662Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:33.164442708Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:33.248637018Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:33.324492051Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:33.404409778Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:33.485611891Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:33.566892309Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:33.6467853Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:33.727537525Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:33.809789496Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:33.884583535Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:33.964271054Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:34.044528078Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:34.126468368Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:34.204253484Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:34.285276493Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:34.365801678Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:34.444534219Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:34.524380842Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:34.604121833Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:34.693761848Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:34.782991206Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:34.860446658Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:34.94084749Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:35.020422368Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:35.100321152Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:35.180464159Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:35.264144037Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:35.348635691Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:35.436907864Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:35.516546679Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:35.597456216Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:35.676194965Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:35.762378623Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:35.839075897Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:35.916923317Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:36.001767356Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:36.078191958Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:36.175077584Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:36.252419723Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:36.332270538Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:36.4309426Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:36.508223907Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:36.588209826Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:36.668283458Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:36.748136545Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:36.828298081Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:36.924251322Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:37.005446331Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:37.088184127Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:37.164719833Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:37.243979159Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:37.324348407Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:37.419661743Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:37.503263572Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:37.580500687Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:37.660574255Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:37.740301774Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:37.82066795Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:37.915794277Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:37.996194406Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:38.076129925Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:38.156153156Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:38.236918629Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:38.316642244Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:38.395897378Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:38.475897378Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:38.556869315Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:38.640569416Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:38.716454017Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:38.796487041Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:38.877710658Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:38.964584812Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:39.051806615Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:39.144200363Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:39.233438521Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:39.308670161Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:39.390792788Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:39.481621796Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:39.580171553Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:39.664345511Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:39.741014562Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:39.82154253Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:39.902571491Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:39.980379871Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:40.060151742Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:40.156368951Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:40.246609031Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:40.331529519Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:40.414375507Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:40.492064494Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:40.57215579Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:40.66744039Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:40.755019377Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:40.844098559Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:40.923891038Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:41.004992576Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:41.08421475Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:41.167773059Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:41.244597629Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:41.324586397Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:41.420108149Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:41.500220661Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:41.606494622Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:41.69295028Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:41.772809159Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:41.85252135Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:41.943173111Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:42.033122438Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:42.110376769Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:42.192484644Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:42.278545325Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:42.364439222Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:42.444102261Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:42.524107956Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:42.603810899Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:42.684296916Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:42.772313824Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:42.86035438Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:42.940300076Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:43.028061431Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:43.16491205Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:43.244891409Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:43.323868783Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:43.406516915Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:43.484617775Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:43.572588923Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:43.659254181Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:43.741334312Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:43.820276358Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:43.900231717Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:43.981359239Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:44.060736997Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:44.140704965Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:44.220283011Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:44.30070154Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:44.380326306Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:44.460254114Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:44.540414242Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:44.620158145Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:44.699979392Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:44.780161536Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:44.86065024Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:44.940204383Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:45.020235774Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:45.102619745Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:45.180333053Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:45.2598183Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:45.340015324Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:45.421718238Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:45.500284315Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:45.579669114Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:45.664949794Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:45.739754905Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:45.819783Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:45.915575569Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:45.996201874Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:46.079422582Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:46.171844265Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:46.255126926Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:46.332782858Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:46.427742145Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:46.508087489Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:46.588139713Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:46.668181249Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:46.747777119Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:46.828898945Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:46.92360012Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:47.004580953Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:47.084794168Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:47.165073848Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:47.244452727Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:47.32430735Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:47.419734414Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:47.499943598Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:47.580761327Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:47.67582071Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:47.755468741Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:47.835378117Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:47.917248231Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:48.004817011Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:48.091214717Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:48.171659357Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:48.253677887Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:48.342853198Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:48.427374612Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:48.507741652Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:48.591051129Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:48.668218452Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:48.748306292Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:48.827958707Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:48.907472689Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:48.989524692Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:49.068302354Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:49.149194419Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:49.228021296Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:49.308068816Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:49.388017935Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:49.468298895Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:49.548136559Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:49.627873646Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:49.708256878Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:49.788177133Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:49.867786956Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:49.947912108Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:50.0284651Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:50.108165579Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:50.187644522Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:50.268429451Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:50.348093866Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:50.427709513Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:50.507643944Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:50.587492039Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:50.667607079Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:50.749313321Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:50.829149Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:50.923262014Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:51.003662175Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:51.083367102Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:51.163650526Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:51.244131806Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:51.323390236Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:51.420190711Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:51.499751797Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:51.579720021Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:51.659918677Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:51.740138165Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:51.820265012Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:51.921245173Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:51.995746988Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:52.079676466Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:52.171155108Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:52.251672804Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:52.331398723Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:52.426915067Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:52.50749686Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:52.587566267Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:52.667541659Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:52.747306394Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:52.827344122Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:52.923125874Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:53.003376338Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:53.086649271Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:53.163472689Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:53.243681489Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:53.323688625Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:53.40360856Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:53.483383759Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:53.563552047Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:53.650016857Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:53.723531278Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:53.803843694Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:53.884162094Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:53.963941421Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:54.043493356Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:54.123618892Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:54.207146577Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:54.283930604Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:54.364086091Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:54.444679532Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:54.524031178Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:54.603728201Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:54.684150186Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:54.767533358Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:54.844644361Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:54.923885576Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:55.003822023Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:55.083469894Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:55.163754278Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:55.248478669Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:55.325260296Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:55.419306398Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:55.50130976Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:55.579837597Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:55.660131069Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:55.739747804Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:55.819857916Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:55.919162618Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:55.996343061Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:56.076343829Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:56.171661357Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:56.251694605Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:56.331674156Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:56.427288484Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:56.508627878Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:56.589366887Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:56.667869284Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:56.747758659Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:56.827516643Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:56.923089531Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:57.003559451Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:57.087242753Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:57.164912796Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:57.244294075Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:57.32375321Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:57.419164562Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:57.499574226Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:57.579558514Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:57.662251669Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:57.73921432Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:57.819155695Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:57.914896232Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:57.995709417Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:58.080892753Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:58.15593924Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:58.23595044Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:58.315346247Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:58.39528823Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:58.476449863Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:58.555677702Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:58.635247685Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:58.716409798Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:58.811851486Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:58.891619229Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:58.971897693Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:59.051557628Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:59.131818364Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:59.211458299Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:59.291411835Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:59.374977536Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:59.45163113Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:59.531525018Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:59.61183433Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:59.691508793Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:59.772521562Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:59.853678075Z", "value": 71.5},
{"timestamp": "2024-03-30T02:20:59.931460983Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:00.011917432Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:00.091546871Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:00.172277047Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:00.255099323Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:00.331236117Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:00.427008237Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:00.508279279Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:00.587410669Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:00.667590381Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:00.747621901Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:00.827675884Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:00.922583428Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:01.006326889Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:01.084357542Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:01.163998853Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:01.243704932Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:01.323665891Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:01.41928918Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:01.499352603Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:01.57996166Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:01.664162946Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:01.740139867Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:01.819567706Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:01.914999858Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:01.994931185Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:02.167690341Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:02.251253578Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:02.33642389Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:02.426997762Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:02.507467235Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:02.588880805Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:02.667457826Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:02.747530209Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:02.827518657Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:02.979412371Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:03.144254106Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:03.227065406Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:03.307291742Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:03.387519838Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:03.467333757Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:03.547557597Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:03.630370305Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:03.707590876Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:03.787521436Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:03.869424542Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:03.948282396Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:04.028498012Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:04.107235802Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:04.192889634Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:04.282632625Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:04.363104082Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:04.443427474Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:04.523391441Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:04.603361201Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:04.68297672Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:04.76811916Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:04.843715568Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:04.927424662Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:05.003804111Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:05.160533769Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:05.245314896Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:05.323591597Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:05.579067045Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:05.82091911Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:05.42083764Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:05.49939943Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:05.659591429Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:05.740605766Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:05.915231197Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:05.995396541Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:06.07522774Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:06.170827956Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:06.251740437Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:06.330881364Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:06.426719564Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:06.509005744Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:06.587596205Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:06.667317228Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:06.747884109Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:06.828246221Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:06.922904164Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:07.003754277Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:07.083452228Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:07.16361018Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:07.243333667Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:07.323403138Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:07.418742907Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:07.499336699Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:07.579204986Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:07.661113789Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:07.739453018Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:07.819119193Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:07.915197778Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:07.995099186Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:08.152237388Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:08.235345329Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:08.316415186Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:08.395545392Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:08.474761999Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:08.555511087Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:08.635461871Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:08.715232526Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:08.795572366Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:08.875818894Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:08.955401261Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:09.035114572Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:09.115367948Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:09.195294604Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:09.275344044Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:09.355701772Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:09.43716219Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:09.515537003Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:09.59538033Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:09.675117289Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:09.755240105Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:09.835329865Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:09.91530884Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:09.999922191Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:10.167389786Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:10.251935169Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:10.331155935Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:10.426665304Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:10.507069976Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:10.586822455Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:10.668301785Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:10.747333335Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:10.827114902Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:10.922977871Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:11.003543312Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:11.092063325Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:11.178420583Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:11.266742356Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:11.354997856Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:11.435361985Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:11.515137888Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:11.595218304Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:11.674930943Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:11.755523167Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:11.838140291Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:11.915770559Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:11.994995645Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:12.075033693Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:12.170404789Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:12.250957653Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:12.330980117Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:12.426996462Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:12.506967822Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:12.587558798Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:12.667155725Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:12.746384204Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:12.827091212Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:12.922669541Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:13.005736457Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:13.082932421Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:13.1631465Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:13.243034564Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:13.323106052Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:13.403040291Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:13.483200611Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:13.567625994Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:13.643424739Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:13.72357101Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:13.802512608Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:13.883162241Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:13.962925504Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:14.043088832Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:14.126185573Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:14.203245312Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:14.282889791Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:14.366412932Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:14.44420176Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:14.523013662Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:14.603415806Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:14.683263677Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:14.763064349Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:14.842427675Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:14.922858619Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:15.003018203Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:15.083310523Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:15.163396699Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:15.24574883Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:15.323033818Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:15.418077201Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:15.499019186Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:15.57886357Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:15.659309554Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:15.739298962Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:15.823962841Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:15.914277993Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:15.995354474Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:16.076300011Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:16.170916866Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:16.251476835Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:16.330845729Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:16.428302909Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:16.506898234Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:16.58693753Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:16.666876185Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:16.748236795Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:16.827141689Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:16.92284629Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:17.002641073Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:17.082490896Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:17.163160945Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:17.242861776Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:17.322781808Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:17.418456456Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:17.49869716Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:17.579993386Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:17.674168064Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:17.754641345Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:17.835418274Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:17.915331105Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:17.994997248Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:18.077277443Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:18.154946559Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:18.234869439Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:18.31479347Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:18.39467859Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:18.474706621Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:18.554776509Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:18.636290975Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:18.714868445Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:18.794689148Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:18.875276029Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:18.954961564Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:19.034719611Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:19.114773307Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:19.196515037Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:19.274326425Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:19.354832442Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:19.434743545Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:19.514893305Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:19.594684632Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:19.674790552Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:19.757544092Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:19.83492652Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:19.914928855Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:19.996588633Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:20.079009693Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:20.170473295Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:20.251250224Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:20.333599987Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:20.426292167Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:20.508223242Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:20.586824103Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:20.68240992Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:20.762349087Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:20.842221375Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:20.923273952Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:21.004575202Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:21.082900927Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:21.16303059Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:21.242848926Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:21.322618493Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:21.417733301Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:21.501355706Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:21.579152022Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:21.674566255Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:21.754699022Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:21.834679246Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:21.91493067Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:21.994986254Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:22.075372718Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:22.170289445Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:22.250700646Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:22.330695077Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:22.425508669Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:22.506500286Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:22.587436575Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:22.668428608Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:22.747001438Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:22.826934973Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:22.922163989Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:23.002418709Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:23.082578453Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:23.162698325Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:23.242919893Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:23.322715924Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:23.402702292Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:23.484869655Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:23.562780275Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:23.642936179Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:23.722718866Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:23.802982611Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:23.883104178Z", "value": 71.5},
{"timestamp": "2024-03-30T02:21:23.962611761Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:24.042614481Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:24.122851313Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:24.202557232Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:24.282133487Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:24.36308376Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:24.442579759Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:24.522515151Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:24.602377486Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:24.682252525Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:24.762469933Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:24.842617133Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:24.924393616Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:25.007857589Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:25.082361068Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:25.162874284Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:25.242584492Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:25.322498027Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:25.418143268Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:25.49952951Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:25.579372677Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:25.67376182Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:25.754785789Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:25.835029853Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:25.914812316Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:25.997867873Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:26.076265982Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:26.169880339Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:26.251000341Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:26.331277877Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:26.426162156Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:26.506805645Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:26.58666654Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:26.669564529Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:26.746348459Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:26.826707979Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:26.922121284Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:27.00261466Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:27.082129219Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:27.162980356Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:27.243831397Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:27.322315074Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:27.417855259Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:27.498506907Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:27.578423611Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:27.658682171Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:27.738964187Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:27.819981916Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:27.914170003Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:27.994390515Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:28.075982037Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:28.155132467Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:28.234836274Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:28.31449861Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:28.398138231Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:28.475151314Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:28.554566257Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:28.634592688Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:28.713974031Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:28.794291727Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:28.874618831Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:28.956266354Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:29.034094414Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:29.114642958Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:29.209888838Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:29.290024934Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:29.370243334Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:29.452265673Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:29.530069285Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:29.610391526Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:29.690310149Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:29.770720965Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:29.850336356Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:29.93018314Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:30.015011467Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:30.090439332Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:30.170317091Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:30.250566435Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:30.330356835Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:30.426218075Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:30.506267547Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:30.588601695Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:30.666787067Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:30.746472827Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:30.826523194Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:30.921844818Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:31.002697683Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:31.082739763Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:31.165890104Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:31.243102291Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:31.322608946Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:31.417398953Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:31.497669289Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:31.578537259Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:31.673781699Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:31.757803817Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:31.834377315Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:31.914945379Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:31.994694467Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:32.075401347Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:32.169833274Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:32.250269915Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:32.330703547Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:32.425671187Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:32.506193747Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:32.586215603Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:32.666333075Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:32.746143538Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:32.826862451Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:32.927477907Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:33.004062638Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:33.082407307Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:33.163329388Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:33.242742763Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:33.321660041Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:33.402196777Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:33.483789771Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:33.562399145Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:33.642892265Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:33.722472264Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:33.802196871Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:33.882183719Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:33.962190247Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:34.047228335Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:34.122435271Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:34.20200807Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:34.281694021Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:34.361848389Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:34.442189541Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:34.522755782Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:34.605282633Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:34.681794307Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:34.761989027Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:34.842088579Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:34.924689415Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:35.002475939Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:35.082215651Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:35.164794502Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:35.243091491Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:35.337371578Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:35.418711676Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:35.498195802Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:35.578639707Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:35.673703507Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:35.758975259Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:35.834105971Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:35.914844596Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:35.994288978Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:36.074345106Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:36.16939121Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:36.250664812Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:36.330987276Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:36.425196066Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:36.506427108Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:36.586604388Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:36.666652004Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:36.746538467Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:36.826230946Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:36.925212032Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:37.00403123Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:37.08167129Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:37.162519547Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:37.242520507Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:37.322982843Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:37.417101201Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:37.499288373Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:37.578124914Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:37.673307242Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:37.753727435Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:37.833811371Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:37.914421899Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:37.994434059Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:38.074972364Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:38.154382794Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:38.234721931Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:38.313709705Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:38.394161417Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:38.473831208Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:38.553477191Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:38.637753294Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:38.714221384Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:38.793816231Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:38.873830151Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:38.95384807Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:39.034111623Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:39.114136102Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:39.197539787Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:39.274402662Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:39.354194374Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:39.435577287Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:39.514217317Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:39.593612196Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:39.674626245Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:39.75541095Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:39.834066852Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:39.913804611Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:39.993884803Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:40.073887586Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:40.169458683Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:40.249753307Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:40.330215676Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:40.425262515Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:40.506052916Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:40.585716307Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:40.665628307Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:40.745672115Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:40.826993173Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:40.923898863Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:41.00210318Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:41.097560549Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:41.177766085Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:41.258274597Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:41.337815748Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:41.418249541Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:41.499704679Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:41.579522854Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:41.673680252Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:41.753254651Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:41.833667036Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:41.914301308Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:41.994467996Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:42.07551043Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:42.170545237Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:42.249687764Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:42.329629459Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:42.4252467Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:42.505825613Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:42.586288365Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:42.667971728Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:42.746298509Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:42.825467659Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:42.921453668Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:43.001677796Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:43.081740932Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:43.163074758Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:43.242500933Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:43.321629827Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:43.401661603Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:43.482165347Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:43.561771203Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:43.642674276Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:43.724094278Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:43.801505377Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:43.881848482Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:43.962000418Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:44.041779681Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:44.12167504Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:44.203166371Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:44.283461987Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:44.3621792Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:44.441879232Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:44.521836799Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:44.601775519Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:44.681582494Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:44.76252704Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:44.843095072Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:44.921522045Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:45.001306173Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:45.083276288Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:45.162066046Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:45.241714717Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:45.321776061Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:45.418740471Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:45.497704501Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:45.578351606Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:45.67331307Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:45.753723662Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:45.833815086Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:45.914553295Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:46.000699992Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:46.166657153Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:46.249479878Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:46.32965591Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:46.425087198Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:46.506041279Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:46.586292639Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:46.66910074Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:46.74577475Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:46.825588414Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:46.921142294Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:47.001581015Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:47.158621265Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:47.241570774Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:47.32286812Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:47.417523183Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:47.497563278Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:47.577751726Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:47.673152295Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:47.753176999Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:47.834110312Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:47.920501458Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:48.009115071Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:48.08965856Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:48.169880896Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:48.249866944Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:48.329549439Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:48.409682559Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:48.490058015Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:48.569626014Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:48.64976499Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:48.729418749Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:48.809878622Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:48.889775645Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:48.969807773Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:49.126591352Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:49.20939142Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:49.289582684Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:49.385065972Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:49.465544117Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:49.545835509Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:49.625254228Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:49.708744185Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:49.78564882Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:49.865503635Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:49.945636179Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:50.028571032Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:50.105244082Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:50.185109842Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:50.265830387Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:50.362521421Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:50.441164811Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:50.521137226Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:50.601217642Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:50.681696171Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:50.761249098Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:50.8474829Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:50.921838346Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:51.001041833Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:51.158880261Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:51.241349896Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:51.321174504Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:51.418267619Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:51.498321763Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:51.577407873Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:51.672778169Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:51.753342266Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:51.833011129Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:51.913562714Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:51.993205785Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:52.165817901Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:52.24909045Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:52.329045553Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:52.424669034Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:52.505146891Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:52.585214794Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:52.66525217Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:52.747255661Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:52.825141546Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:52.92078909Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:53.001029762Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:53.158428414Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:53.241191842Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:53.321217538Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:53.40643121Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:53.497104859Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:53.581484545Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:53.657167034Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:53.737269498Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:53.817491226Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:53.897578618Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:53.979078364Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:54.134507925Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:54.218309402Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:54.297731225Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:54.377716185Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:54.457472088Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:54.537639928Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:54.618197625Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:54.697071703Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:54.793804882Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:54.873541713Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:54.953478225Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:55.033730481Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:55.11348008Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:55.196560917Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:55.273582576Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:55.354757169Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:55.433391919Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:55.513678703Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:55.59336203Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:55.673694703Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:55.755078833Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:55.833310062Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:55.913792174Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:55.993596654Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:56.165514976Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:56.249107046Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:56.424959711Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:56.329653958Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:56.505368639Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:56.586136896Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:56.665418463Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:56.745613919Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:56.824883549Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:56.920859351Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:57.002370713Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:57.158643858Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:57.241409047Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:57.321569239Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:57.416646222Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:57.497467311Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:57.577350415Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:57.67315572Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:57.75297156Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:57.832675047Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:57.913356712Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:57.993048071Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:58.150770755Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:58.235110154Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:58.314302728Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:58.39327879Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:58.473330886Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:58.553308934Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:58.633379878Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:58.713251749Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:58.796000777Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:58.873335493Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:58.952706532Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:59.034004486Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:59.113426692Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:59.193137348Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:59.273144932Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:59.354836422Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:59.433162563Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:59.513215427Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:59.592811586Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:59.67284605Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:59.753545539Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:59.833500035Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:59.915705606Z", "value": 71.2},
{"timestamp": "2024-03-30T02:21:59.992837217Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:00.165458069Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:00.248744538Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:00.328704442Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:00.424720499Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:00.504962419Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:00.586735926Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:00.665456691Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:00.745453619Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:00.825166963Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:00.920611883Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:01.001225132Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:01.083393967Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:01.164506001Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:01.241490348Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:01.320912106Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:01.416675555Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:01.497153252Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:01.577129028Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:01.672648828Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:01.755003136Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:01.83410563Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:01.913517277Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:01.993007164Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:02.073187484Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:02.168662197Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:02.249129333Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:02.33078908Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:02.424518957Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:02.50509723Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:02.585160238Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:02.665234126Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:02.745095469Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:02.825044845Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:02.922447689Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:03.001565895Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:03.080583461Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:03.16097399Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:03.241699079Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:03.32116839Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:03.401051717Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:03.482214535Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:03.561279269Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:03.641071909Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:03.721348709Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:03.801044324Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:03.881048004Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:03.961092068Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:04.044990282Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:04.121247524Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:04.201479396Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:04.281159651Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:04.360348866Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:04.441160195Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:04.521064546Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:04.601481027Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:04.680620769Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:04.760869441Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:04.841151938Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:04.921044801Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:05.000917601Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:05.080535072Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:05.163121572Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:05.241104289Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:05.321557825Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:05.416604857Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:05.496995321Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:05.577106361Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:05.67385218Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:05.792365873Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:05.880103197Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:05.960669214Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:06.040699742Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:06.136289399Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:06.216907703Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:06.296877527Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:06.394015666Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:06.473589841Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:06.553382385Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:06.648266473Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:06.728847529Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:06.808745161Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:06.904559394Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:06.989311017Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:07.065068546Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:07.16028617Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:07.240942203Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:07.32043945Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:07.416408948Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:07.496810388Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:07.579558264Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:07.672471213Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:07.753588718Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:07.832938573Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:07.91330283Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:07.993461998Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:08.078423157Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:08.156026737Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:08.234544463Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:08.312868908Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:08.39278318Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:08.473055788Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:08.552923979Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:08.632746155Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:08.714027565Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:08.792937707Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:08.873187019Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:08.952859978Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:09.032762058Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:09.113003626Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:09.19309169Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:09.276085327Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:09.353059242Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:09.435369037Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:09.513745098Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:09.592913577Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:09.672276392Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:09.752840776Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:09.834592171Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:09.912947272Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:09.992852552Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:10.076193837Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:10.168619777Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:10.248639233Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:10.329233601Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:10.430924164Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:10.505089946Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:10.584745018Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:10.664914202Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:10.744199448Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:10.825298234Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:10.920412786Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:11.001731572Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:11.080886738Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:11.16084293Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:11.240667858Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:11.320437009Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:11.418530766Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:11.496887051Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:11.580840945Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:11.673025412Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:11.752740484Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:11.832494275Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:11.912975172Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:11.994090565Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:12.072263458Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:12.153845669Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:12.232739267Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:12.314849862Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:12.408461883Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:12.489334621Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:12.568752348Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:12.664101748Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:12.745284758Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:12.824789269Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:12.919871501Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:13.000547597Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:13.080041581Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:13.161144078Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:13.241790319Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:13.320428461Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:13.400612717Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:13.480660365Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:13.561609998Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:13.640992589Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:13.721063981Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:13.801505101Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:13.881296717Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:13.960111243Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:14.041665901Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:14.120829804Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:14.201394828Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:14.280635371Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:14.362092941Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:14.440786827Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:14.520646506Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:14.600597098Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:14.680340938Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:14.760540202Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:14.840593706Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:14.923195886Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:15.000777354Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:15.080194153Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:15.160957066Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:15.240584713Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:15.32025892Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:15.416257346Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:15.498334501Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:15.576647746Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:15.672015354Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:15.752560507Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:15.832546491Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:15.928041171Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:16.008610804Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:16.095810911Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:16.183710508Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:16.264530221Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:16.344256364Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:16.424388236Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:16.504559981Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:16.584686829Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:16.666191951Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:16.74446334Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:16.824556684Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:16.920138341Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:17.000360901Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:17.080570053Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:17.161196646Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:17.24239508Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:17.321580518Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:17.416164157Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:17.496564158Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:17.576499742Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:17.67188239Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:17.752117366Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:17.835534747Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:17.927646927Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:18.009894034Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:18.088530256Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:18.16893096Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:18.24792571Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:18.328456943Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:18.41043253Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:18.488491471Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:18.568468431Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:18.648472751Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:18.728515695Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:18.808422318Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:18.888262126Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:18.971107186Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:19.048645902Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:19.128478158Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:19.208471598Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:19.288433005Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:19.367892236Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:19.448463469Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:19.531642226Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:19.608501901Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:19.68839166Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:19.768915981Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:19.84854718Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:19.92839342Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:20.008668172Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:20.095438647Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:20.183797796Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:20.264776582Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:20.344138916Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:20.427256361Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:20.504219396Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:20.584350468Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:20.666804072Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:20.745022629Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:20.823982371Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:20.919926813Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:21.000441117Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:21.080417981Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:21.16081347Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:21.242868737Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:21.320774461Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:21.41617151Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:21.49644815Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:21.575929109Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:21.65673743Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:21.736620854Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:21.817489271Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:21.912459087Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:21.992296943Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:22.073541776Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:22.167798727Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:22.24980321Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:22.328035495Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:22.410983596Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:22.503944704Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:22.584348385Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:22.664465345Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:22.745142082Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:22.824363392Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:22.919907769Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:23.004818945Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:23.08038777Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:23.160328921Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:23.240153049Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:23.320303097Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:23.400159577Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:23.480200793Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:23.563850398Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:23.640256056Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:23.720355192Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:23.800561785Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:23.880511384Z", "value": 71.2},
{"timestamp": "2024-03-30T02:22:23.960316952Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:24.040521176Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:24.121725626Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:24.200380056Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:24.280435864Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:24.363388252Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:24.440040375Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:24.520051415Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:24.600658007Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:24.682909115Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:24.760476599Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:24.840229846Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:24.920847607Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:25.000430678Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:25.081003959Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:25.175943983Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:25.257373233Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:25.337837746Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:25.416587536Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:25.496300271Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:25.576218927Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:25.671671751Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:25.75230356Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:25.84231308Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:25.927666528Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:26.008159969Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:26.088125345Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:26.168302497Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:26.248156673Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:26.329294178Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:26.426085597Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:26.504295418Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:26.584020314Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:26.66429977Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:26.744044313Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:26.824065625Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:26.919396114Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:27.002629079Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:27.080452883Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:27.160485043Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:27.240154546Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:27.321709525Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:27.415701451Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:27.496131531Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:27.57771003Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:27.671984325Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:27.752158661Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:27.831621444Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:27.912394501Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:27.991751204Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:28.074289352Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:28.152477285Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:28.232160452Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:28.313355782Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:28.392128676Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:28.472105796Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:28.552465092Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:28.633207781Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:28.712040451Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:28.792123971Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:28.871961891Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:28.952133443Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:29.032283203Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:29.112173187Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:29.193613445Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:29.27188877Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:29.353730885Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:29.431830498Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:29.51220173Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:29.591859713Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:29.67214573Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:29.753810692Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:29.832058561Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:29.911955169Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:29.991995233Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:30.074795013Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:30.16757449Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:30.24788921Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:30.33659444Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:30.423839699Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:30.503775443Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:30.583614227Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:30.663759027Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:30.743462578Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:30.824317204Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:30.920763694Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:31.000150541Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:31.080543501Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:31.160250701Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:31.240190124Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:31.320242348Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:31.415731013Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:31.497049735Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:31.576283558Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:31.671474014Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:31.751840958Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:31.831954046Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:31.912508703Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:31.99199939Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:32.076880294Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:32.167753047Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:32.256089605Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:32.343112144Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:32.424161329Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:32.504119729Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:32.583970225Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:32.664938482Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:32.743919472Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:32.823951024Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:32.919473993Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:32.999831753Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:33.156954085Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:33.239708201Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:33.321440524Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:33.399494248Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:33.479865001Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:33.559786697Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:33.639861353Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:33.719811177Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:33.799988713Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:33.884058447Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:33.960236201Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:34.040175753Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:34.120334025Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:34.1997834Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:34.27974228Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:34.360836841Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:34.441202666Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:34.519989896Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:34.599879304Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:34.679628935Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:34.760146312Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:34.839853895Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:34.920099175Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:35.001640906Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:35.156989538Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:35.239756743Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:35.321051401Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:35.415582208Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:35.496004288Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:35.576172384Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:35.67328118Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:35.752109434Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:35.831952249Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:35.912672154Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:35.992053177Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:36.071775929Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:36.16733333Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:36.249078868Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:36.328125651Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:36.423360971Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:36.503815052Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:36.583447851Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:36.663923403Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:36.743679435Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:36.825568462Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:36.91939866Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:36.999668548Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:37.15694Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:37.239605988Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:37.319644548Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:37.415396477Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:37.498511042Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:37.576093438Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:37.672189496Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:37.75128143Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:37.831724023Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:37.927095759Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:38.00793608Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:38.088019632Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:38.167803184Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:38.247574832Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:38.327266863Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:38.407600623Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:38.487609359Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:38.567788784Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:38.64968405Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:38.727177422Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:38.807661295Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:38.887961711Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:38.967713391Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:39.12445745Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:39.207409198Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:39.290184595Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:39.367830671Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:39.447612462Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:39.527671342Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:39.607650926Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:39.687558766Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:39.767121805Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:39.848107983Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:39.927400397Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:40.007227469Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:40.087258477Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:40.167577293Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:40.24766891Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:40.330368626Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:40.425070057Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:40.504036711Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:40.583790823Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:40.663884359Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:40.74348375Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:40.823020838Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:40.92316695Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:40.999567424Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:41.081105634Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:41.175166105Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:41.255513241Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:41.335708793Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:41.415720281Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:41.497349564Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:41.57604601Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:41.673048949Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:41.751635506Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:41.831753267Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:41.911390898Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:41.991639538Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:42.163888742Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:42.247512395Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:42.327978956Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:42.42395783Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:42.503778373Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:42.58418023Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:42.663844037Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:42.745393992Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:42.824161125Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:42.919163677Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:42.999035677Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:43.094934838Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:43.175920568Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:43.255632055Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:43.33837846Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:43.415615735Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:43.495801975Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:43.575469591Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:43.655396439Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:43.736869657Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:43.815470711Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:43.899783038Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:43.975830903Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:44.055209846Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:44.135818071Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:44.215502966Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:44.29559391Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:44.377652922Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:44.457590298Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:44.535779799Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:44.617159897Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:44.696126935Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:44.776071799Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:44.856072567Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:44.935242805Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:45.016425559Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:45.094913237Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:45.175889782Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:45.256062934Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:45.336376087Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:45.415810006Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:45.495401237Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:45.578613242Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:45.670696269Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:45.751510351Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:45.83138651Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:45.926844167Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:46.007770921Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:46.087179176Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:46.169753196Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:46.24758788Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:46.327503848Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:46.423204225Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:46.503548833Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:46.583827394Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:46.663593345Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:46.74681047Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:46.823765122Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:46.919035962Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:46.999579835Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:47.079289466Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:47.159652635Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:47.238850425Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:47.320606044Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:47.414804563Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:47.495311731Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:47.576500245Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:47.672094766Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:47.751030252Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:47.831385357Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:47.913132336Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:47.991404237Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:48.073576208Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:48.151466669Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:48.231351373Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:48.312184046Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:48.39132542Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:48.472712911Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:48.551641805Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:48.63135886Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:48.711512077Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:48.791294604Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:48.871874029Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:48.95133502Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:49.034119249Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:49.111456332Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:49.191811309Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:49.27159518Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:49.352832366Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:49.431124491Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:49.51127294Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:49.593196559Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:49.67149966Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:49.751239275Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:49.831070603Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:49.911277099Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:49.990924331Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:50.072081133Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:50.168638279Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:50.247632581Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:50.327017252Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:50.422517341Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:50.503685439Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:50.58309843Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:50.66342067Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:50.744709696Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:50.823089374Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:50.918654935Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:50.999465336Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:51.082900733Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:51.174272655Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:51.254734064Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:51.336535251Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:51.415269265Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:51.494839504Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:51.574779568Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:51.655411505Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:51.73497576Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:51.815495793Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:51.911041322Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:51.990738601Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:52.070954218Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:52.166243874Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:52.246746531Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:52.326857635Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:52.42375427Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:52.503329213Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:52.583473245Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:52.663229757Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:52.742779644Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:52.822821788Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:52.918406677Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:53.002043675Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:53.078934006Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:53.158805686Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:53.238901334Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:53.319850519Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:53.39939567Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:53.479027318Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:53.560754681Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:53.63910495Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:53.718541621Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:53.799007062Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:53.87912511Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:53.959196662Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:54.039166198Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:54.120544728Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:54.199661335Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:54.279148342Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:54.359211734Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:54.438998965Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:54.519006069Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:54.599355798Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:54.687940004Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:54.774681806Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:54.854611374Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:54.934956015Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:55.014975407Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:55.095167023Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:55.175017103Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:55.258234708Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:55.336324465Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:55.415236271Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:55.495156751Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:55.575036495Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:55.670410631Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:55.751076072Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:55.831491977Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:55.926017344Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:56.007869123Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:56.09254961Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:56.167269346Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:56.247948163Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:56.327037217Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:56.423778844Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:56.503128763Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:56.583046363Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:56.663805916Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:56.744212061Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:56.823545404Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:56.918925716Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:57.000143126Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:57.079192533Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:57.160164214Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:57.239021012Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:57.319139796Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:57.414553773Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:57.495175278Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:57.578685972Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:57.670691751Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:57.752560874Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:57.830570599Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:57.926794081Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:58.006647136Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:58.086514368Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:58.168144131Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:58.247445889Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:58.328591235Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:58.406942913Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:58.487272993Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:58.566987137Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:58.646626592Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:58.728039426Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:58.806907648Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:58.887056065Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:58.967317185Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:59.047206721Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:59.130053285Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:59.207117217Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:59.288644675Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:59.366930048Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:59.446907936Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:59.527019648Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:59.606909728Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:59.68692512Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:59.767489409Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:59.850963975Z", "value": 71.3},
{"timestamp": "2024-03-30T02:22:59.927316321Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:00.006757312Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:00.087713537Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:00.166277375Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:00.248667619Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:00.326834592Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:00.424806813Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:00.50303817Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:00.582861882Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:00.66307513Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:00.742775353Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:00.823114554Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:00.91835765Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:00.999432212Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:01.079153844Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:01.159089907Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:01.238636275Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:01.318241778Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:01.413828651Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:01.494638412Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:01.576259311Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:01.67046039Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:01.751398567Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:01.831049926Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:01.926237983Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:02.006734464Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:02.088002274Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:02.168847235Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:02.246826944Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:02.326673087Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:02.42178764Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:02.502769657Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:02.582826297Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:02.663292378Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:02.743538458Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:02.822489017Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:02.918251282Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:02.998360242Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:03.079112179Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:03.158721939Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:03.238924403Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:03.31982562Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:03.408796899Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:03.495255437Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:03.575161677Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:03.654806764Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:03.73467742Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:03.814889772Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:03.895557165Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:03.975017933Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:04.054629228Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:04.134901388Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:04.214710572Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:04.29482558Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:04.392288776Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:04.47070487Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:04.550548005Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:04.630779782Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:04.710900518Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:04.790492485Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:04.870727174Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:04.951068294Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:05.030722598Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:05.110612869Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:05.190638213Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:05.271113638Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:05.351426567Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:05.431201222Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:05.513609098Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:05.590347077Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:05.670709702Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:05.751534055Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:05.831694407Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:05.926154686Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:06.006752543Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:06.089340867Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:06.16722192Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:06.246701247Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:06.3269512Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:06.423450074Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:06.502584889Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:06.582978617Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:06.663732986Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:06.742918361Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:06.822459192Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:06.918648562Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:06.998584978Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:07.07860869Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:07.159404052Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:07.240665078Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:07.318603026Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:07.414098379Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:07.494438636Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:07.574590508Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:07.669874052Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:07.752178056Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:07.832725673Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:07.926847776Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:08.006726655Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:08.0868232Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:08.166409791Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:08.246857472Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:08.326997184Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:08.408050274Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:08.487075552Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:08.566572319Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:08.646491999Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:08.726402367Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:08.80576787Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:08.886457759Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:08.975190125Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:09.06204764Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:09.14314729Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:09.223067418Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:09.302524313Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:09.382718553Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:09.462829977Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:09.5445303Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:09.622541049Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:09.702227064Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:09.782481561Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:09.862798745Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:09.942259352Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:10.022494681Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:10.102685785Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:10.182585369Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:10.262472473Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:10.342440409Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:10.422474297Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:10.502432089Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:10.582582617Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:10.665261661Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:10.742522873Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:10.822284633Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:10.917849074Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:10.997742289Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:11.07822069Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:11.159214356Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:11.239911573Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:11.318633235Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:11.413794347Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:11.494460876Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:11.574410572Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:11.669729253Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:11.75025383Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:11.835047949Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:11.926185599Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:12.006365727Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:12.08644464Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:12.166620672Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:12.246334783Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:12.326490272Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:12.425988095Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:12.502969434Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:12.582964858Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:12.705635998Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:12.79042167Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:12.885536734Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:12.966274048Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:13.047723714Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:13.126511968Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:13.206717952Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:13.28646304Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:13.365788863Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:13.446492384Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:13.52640688Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:13.606775969Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:13.686777793Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:13.766462944Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:13.846258176Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:13.926378688Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:14.006527008Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:14.085800575Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:14.168809028Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:14.246036Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:14.32621152Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:14.406331168Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:14.48632016Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:14.568377379Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:14.646816801Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:14.728435684Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:14.806526497Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:14.886374016Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:14.966248896Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:15.1385045Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:15.22203689Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:15.302363642Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:15.400236951Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:15.47839282Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:15.558248532Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:15.653606284Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:15.734294541Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:15.814297485Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:15.910063495Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:15.992190602Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:16.070385703Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:16.165506719Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:16.246184993Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:16.3257912Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:16.42189433Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:16.502481851Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:16.58458659Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:16.662651931Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:16.74220505Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:16.822192218Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:16.917672531Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:16.998048244Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:17.079768215Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:17.175308176Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:17.25453163Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:17.334290094Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:17.41419115Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:17.493521709Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:17.574281486Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:17.669515495Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:17.751984683Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:17.830293448Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:17.925645984Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:18.006130657Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:18.086232801Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:18.166093505Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:18.24622269Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:18.327262851Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:18.406571778Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:18.486598466Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:18.565837889Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:18.646027457Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:18.72613421Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:18.806389058Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:18.886418818Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:18.966169858Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:19.122886813Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:19.205734593Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:19.286483778Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:19.366195554Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:19.447775237Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:19.526109538Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:19.605521409Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:19.686073218Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:19.766273538Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:19.847045732Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:19.926301635Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:20.008381638Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:20.086431363Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:20.16607165Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:20.246228099Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:20.326406851Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:20.421517019Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:20.503525438Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:20.583564159Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:20.661498555Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:20.741616251Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:20.826045027Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:20.918407254Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:20.99837231Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:21.155136529Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:21.240820379Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:21.318135286Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:21.413526383Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:21.494309136Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:21.574282096Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:21.669673961Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:21.749433225Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:21.832536558Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:21.92531901Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:22.005758499Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:22.085818947Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:22.165890435Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:22.245562019Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:22.326273924Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:22.422932447Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:22.502147901Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:22.581734685Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:22.662383806Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:22.74230515Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:22.822757471Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:22.917349974Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:22.999848186Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:23.154853266Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:23.237575927Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:23.317834679Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:23.398868441Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:23.478260568Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:23.558402872Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:23.638912089Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:23.718034744Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:23.799198842Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:23.880071387Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:23.973456817Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:24.131025133Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:24.213629585Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:24.295718964Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:24.374345778Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:24.454140818Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:24.534203506Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:24.613410321Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:24.693505329Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:24.774064434Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:24.854703123Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:24.933276497Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:25.014131282Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:25.093880402Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:25.173700466Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:25.253710514Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:25.335414421Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:25.414933588Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:25.493885938Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:25.574356851Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:25.668791722Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:25.7495019Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:25.82989134Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:25.927279144Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:26.007487496Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:26.085387397Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:26.16579319Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:26.245751302Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:26.326403367Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:26.421301695Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:26.502486689Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:26.583710659Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:26.662418049Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:26.741804608Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:26.825209253Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:26.917447129Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:26.998399451Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:27.170331022Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:27.255083286Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:27.334167444Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:27.414857845Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:27.49383426Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:27.574332501Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:27.669527341Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:27.759784606Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:27.845397415Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:27.925500423Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:28.005891048Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:28.085416487Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:28.165155175Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:28.245683687Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:28.326102312Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:28.406557353Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:28.485787816Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:28.565675144Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:28.646036936Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:28.725841416Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:28.805711432Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:28.885690344Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:28.968560973Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:29.046131689Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:29.126210729Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:29.205795624Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:29.286165289Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:29.365715112Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:29.445827081Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:29.527853516Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:29.606004905Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:29.687049259Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:29.766105609Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:29.847076779Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:29.925313832Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:30.005233928Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:30.088698286Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:30.166186986Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:30.245737801Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:30.325550377Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:30.420725057Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:30.501782691Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:30.581673475Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:30.663722919Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:30.74196522Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:30.821799044Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:30.917297532Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:30.997826813Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:31.077363325Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:31.158005918Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:31.240422818Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:31.317645405Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:31.413210422Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:31.493660695Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:31.573376727Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:31.654142456Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:31.733271575Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:31.815756315Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:31.908870288Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:31.989198065Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:32.069751538Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:32.16496369Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:32.245545259Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:32.327464878Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:32.421173508Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:32.501363813Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:32.581464933Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:32.661762821Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:32.741637413Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:32.821473733Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:32.918494304Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:32.997394527Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:33.077341535Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:33.157353151Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:33.237507487Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:33.317496223Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:33.397494815Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:33.478699297Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:33.557018399Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:33.637397855Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:33.717517408Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:33.79748592Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:33.877071775Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:33.957483648Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:34.038702402Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:34.117628064Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:34.197371168Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:34.27737376Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:34.35740064Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:34.437520032Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:34.517554081Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:34.60097447Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:34.679206211Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:34.773205498Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:34.85342201Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:34.933462139Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:35.013471323Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:35.095064605Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:35.174773725Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:35.253831035Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:35.334865021Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:35.416828704Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:35.49423254Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:35.574074076Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:35.668660372Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:35.749559125Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:35.829728182Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:35.924865966Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:36.005358383Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:36.084961198Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:36.165440207Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:36.245520911Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:36.328427572Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:36.420577Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:36.501284873Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:36.581510697Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:36.661766154Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:36.741033449Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:36.821453929Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:36.920806633Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:36.997841092Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:37.078661637Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:37.172571612Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:37.253526621Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:37.33359075Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:37.413314269Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:37.49528256Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:37.574457055Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:37.66890079Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:37.749136151Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:37.828761942Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:37.924776432Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:38.005473905Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:38.087036148Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:38.165839922Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:38.245390866Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:38.32533077Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:38.405832242Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:38.48557557Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:38.565745842Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:38.649295224Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:38.726087859Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:38.804803985Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:38.885463698Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:38.964825169Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:39.045342002Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:39.125296978Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:39.206692885Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:39.285300723Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:39.365470227Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:39.445119987Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:39.525313715Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:39.605345363Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:39.685437907Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:39.765820852Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:39.84552818Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:39.925297203Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:40.004720979Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:40.08543682Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:40.165609684Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:40.246377686Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:40.326765558Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:40.420449516Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:40.501017901Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:40.581413422Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:40.661497198Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:40.741305838Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:40.821106542Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:40.918323978Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:40.997304872Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:41.076832519Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:41.157561929Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:41.237376841Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:41.317187112Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:41.413336674Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:41.495097093Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:41.573566083Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:41.668705531Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:41.748801724Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:41.829185468Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:41.924848021Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:42.005184886Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:42.088565468Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:42.16527759Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:42.245271255Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:42.325127446Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:42.4208972Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:42.503211252Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:42.581140208Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:42.664213269Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:42.741159665Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:42.821344049Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:42.917003306Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:42.997265675Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:43.079151182Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:43.157377163Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:43.237797868Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:43.316606794Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:43.397430028Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:43.476930411Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:43.557085835Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:43.637123211Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:43.718239277Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:43.7972067Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:43.87720318Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:43.959663888Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:44.039431536Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:44.117354477Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:44.197044012Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:44.278928783Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:44.360822034Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:44.437107853Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:44.517118061Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:44.597446317Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:44.678184815Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:44.756883021Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:44.838936848Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:44.91881224Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:44.996953837Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:45.078221775Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:45.17247239Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:45.253062599Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:45.333130728Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:45.422757687Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:45.508730337Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:45.588998177Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:45.669161506Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:45.748941122Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:45.828667393Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:45.925711933Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:46.006977823Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:46.085186524Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:46.165409148Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:46.2450439Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:46.324991388Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:46.420715093Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:46.500812726Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:46.582069176Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:46.661246455Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:46.74108863Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:46.821291511Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:46.916481935Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:46.997181393Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:47.07893362Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:47.175769647Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:47.258184819Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:47.333249803Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:47.415595919Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:47.492953707Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:47.573357035Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:47.668866116Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:47.750323559Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:47.828929893Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:47.92437267Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:48.00481347Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:48.086085569Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:48.165068863Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:48.245184287Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:48.32658973Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:48.40529216Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:48.48514368Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:48.565031616Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:48.644804191Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:48.725769377Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:48.805137344Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:48.888001125Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:48.966756259Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:49.044977472Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:49.124903712Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:49.204933089Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:49.285301345Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:49.365084545Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:49.446563556Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:49.524954433Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:49.604922273Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:49.684497281Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:49.764907425Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:49.844771617Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:49.924952386Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:50.007393638Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:50.084622562Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:50.164638914Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:50.244480482Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:50.324412034Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:50.420864988Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:50.500468764Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:50.584217986Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:50.660779804Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:50.749573803Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:50.837018423Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:50.916641782Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:50.999043098Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:51.07659567Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:51.159342139Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:51.236506582Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:51.316467959Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:51.412154256Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:51.492490608Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:51.573309906Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:51.667957034Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:51.753670611Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:51.828516587Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:51.9240521Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:52.005189062Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:52.084993189Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:52.164520069Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:52.244483525Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:52.328893932Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:52.420658879Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:52.500540351Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:52.580526335Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:52.660943616Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:52.740598848Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:52.820406431Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:52.91683097Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:52.996675994Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:53.077525819Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:53.157834108Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:53.236950043Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:53.316724218Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:53.396480666Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:53.478889918Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:53.557056795Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:53.639163359Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:53.716634043Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:53.797077116Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:53.876892828Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:53.956881148Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:54.038901119Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:54.117006844Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:54.196668924Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:54.277096157Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:54.356778844Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:54.436336572Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:54.516843997Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:54.598837056Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:54.679116481Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:54.756600893Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:54.836692093Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:54.916674013Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:54.99689427Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:55.085526316Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:55.172364887Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:55.252659383Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:55.332439959Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:55.413372569Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:55.492761816Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:55.572989689Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:55.671408918Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:55.748991955Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:55.828625618Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:55.924238827Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:56.006110702Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:56.084708748Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:56.165112333Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:56.24818965Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:56.324784877Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:56.420273478Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:56.500506758Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:56.580596519Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:56.660830567Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:56.740638055Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:56.822014217Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:56.916262752Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:56.996556833Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:57.081189449Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:57.173082012Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:57.25283254Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:57.332561851Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:57.413188188Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:57.49275814Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:57.572983164Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:57.668382421Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:57.749407479Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:57.828472854Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:57.924218159Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:58.007461044Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:58.08438776Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:58.1643004Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:58.24441144Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:58.324636209Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:58.404618641Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:58.484663569Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:58.5663797Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:58.644839697Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:58.724365841Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:58.804420497Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:58.884531985Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:58.96456517Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:59.045241715Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:59.12582146Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:59.204646322Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:59.284674642Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:59.364984147Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:59.444451506Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:59.524992755Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:59.604537331Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:59.687199959Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:59.764706963Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:59.844540211Z", "value": 71.3},
{"timestamp": "2024-03-30T02:23:59.924121331Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:00.004416051Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:00.084384532Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:00.1647381Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:00.260241453Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:00.340009645Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:00.420504078Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:00.499886701Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:00.58049243Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:00.660945007Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:00.740905903Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:00.823386804Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:00.916034376Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:00.996368201Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:01.168730237Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:01.25218045Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:01.332339235Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:01.412781444Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:01.493453221Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:01.572773348Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:01.668084573Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:01.748266333Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:01.82857459Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:01.923879671Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:02.0047766Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:02.087843549Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:02.165758266Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:02.244038327Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:02.324689689Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:02.419656273Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:02.500240498Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:02.580813843Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:02.661281492Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:02.740230578Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:02.820248051Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:02.915945772Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:02.996292397Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:03.153336424Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:03.23684011Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:03.319796979Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:03.396685806Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:03.4929562Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:03.572311048Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:03.652411208Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:03.731818663Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:03.812477448Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:03.91069463Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:03.98859165Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:04.068518243Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:04.148358786Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:04.228446819Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:04.308467203Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:04.38895578Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:04.472297737Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:04.548627428Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:04.628038435Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:04.708657476Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:04.788026531Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:04.868371396Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:04.948355396Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:05.032032682Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:05.108594085Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:05.188413189Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:05.268632005Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:05.35024356Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:05.429101318Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:05.508354693Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:05.591230794Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:05.668904231Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:05.749267559Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:05.828556326Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:05.923347902Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:06.004299168Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:06.084004576Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:06.165057474Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:06.244747745Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:06.324599937Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:06.419905018Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:06.500381659Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:06.57987577Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:06.660758524Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:06.742107646Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:06.820379292Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:06.915311412Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:06.995964821Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:07.168661386Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:07.252136335Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:07.333569234Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:07.412746801Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:07.492255408Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:07.5722628Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:07.667757321Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:07.748022314Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:07.828465515Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:07.929078892Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:08.005640135Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:08.085415047Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:08.164207621Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:08.244419141Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:08.324341509Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:08.404229829Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:08.485214343Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:08.564634758Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:08.644452102Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:08.724314118Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:08.804216326Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:08.884136998Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:08.964040422Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:09.121091298Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:09.204021863Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:09.284105799Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:09.364314952Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:09.445175497Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:09.524875977Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:09.604176648Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:09.686993229Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:09.764295689Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:09.844168233Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:09.924190921Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:10.005229483Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:10.084826122Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:10.164693386Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:10.248764049Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:10.324504106Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:10.419908035Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:10.499663523Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:10.584106922Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:10.661241606Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:10.740111396Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:10.821757415Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:10.915939134Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:10.996085214Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:11.076085983Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:11.171433751Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:11.251707032Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:11.332716058Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:11.417042593Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:11.49244361Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:11.573207387Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:11.667369938Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:11.748047347Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:11.828024468Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:11.923591597Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:12.006640274Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:12.084001646Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:12.164130894Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:12.244131246Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:12.323581198Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:12.419962856Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:12.500106025Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:12.585151249Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:12.660355753Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:12.740080937Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:12.820044329Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:12.915597666Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:12.996126275Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:13.076705861Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:13.16008337Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:13.236383204Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:13.316139268Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:13.395477091Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:13.475909604Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:13.556024421Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:13.635877093Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:13.719171914Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:13.796468518Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:13.876051078Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:13.955859781Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:14.035919782Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:14.11597063Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:14.196095558Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:14.276065671Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:14.356158279Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:14.43544919Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:14.516136231Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:14.596288712Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:14.676031367Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:14.755904711Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:14.841525265Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:14.916185352Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:14.995853512Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:15.075966376Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:15.171404161Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:15.251861218Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:15.331893283Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:15.41489556Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:15.492020803Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:15.571379618Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:15.652543876Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:15.731868612Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:15.811968164Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:15.907502461Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:15.990862115Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:16.078922736Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:16.163889624Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:16.243951672Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:16.323929784Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:16.419382481Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:16.50214639Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:16.582284246Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:16.660443668Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:16.74056818Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:16.820149748Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:16.91552814Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:16.996206862Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:17.077219024Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:17.173236937Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:17.251877799Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:17.331859432Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:17.47160148Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:17.555135117Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:17.652169033Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:17.731349032Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:17.813025483Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:17.907693635Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:17.988064963Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:18.067892771Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:18.14799098Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:18.227892612Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:18.307878628Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:18.388900998Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:18.46745274Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:18.547925285Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:18.627943269Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:18.707185764Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:18.787270564Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:18.86858567Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:18.948464999Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:19.027995494Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:19.10808231Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:19.187607526Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:19.267909926Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:19.347698886Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:19.431455565Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:19.507690887Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:19.587825575Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:19.667804423Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:19.747786536Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:19.827208327Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:19.907773256Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:19.989848108Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:20.067979497Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:20.163308866Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:20.243770722Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:20.323908003Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:20.419429692Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:20.499803645Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:20.580136798Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:20.66270589Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:20.741002495Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:20.819365245Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:20.914713686Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:20.995667544Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:21.075751448Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:21.172042834Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:21.251768658Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:21.332882836Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:21.412582004Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:21.491650483Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:21.572220276Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:21.667296876Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:21.751749811Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:21.828890319Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:21.923341158Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:22.003334471Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:22.084090248Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:22.163877224Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:22.243724808Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:22.325385355Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:22.420729828Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:22.49983629Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:22.579181762Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:22.660925509Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:22.740133668Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:22.819838019Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:22.918552706Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:22.99610003Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:23.076791135Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:23.155795838Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:23.235739198Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:23.31566067Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:23.396140319Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:23.476691776Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:23.555769631Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:23.635964447Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:23.715555519Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:23.796699201Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:23.875411455Z", "value": 71.3},
{"timestamp": "2024-03-30T02:24:23.955689536Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:24.038990757Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:24.115817217Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:24.195189536Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:24.275738465Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:24.355654593Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:24.435754017Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:24.515466465Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:24.595676962Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:24.677269124Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:24.755157345Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:24.835728418Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:24.916047971Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:24.995612835Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:25.075718595Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:25.175679139Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:25.251415421Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:25.331533437Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:25.412463967Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:25.492287583Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:25.57154051Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:25.667498872Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:25.747421432Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:25.827579992Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:25.923042993Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:26.003699251Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:26.083550579Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:26.163661843Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:26.24302485Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:26.32404722Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:26.419133645Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:26.499521517Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:26.579908014Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:26.659858222Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:26.73955595Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:26.819539598Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:26.917511563Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:26.995822505Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:27.076920843Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:27.17148557Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:27.251738243Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:27.331287907Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:27.411433155Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:27.492629957Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:27.571523716Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:27.666795612Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:27.74749491Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:27.828542912Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:27.923035671Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:28.003319736Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:28.084153785Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:28.163492601Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:28.243393785Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:28.323326585Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:28.402917624Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:28.482894169Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:28.563698842Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:28.644751388Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:28.723455034Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:28.803755067Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:28.883451611Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:28.963538427Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:29.043433723Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:29.123438171Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:29.20465027Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:29.283545148Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:29.363334652Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:29.444043805Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:29.52313126Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:29.603363069Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:29.683571069Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:29.763542398Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:29.843319517Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:40.083324702Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:40.163066526Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:40.24306915Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:40.322822558Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:40.418612632Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:40.499467674Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:40.58205747Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:40.659303674Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:40.738948474Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:40.818911802Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:40.914712147Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:40.995270613Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:41.07745372Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:41.173031026Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:41.251487663Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:41.330655086Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:41.411626832Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:41.490625871Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:41.571075632Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:41.666194952Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:41.752148338Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:41.84203645Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:41.922574275Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:42.002488932Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:42.082350148Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:42.162785733Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:42.243018853Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:42.322490629Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:42.418390558Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:42.514497433Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:42.594602553Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:42.674828858Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:42.754494841Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:42.839474626Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:42.915156891Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:42.995302011Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:43.077146527Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:43.154795355Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:43.234491771Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:43.314544731Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:43.39473062Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:43.474824796Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:43.554532476Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:43.634375804Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:43.714621021Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:43.794902814Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:43.874381565Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:43.956138496Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:44.034854494Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:44.114540286Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:44.194704575Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:44.275848417Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:44.355171968Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:44.436232578Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:44.518484262Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:44.595192417Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:44.674791873Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:44.757367909Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:44.835043074Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:44.915299746Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:44.994472065Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:45.167319702Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:45.250754716Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:45.330627292Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:45.411901951Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:45.490757597Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:45.570304797Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:45.665678837Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:45.747387192Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:45.827806873Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:45.921769776Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:46.002546514Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:46.082500242Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:46.16514527Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:46.242347602Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:46.322706067Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:46.417889004Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:46.499328942Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:46.578619213Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:46.65862635Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:46.739015215Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:46.818601198Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:46.915710538Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:46.994784521Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:47.166833117Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:47.250414435Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:47.331378341Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:47.411149444Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:47.490980485Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:47.571426086Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:47.666379518Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:47.746924319Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:47.82604739Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:47.922760249Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:48.002719961Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:48.082661273Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:48.166144959Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:48.243069691Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:48.322836698Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:48.402555642Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:48.482902331Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:48.563301948Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:48.642629371Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:48.725572832Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:48.802780668Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:48.882269628Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:48.962758941Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:49.119473592Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:49.202425341Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:49.282640574Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:49.364778337Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:49.442728542Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:49.522613471Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:49.602687871Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:49.682645919Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:49.763012256Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:49.843055872Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:49.924580099Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:50.007031527Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:50.082854689Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:50.163387138Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:50.242822402Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:50.322213985Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:50.41763945Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:50.501207552Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:50.579456925Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:50.658693052Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:50.739404638Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:50.818960509Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:50.913756118Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:50.997231931Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:51.091548627Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:51.170355377Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:51.250476594Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:51.330340882Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:51.410781107Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:51.49300255Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:51.570644627Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:51.66853336Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:51.746544397Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:51.826006733Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:51.921600998Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:52.002376295Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:52.082537544Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:52.162604136Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:52.245058285Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:52.324960365Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:52.417837762Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:52.498348643Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:52.577961186Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:52.6585881Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:52.738134595Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:52.81984135Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:52.913823997Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:52.994603999Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:53.151319034Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:53.233840606Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:53.314227167Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:53.394422272Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:53.475369922Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:53.554333856Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:53.634363777Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:53.714568801Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:53.794393409Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:53.87447245Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:53.956440901Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:54.034549379Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:54.114457443Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:54.194399779Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:54.274135523Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:54.354428228Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:54.434407044Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:54.517314665Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:54.594497477Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:54.674439557Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:54.754483525Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:54.834425477Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:54.914741798Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:54.995095943Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:55.166712122Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:55.250430561Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:55.330664193Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:55.410881506Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:55.490505922Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:55.570829027Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:55.666218076Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:55.748249695Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:55.826598333Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:55.921855702Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:56.002386327Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:56.082849016Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:56.162679064Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:56.242377432Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:56.330893478Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:56.417718225Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:56.497785041Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:56.578241522Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:56.658584531Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:56.738387891Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:56.818351859Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:56.916535537Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:56.994670222Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:57.077236691Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:57.169774215Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:57.250266344Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:57.330754185Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:57.41342523Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:57.494559024Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:57.571243467Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:57.665609346Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:57.746702564Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:57.825777219Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:57.921865981Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:58.002501631Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:58.083013952Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:58.162729952Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:58.242561376Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:58.322397024Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:58.402749377Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:58.4818696Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:58.561838304Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:58.644367556Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:58.722918626Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:58.80229677Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:58.882383938Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:58.962204802Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:59.042478179Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:59.122349155Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:59.205278312Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:59.282352708Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:59.364477735Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:59.442719365Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:59.522348485Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:59.601557316Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:59.68282423Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:59.767274157Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:59.842861095Z", "value": 71.8},
{"timestamp": "2024-03-30T02:24:59.924046441Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:00.003166216Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:00.082288423Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:00.164336458Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:00.256646654Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:00.338399842Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:00.417826977Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:00.49983802Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:00.581567784Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:00.674415196Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:00.766971025Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:00.849683318Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:00.93193961Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:01.014903903Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:01.09051868Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:01.170409656Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:01.250324376Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:01.330415353Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:01.410841562Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:01.49452064Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:01.570725114Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:01.66552693Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:01.755694435Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:01.841849741Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:01.922892719Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:02.002256078Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:02.083181904Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:02.162345647Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:02.24150011Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:02.321634799Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:02.417693897Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:02.50824585Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:02.593807235Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:02.676135431Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:02.754332677Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:02.834288837Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:02.913834533Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:02.994579206Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:03.076706442Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:03.154646919Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:03.23521892Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:03.313670534Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:03.393425222Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:03.47552209Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:03.555368682Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:03.63664718Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:03.7137658Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:03.799424433Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:03.880300627Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:03.953777513Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:04.033713193Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:04.114743339Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:04.194045194Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:04.27368865Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:04.363486618Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:04.449090627Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:04.529837765Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:04.610075942Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:04.690375622Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:04.769794438Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:04.851955722Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:04.933201196Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:05.012592747Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:05.089873927Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:05.170245928Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:05.250481897Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:05.329814312Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:05.411497771Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:05.491002699Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:05.572513294Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:05.665716227Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:05.749370889Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:05.826189541Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:05.921554846Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:06.003685121Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:06.082304863Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:06.162107967Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:06.242208096Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:06.32208336Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:06.417455897Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:06.500259678Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:06.579618813Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:06.673237715Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:06.753827637Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:06.83429615Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:06.914307478Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:06.994109942Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:07.074685751Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:07.170705169Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:07.249617488Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:07.329793937Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:07.41065605Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:07.490449554Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:07.569841458Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:07.665265131Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:07.747902223Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:07.826099949Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:07.921439206Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:08.001888103Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:08.081876615Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:08.162124424Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:08.241362759Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:08.322362249Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:08.401831528Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:08.481870825Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:08.562785195Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:08.642179786Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:08.721866634Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:08.801827946Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:08.885641329Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:08.961844267Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:09.041768587Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:09.122089388Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:09.20213646Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:09.282137261Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:09.36144862Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:09.459936714Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:09.539125481Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:09.618449384Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:09.698158632Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:09.778129512Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:09.858484489Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:09.938928106Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:10.018566602Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:10.098005706Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:10.178292298Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:10.258087242Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:10.338583596Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:10.477874251Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:10.561812562Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:10.660318768Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:10.738097005Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:10.817749292Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:10.913196645Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:10.99352183Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:11.074173704Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:11.16932912Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:11.253001287Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:11.330190115Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:11.410308355Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:11.490278115Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:11.569347778Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:11.649856355Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:11.730156868Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:11.812041288Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:11.90558563Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:11.98552003Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:12.065483806Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:12.161753433Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:12.242446586Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:12.321844825Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:12.418098484Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:12.4978189Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:12.577425076Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:12.660300409Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:12.737350228Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:12.817330772Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:12.912874638Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:12.996695412Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:13.074015152Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:13.153255343Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:13.234336914Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:13.313419824Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:13.393414481Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:13.473363633Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:13.556422742Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:13.634883028Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:13.713225074Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:13.793170258Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:13.873230227Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:13.953448787Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:14.033643444Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:14.114583094Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:14.194030613Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:14.273783285Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:14.353429941Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:14.433801334Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:14.513377974Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:14.594243255Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:14.67593481Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:14.753810231Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:14.833273047Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:14.915067706Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:14.993990489Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:15.074369754Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:15.169611251Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:15.253572857Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:15.330125172Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:15.410261525Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:15.489866804Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:15.569605684Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:15.665394286Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:15.745576623Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:15.826974481Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:15.920806536Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:16.00165729Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:16.081529418Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:16.161508874Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:16.245628209Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:16.322626413Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:16.417687205Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:16.49805911Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:16.57761927Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:16.657721222Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:16.739525578Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:16.817743527Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:16.914333762Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:16.993272161Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:17.075284004Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:17.169334523Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:17.250038877Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:17.329698716Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:17.410141086Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:17.493630948Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:17.570287902Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:17.666402105Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:17.745620632Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:17.825436504Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:17.921185906Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:18.001061042Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:18.083070901Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:18.16183186Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:18.241611284Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:18.321429524Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:18.404029656Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:18.481608661Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:18.562508535Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:18.64454585Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:18.721718454Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:18.801353814Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:18.881886199Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:18.962267576Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:19.041946584Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:19.121120503Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:19.203351387Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:19.281399736Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:19.361492441Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:19.442841851Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:19.521247001Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:19.601014105Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:19.681409018Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:19.770902058Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:19.857071828Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:19.937703573Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:20.017454485Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:20.098062839Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:20.176900565Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:20.257549846Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:20.338771513Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:20.41818892Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:20.498752602Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:20.577823544Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:20.658610778Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:20.737726905Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:20.817778457Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:20.914096948Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:20.99364466Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:21.075164342Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:21.168821453Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:21.248713261Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:21.329472559Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:21.409866544Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:21.491039282Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:21.569453616Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:21.668648623Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:21.745488298Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:21.825323562Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:21.920748835Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:22.001272101Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:22.082576423Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:22.161486982Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:22.242885352Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:22.321688935Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:22.401216006Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:22.501020743Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:22.577139713Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:22.659779941Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:22.737319138Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:22.817414626Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:22.9131047Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:22.993421789Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:23.073408637Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:23.153480926Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:23.237853445Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:23.313537086Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:23.393178078Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:23.473745535Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:23.553688672Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:23.633333568Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:23.71330992Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:23.795351172Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:23.873808609Z", "value": 71.8},
{"timestamp": "2024-03-30T02:25:23.955131076Z", "value": 72},
{"timestamp": "2024-03-30T02:25:24.033247393Z", "value": 72},
{"timestamp": "2024-03-30T02:25:24.113009409Z", "value": 72},
{"timestamp": "2024-03-30T02:25:24.19349341Z", "value": 72},
{"timestamp": "2024-03-30T02:25:24.273650723Z", "value": 72},
{"timestamp": "2024-03-30T02:25:24.35643028Z", "value": 72},
{"timestamp": "2024-03-30T02:25:24.433483972Z", "value": 72},
{"timestamp": "2024-03-30T02:25:24.512788355Z", "value": 72},
{"timestamp": "2024-03-30T02:25:24.593087844Z", "value": 72},
{"timestamp": "2024-03-30T02:25:24.674759495Z", "value": 72},
{"timestamp": "2024-03-30T02:25:24.753060196Z", "value": 72},
{"timestamp": "2024-03-30T02:25:24.833273349Z", "value": 72},
{"timestamp": "2024-03-30T02:25:24.916772555Z", "value": 72},
{"timestamp": "2024-03-30T02:25:24.994486632Z", "value": 72},
{"timestamp": "2024-03-30T02:25:25.073817607Z", "value": 72},
{"timestamp": "2024-03-30T02:25:25.168499391Z", "value": 72},
{"timestamp": "2024-03-30T02:25:25.249246817Z", "value": 72},
{"timestamp": "2024-03-30T02:25:25.330461635Z", "value": 72},
{"timestamp": "2024-03-30T02:25:25.424550682Z", "value": 72},
{"timestamp": "2024-03-30T02:25:25.506895934Z", "value": 72},
{"timestamp": "2024-03-30T02:25:25.585217756Z", "value": 72},
{"timestamp": "2024-03-30T02:25:25.665164444Z", "value": 72},
{"timestamp": "2024-03-30T02:25:25.753772234Z", "value": 72},
{"timestamp": "2024-03-30T02:25:25.84068847Z", "value": 72},
{"timestamp": "2024-03-30T02:25:25.920956567Z", "value": 72},
{"timestamp": "2024-03-30T02:25:26.001071927Z", "value": 72},
{"timestamp": "2024-03-30T02:25:26.085857663Z", "value": 72},
{"timestamp": "2024-03-30T02:25:26.161479065Z", "value": 72},
{"timestamp": "2024-03-30T02:25:26.241482041Z", "value": 72},
{"timestamp": "2024-03-30T02:25:26.320611288Z", "value": 72},
{"timestamp": "2024-03-30T02:25:26.416290354Z", "value": 72},
{"timestamp": "2024-03-30T02:25:26.496815219Z", "value": 72},
{"timestamp": "2024-03-30T02:25:26.576651187Z", "value": 72},
{"timestamp": "2024-03-30T02:25:26.659778808Z", "value": 72},
{"timestamp": "2024-03-30T02:25:26.737571029Z", "value": 72},
{"timestamp": "2024-03-30T02:25:26.817096725Z", "value": 72},
{"timestamp": "2024-03-30T02:25:26.912935087Z", "value": 72},
{"timestamp": "2024-03-30T02:25:26.993226959Z", "value": 72},
{"timestamp": "2024-03-30T02:25:27.073793201Z", "value": 72},
{"timestamp": "2024-03-30T02:25:27.172153263Z", "value": 72},
{"timestamp": "2024-03-30T02:25:27.253056592Z", "value": 72},
{"timestamp": "2024-03-30T02:25:27.329314507Z", "value": 72},
{"timestamp": "2024-03-30T02:25:27.425316325Z", "value": 72},
{"timestamp": "2024-03-30T02:25:27.505872998Z", "value": 72},
{"timestamp": "2024-03-30T02:25:27.585153477Z", "value": 72},
{"timestamp": "2024-03-30T02:25:27.66645012Z", "value": 72},
{"timestamp": "2024-03-30T02:25:27.755060886Z", "value": 72},
{"timestamp": "2024-03-30T02:25:27.846746761Z", "value": 72},
{"timestamp": "2024-03-30T02:25:27.921317729Z", "value": 72},
{"timestamp": "2024-03-30T02:25:28.000987969Z", "value": 72},
{"timestamp": "2024-03-30T02:25:28.080641793Z", "value": 72},
{"timestamp": "2024-03-30T02:25:28.161140162Z", "value": 72},
{"timestamp": "2024-03-30T02:25:28.246204106Z", "value": 72},
{"timestamp": "2024-03-30T02:25:28.322698021Z", "value": 72},
{"timestamp": "2024-03-30T02:25:28.401198403Z", "value": 72},
{"timestamp": "2024-03-30T02:25:28.48165754Z", "value": 72},
{"timestamp": "2024-03-30T02:25:28.56108762Z", "value": 72},
{"timestamp": "2024-03-30T02:25:28.643085447Z", "value": 72},
{"timestamp": "2024-03-30T02:25:28.721417317Z", "value": 72},
{"timestamp": "2024-03-30T02:25:28.800844164Z", "value": 72},
{"timestamp": "2024-03-30T02:25:28.882868168Z", "value": 72},
{"timestamp": "2024-03-30T02:25:28.961280678Z", "value": 72},
{"timestamp": "2024-03-30T02:25:29.044406923Z", "value": 72},
{"timestamp": "2024-03-30T02:25:29.121306567Z", "value": 72},
{"timestamp": "2024-03-30T02:25:29.201211399Z", "value": 72},
{"timestamp": "2024-03-30T02:25:29.281097127Z", "value": 72},
{"timestamp": "2024-03-30T02:25:29.366197744Z", "value": 72},
{"timestamp": "2024-03-30T02:25:29.442656651Z", "value": 72},
{"timestamp": "2024-03-30T02:25:29.521424713Z", "value": 72},
{"timestamp": "2024-03-30T02:25:29.601403401Z", "value": 72},
{"timestamp": "2024-03-30T02:25:29.681340618Z", "value": 72},
{"timestamp": "2024-03-30T02:25:29.762074699Z", "value": 72},
{"timestamp": "2024-03-30T02:25:29.841240042Z", "value": 72},
{"timestamp": "2024-03-30T02:25:29.920957674Z", "value": 72},
{"timestamp": "2024-03-30T02:25:30.004213776Z", "value": 72},
{"timestamp": "2024-03-30T02:25:30.081247147Z", "value": 72},
{"timestamp": "2024-03-30T02:25:30.161795821Z", "value": 72},
{"timestamp": "2024-03-30T02:25:30.241170636Z", "value": 72},
{"timestamp": "2024-03-30T02:25:30.321114956Z", "value": 72},
{"timestamp": "2024-03-30T02:25:30.41654983Z", "value": 72},
{"timestamp": "2024-03-30T02:25:30.497062919Z", "value": 72},
{"timestamp": "2024-03-30T02:25:30.57857761Z", "value": 72},
{"timestamp": "2024-03-30T02:25:30.672515104Z", "value": 72},
{"timestamp": "2024-03-30T02:25:30.752526401Z", "value": 72},
{"timestamp": "2024-03-30T02:25:30.832631233Z", "value": 72},
{"timestamp": "2024-03-30T02:25:30.913151619Z", "value": 72},
{"timestamp": "2024-03-30T02:25:30.993099619Z", "value": 72},
{"timestamp": "2024-03-30T02:25:31.074975302Z", "value": 72},
{"timestamp": "2024-03-30T02:25:31.183052564Z", "value": 72},
{"timestamp": "2024-03-30T02:25:31.268047804Z", "value": 72},
{"timestamp": "2024-03-30T02:25:31.345667161Z", "value": 72},
{"timestamp": "2024-03-30T02:25:31.425182744Z", "value": 72},
{"timestamp": "2024-03-30T02:25:31.505719194Z", "value": 72},
{"timestamp": "2024-03-30T02:25:31.584918105Z", "value": 72},
{"timestamp": "2024-03-30T02:25:31.66648582Z", "value": 72},
{"timestamp": "2024-03-30T02:25:31.747239901Z", "value": 72},
{"timestamp": "2024-03-30T02:25:31.825180474Z", "value": 72},
{"timestamp": "2024-03-30T02:25:31.920845204Z", "value": 72},
{"timestamp": "2024-03-30T02:25:32.000389556Z", "value": 72},
{"timestamp": "2024-03-30T02:25:32.080755925Z", "value": 72},
{"timestamp": "2024-03-30T02:25:32.160924725Z", "value": 72},
{"timestamp": "2024-03-30T02:25:32.241077686Z", "value": 72},
{"timestamp": "2024-03-30T02:25:32.32312985Z", "value": 72},
{"timestamp": "2024-03-30T02:25:32.416785008Z", "value": 72},
{"timestamp": "2024-03-30T02:25:32.497216401Z", "value": 72},
{"timestamp": "2024-03-30T02:25:32.576889809Z", "value": 72},
{"timestamp": "2024-03-30T02:25:32.65741221Z", "value": 72},
{"timestamp": "2024-03-30T02:25:32.736946418Z", "value": 72},
{"timestamp": "2024-03-30T02:25:32.817389267Z", "value": 72},
{"timestamp": "2024-03-30T02:25:32.915958097Z", "value": 72},
{"timestamp": "2024-03-30T02:25:32.993339309Z", "value": 72},
{"timestamp": "2024-03-30T02:25:33.076650323Z", "value": 72},
{"timestamp": "2024-03-30T02:25:33.152801165Z", "value": 72},
{"timestamp": "2024-03-30T02:25:33.233067022Z", "value": 72},
{"timestamp": "2024-03-30T02:25:33.313590319Z", "value": 72},
{"timestamp": "2024-03-30T02:25:33.393539472Z", "value": 72},
{"timestamp": "2024-03-30T02:25:33.474026321Z", "value": 72},
{"timestamp": "2024-03-30T02:25:33.554809874Z", "value": 72},
{"timestamp": "2024-03-30T02:25:33.633813521Z", "value": 72},
{"timestamp": "2024-03-30T02:25:33.714042482Z", "value": 72},
{"timestamp": "2024-03-30T02:25:33.793051441Z", "value": 72},
{"timestamp": "2024-03-30T02:25:33.872881841Z", "value": 72},
{"timestamp": "2024-03-30T02:25:33.952875249Z", "value": 72},
{"timestamp": "2024-03-30T02:25:34.034442132Z", "value": 72},
{"timestamp": "2024-03-30T02:25:34.113196435Z", "value": 72},
{"timestamp": "2024-03-30T02:25:34.192527026Z", "value": 72},
{"timestamp": "2024-03-30T02:25:34.273297172Z", "value": 72},
{"timestamp": "2024-03-30T02:25:34.352512819Z", "value": 72},
{"timestamp": "2024-03-30T02:25:34.432515219Z", "value": 72},
{"timestamp": "2024-03-30T02:25:34.5127925Z", "value": 72},
{"timestamp": "2024-03-30T02:25:34.594599703Z", "value": 72},
{"timestamp": "2024-03-30T02:25:34.672562196Z", "value": 72},
{"timestamp": "2024-03-30T02:25:34.756332603Z", "value": 72},
{"timestamp": "2024-03-30T02:25:34.835787354Z", "value": 72},
{"timestamp": "2024-03-30T02:25:34.912821878Z", "value": 72},
{"timestamp": "2024-03-30T02:25:34.993287063Z", "value": 72},
{"timestamp": "2024-03-30T02:25:35.07458425Z", "value": 72},
{"timestamp": "2024-03-30T02:25:35.169458898Z", "value": 72},
{"timestamp": "2024-03-30T02:25:35.248539921Z", "value": 72},
{"timestamp": "2024-03-30T02:25:35.32878261Z", "value": 72},
{"timestamp": "2024-03-30T02:25:35.424020523Z", "value": 72},
{"timestamp": "2024-03-30T02:25:35.505269677Z", "value": 72},
{"timestamp": "2024-03-30T02:25:35.584844717Z", "value": 72},
{"timestamp": "2024-03-30T02:25:35.666558672Z", "value": 72},
{"timestamp": "2024-03-30T02:25:35.748236435Z", "value": 72},
{"timestamp": "2024-03-30T02:25:35.826995889Z", "value": 72},
{"timestamp": "2024-03-30T02:25:35.920586568Z", "value": 72},
{"timestamp": "2024-03-30T02:25:36.001270217Z", "value": 72},
{"timestamp": "2024-03-30T02:25:36.080761737Z", "value": 72},
{"timestamp": "2024-03-30T02:25:36.161707755Z", "value": 72},
{"timestamp": "2024-03-30T02:25:36.240970666Z", "value": 72},
{"timestamp": "2024-03-30T02:25:36.325334193Z", "value": 72},
{"timestamp": "2024-03-30T02:25:36.417069605Z", "value": 72},
{"timestamp": "2024-03-30T02:25:36.496854245Z", "value": 72},
{"timestamp": "2024-03-30T02:25:36.576922597Z", "value": 72},
{"timestamp": "2024-03-30T02:25:36.658571368Z", "value": 72},
{"timestamp": "2024-03-30T02:25:36.736198853Z", "value": 72},
{"timestamp": "2024-03-30T02:25:36.816452134Z", "value": 72},
{"timestamp": "2024-03-30T02:25:36.914718659Z", "value": 72},
{"timestamp": "2024-03-30T02:25:36.992804449Z", "value": 72},
{"timestamp": "2024-03-30T02:25:37.075256325Z", "value": 72},
{"timestamp": "2024-03-30T02:25:37.168613499Z", "value": 72},
{"timestamp": "2024-03-30T02:25:37.248614587Z", "value": 72},
{"timestamp": "2024-03-30T02:25:37.328880636Z", "value": 72},
{"timestamp": "2024-03-30T02:25:37.42472287Z", "value": 72},
{"timestamp": "2024-03-30T02:25:37.509623518Z", "value": 72},
{"timestamp": "2024-03-30T02:25:37.584982519Z", "value": 72},
{"timestamp": "2024-03-30T02:25:37.665030968Z", "value": 72},
{"timestamp": "2024-03-30T02:25:37.745162424Z", "value": 72},
{"timestamp": "2024-03-30T02:25:37.825115833Z", "value": 72},
{"timestamp": "2024-03-30T02:25:37.920129617Z", "value": 72},
{"timestamp": "2024-03-30T02:25:38.000699378Z", "value": 72},
{"timestamp": "2024-03-30T02:25:38.084309881Z", "value": 72},
{"timestamp": "2024-03-30T02:25:38.160783347Z", "value": 72},
{"timestamp": "2024-03-30T02:25:38.241017972Z", "value": 72},
{"timestamp": "2024-03-30T02:25:38.320528212Z", "value": 72},
{"timestamp": "2024-03-30T02:25:38.400717205Z", "value": 72},
{"timestamp": "2024-03-30T02:25:38.480298804Z", "value": 72},
{"timestamp": "2024-03-30T02:25:38.560245269Z", "value": 72},
{"timestamp": "2024-03-30T02:25:38.641579543Z", "value": 72},
{"timestamp": "2024-03-30T02:25:38.720952791Z", "value": 72},
{"timestamp": "2024-03-30T02:25:38.801297176Z", "value": 72},
{"timestamp": "2024-03-30T02:25:38.880713207Z", "value": 72},
{"timestamp": "2024-03-30T02:25:38.96075228Z", "value": 72},
{"timestamp": "2024-03-30T02:25:39.040542744Z", "value": 72},
{"timestamp": "2024-03-30T02:25:39.120214648Z", "value": 72},
{"timestamp": "2024-03-30T02:25:39.200461592Z", "value": 72},
{"timestamp": "2024-03-30T02:25:39.280208792Z", "value": 72},
{"timestamp": "2024-03-30T02:25:39.360292761Z", "value": 72},
{"timestamp": "2024-03-30T02:25:39.441303739Z", "value": 72},
{"timestamp": "2024-03-30T02:25:39.520788027Z", "value": 72},
{"timestamp": "2024-03-30T02:25:39.600377882Z", "value": 72},
{"timestamp": "2024-03-30T02:25:39.682707038Z", "value": 72},
{"timestamp": "2024-03-30T02:25:39.760899516Z", "value": 72},
{"timestamp": "2024-03-30T02:25:39.840636284Z", "value": 72},
{"timestamp": "2024-03-30T02:25:39.920642364Z", "value": 72},
{"timestamp": "2024-03-30T02:25:40.000607165Z", "value": 72},
{"timestamp": "2024-03-30T02:25:40.080065788Z", "value": 72},
{"timestamp": "2024-03-30T02:25:40.160861822Z", "value": 72},
{"timestamp": "2024-03-30T02:25:40.242600353Z", "value": 72},
{"timestamp": "2024-03-30T02:25:40.320796191Z", "value": 72},
{"timestamp": "2024-03-30T02:25:40.416449496Z", "value": 72},
{"timestamp": "2024-03-30T02:25:40.496633945Z", "value": 72},
{"timestamp": "2024-03-30T02:25:40.576655289Z", "value": 72},
{"timestamp": "2024-03-30T02:25:40.657637243Z", "value": 72},
{"timestamp": "2024-03-30T02:25:40.738306493Z", "value": 72},
{"timestamp": "2024-03-30T02:25:40.817448028Z", "value": 72},
{"timestamp": "2024-03-30T02:25:40.912470836Z", "value": 72},
{"timestamp": "2024-03-30T02:25:40.993036278Z", "value": 72},
{"timestamp": "2024-03-30T02:25:41.073866232Z", "value": 72},
{"timestamp": "2024-03-30T02:25:41.168295087Z", "value": 72},
{"timestamp": "2024-03-30T02:25:41.24858984Z", "value": 72},
{"timestamp": "2024-03-30T02:25:41.328717937Z", "value": 72},
{"timestamp": "2024-03-30T02:25:41.43286652Z", "value": 72},
{"timestamp": "2024-03-30T02:25:41.520668645Z", "value": 72},
{"timestamp": "2024-03-30T02:25:41.600794693Z", "value": 72},
{"timestamp": "2024-03-30T02:25:41.680198597Z", "value": 72},
{"timestamp": "2024-03-30T02:25:41.779829317Z", "value": 72},
{"timestamp": "2024-03-30T02:25:41.856404768Z", "value": 72},
{"timestamp": "2024-03-30T02:25:41.936643937Z", "value": 72},
{"timestamp": "2024-03-30T02:25:42.018087715Z", "value": 72},
{"timestamp": "2024-03-30T02:25:42.096672161Z", "value": 72},
{"timestamp": "2024-03-30T02:25:42.176981474Z", "value": 72},
{"timestamp": "2024-03-30T02:25:42.256731906Z", "value": 72},
{"timestamp": "2024-03-30T02:25:42.337952005Z", "value": 72},
{"timestamp": "2024-03-30T02:25:42.417393508Z", "value": 72},
{"timestamp": "2024-03-30T02:25:42.496266179Z", "value": 72},
{"timestamp": "2024-03-30T02:25:42.579060936Z", "value": 72},
{"timestamp": "2024-03-30T02:25:42.672833278Z", "value": 72},
{"timestamp": "2024-03-30T02:25:42.752726367Z", "value": 72},
{"timestamp": "2024-03-30T02:25:42.833254912Z", "value": 72},
{"timestamp": "2024-03-30T02:25:42.917679015Z", "value": 72},
{"timestamp": "2024-03-30T02:25:42.993264129Z", "value": 72},
{"timestamp": "2024-03-30T02:25:43.074149379Z", "value": 72},
{"timestamp": "2024-03-30T02:25:43.154510788Z", "value": 72},
{"timestamp": "2024-03-30T02:25:43.232890049Z", "value": 72},
{"timestamp": "2024-03-30T02:25:43.312242849Z", "value": 72},
{"timestamp": "2024-03-30T02:25:43.392819682Z", "value": 72},
{"timestamp": "2024-03-30T02:25:43.472898435Z", "value": 72},
{"timestamp": "2024-03-30T02:25:43.552821091Z", "value": 72},
{"timestamp": "2024-03-30T02:25:43.632822595Z", "value": 72},
{"timestamp": "2024-03-30T02:25:43.713625285Z", "value": 72},
{"timestamp": "2024-03-30T02:25:43.793368613Z", "value": 72},
{"timestamp": "2024-03-30T02:25:43.871961955Z", "value": 72},
{"timestamp": "2024-03-30T02:25:43.952635941Z", "value": 72},
{"timestamp": "2024-03-30T02:25:44.032555813Z", "value": 72},
{"timestamp": "2024-03-30T02:25:44.112301285Z", "value": 72},
{"timestamp": "2024-03-30T02:25:44.193044071Z", "value": 72},
{"timestamp": "2024-03-30T02:25:44.27502001Z", "value": 72},
{"timestamp": "2024-03-30T02:25:44.352526279Z", "value": 72},
{"timestamp": "2024-03-30T02:25:44.433436105Z", "value": 72},
{"timestamp": "2024-03-30T02:25:44.5124626Z", "value": 72},
{"timestamp": "2024-03-30T02:25:44.592974345Z", "value": 72},
{"timestamp": "2024-03-30T02:25:44.673296714Z", "value": 72},
{"timestamp": "2024-03-30T02:25:44.752935178Z", "value": 72},
{"timestamp": "2024-03-30T02:25:44.834300812Z", "value": 72},
{"timestamp": "2024-03-30T02:25:44.925420479Z", "value": 72},
{"timestamp": "2024-03-30T02:25:45.008134467Z", "value": 72},
{"timestamp": "2024-03-30T02:25:45.088190468Z", "value": 72},
{"timestamp": "2024-03-30T02:25:45.168704901Z", "value": 72},
{"timestamp": "2024-03-30T02:25:45.248882438Z", "value": 72},
{"timestamp": "2024-03-30T02:25:45.328464422Z", "value": 72},
{"timestamp": "2024-03-30T02:25:45.427098756Z", "value": 72},
{"timestamp": "2024-03-30T02:25:45.504573472Z", "value": 72},
{"timestamp": "2024-03-30T02:25:45.58420704Z", "value": 72},
{"timestamp": "2024-03-30T02:25:45.66530173Z", "value": 72},
{"timestamp": "2024-03-30T02:25:45.744854306Z", "value": 72},
{"timestamp": "2024-03-30T02:25:45.824144417Z", "value": 72},
{"timestamp": "2024-03-30T02:25:45.919883163Z", "value": 72},
{"timestamp": "2024-03-30T02:25:46.004361059Z", "value": 72},
{"timestamp": "2024-03-30T02:25:46.080369085Z", "value": 72},
{"timestamp": "2024-03-30T02:25:46.160221757Z", "value": 72},
{"timestamp": "2024-03-30T02:25:46.241425407Z", "value": 72},
{"timestamp": "2024-03-30T02:25:46.320381342Z", "value": 72},
{"timestamp": "2024-03-30T02:25:46.416024471Z", "value": 72},
{"timestamp": "2024-03-30T02:25:46.496210296Z", "value": 72},
{"timestamp": "2024-03-30T02:25:46.576810842Z", "value": 72},
{"timestamp": "2024-03-30T02:25:46.656742106Z", "value": 72},
{"timestamp": "2024-03-30T02:25:46.736397402Z", "value": 72},
{"timestamp": "2024-03-30T02:25:46.820193216Z", "value": 72},
{"timestamp": "2024-03-30T02:25:46.911889492Z", "value": 72},
{"timestamp": "2024-03-30T02:25:46.992569173Z", "value": 72},
{"timestamp": "2024-03-30T02:25:47.073832216Z", "value": 72},
{"timestamp": "2024-03-30T02:25:47.174765946Z", "value": 72},
{"timestamp": "2024-03-30T02:25:47.248367024Z", "value": 72},
{"timestamp": "2024-03-30T02:25:47.328045776Z", "value": 72},
{"timestamp": "2024-03-30T02:25:47.423889866Z", "value": 72},
{"timestamp": "2024-03-30T02:25:47.504116202Z", "value": 72},
{"timestamp": "2024-03-30T02:25:47.586032462Z", "value": 72},
{"timestamp": "2024-03-30T02:25:47.665254637Z", "value": 72},
{"timestamp": "2024-03-30T02:25:47.74694936Z", "value": 72},
{"timestamp": "2024-03-30T02:25:47.824818477Z", "value": 72},
{"timestamp": "2024-03-30T02:25:47.92018647Z", "value": 72},
{"timestamp": "2024-03-30T02:25:48.000462023Z", "value": 72},
{"timestamp": "2024-03-30T02:25:48.079981735Z", "value": 72},
{"timestamp": "2024-03-30T02:25:48.16058116Z", "value": 72},
{"timestamp": "2024-03-30T02:25:48.241648874Z", "value": 72},
{"timestamp": "2024-03-30T02:25:48.321095434Z", "value": 72},
{"timestamp": "2024-03-30T02:25:48.400278089Z", "value": 72},
{"timestamp": "2024-03-30T02:25:48.480243689Z", "value": 72},
{"timestamp": "2024-03-30T02:25:48.560025898Z", "value": 72},
{"timestamp": "2024-03-30T02:25:48.640133482Z", "value": 72},
{"timestamp": "2024-03-30T02:25:48.720298571Z", "value": 72},
{"timestamp": "2024-03-30T02:25:48.800077643Z", "value": 72},
{"timestamp": "2024-03-30T02:25:48.88315736Z", "value": 72},
{"timestamp": "2024-03-30T02:25:48.961001805Z", "value": 72},
{"timestamp": "2024-03-30T02:25:49.040274093Z", "value": 72},
{"timestamp": "2024-03-30T02:25:49.120173261Z", "value": 72},
{"timestamp": "2024-03-30T02:25:49.200884462Z", "value": 72},
{"timestamp": "2024-03-30T02:25:49.280275022Z", "value": 72},
{"timestamp": "2024-03-30T02:25:49.360991055Z", "value": 72},
{"timestamp": "2024-03-30T02:25:49.445331543Z", "value": 72},
{"timestamp": "2024-03-30T02:25:49.520745104Z", "value": 72},
{"timestamp": "2024-03-30T02:25:49.600250448Z", "value": 72},
{"timestamp": "2024-03-30T02:25:49.685328824Z", "value": 72},
{"timestamp": "2024-03-30T02:25:49.760565329Z", "value": 72},
{"timestamp": "2024-03-30T02:25:49.841656531Z", "value": 72},
{"timestamp": "2024-03-30T02:25:49.92049173Z", "value": 72},
{"timestamp": "2024-03-30T02:25:50.002663126Z", "value": 72},
{"timestamp": "2024-03-30T02:25:50.080339474Z", "value": 72},
{"timestamp": "2024-03-30T02:25:50.160315155Z", "value": 72},
{"timestamp": "2024-03-30T02:25:50.240251667Z", "value": 72},
{"timestamp": "2024-03-30T02:25:50.320178163Z", "value": 72},
{"timestamp": "2024-03-30T02:25:50.417607056Z", "value": 72},
{"timestamp": "2024-03-30T02:25:50.49619691Z", "value": 72},
{"timestamp": "2024-03-30T02:25:50.576340687Z", "value": 72},
{"timestamp": "2024-03-30T02:25:50.656463311Z", "value": 72},
{"timestamp": "2024-03-30T02:25:50.735862895Z", "value": 72},
{"timestamp": "2024-03-30T02:25:50.817269202Z", "value": 72},
{"timestamp": "2024-03-30T02:25:50.911832329Z", "value": 72},
{"timestamp": "2024-03-30T02:25:50.991899722Z", "value": 72},
{"timestamp": "2024-03-30T02:25:51.072318155Z", "value": 72},
{"timestamp": "2024-03-30T02:25:51.1673497Z", "value": 72},
{"timestamp": "2024-03-30T02:25:51.24826583Z", "value": 72},
{"timestamp": "2024-03-30T02:25:51.328140454Z", "value": 72},
{"timestamp": "2024-03-30T02:25:51.423647295Z", "value": 72},
{"timestamp": "2024-03-30T02:25:51.515827091Z", "value": 72},
{"timestamp": "2024-03-30T02:25:51.601769053Z", "value": 72},
{"timestamp": "2024-03-30T02:25:51.681248669Z", "value": 72},
{"timestamp": "2024-03-30T02:25:51.766061925Z", "value": 72},
{"timestamp": "2024-03-30T02:25:51.856090453Z", "value": 72},
{"timestamp": "2024-03-30T02:25:51.936407094Z", "value": 72},
{"timestamp": "2024-03-30T02:25:52.016389239Z", "value": 72},
{"timestamp": "2024-03-30T02:25:52.097432057Z", "value": 72},
{"timestamp": "2024-03-30T02:25:52.176434936Z", "value": 72},
{"timestamp": "2024-03-30T02:25:52.260964223Z", "value": 72},
{"timestamp": "2024-03-30T02:25:52.336098648Z", "value": 72},
{"timestamp": "2024-03-30T02:25:52.415791384Z", "value": 72},
{"timestamp": "2024-03-30T02:25:52.497055643Z", "value": 72},
{"timestamp": "2024-03-30T02:25:52.576034201Z", "value": 72},
{"timestamp": "2024-03-30T02:25:52.655924698Z", "value": 72},
{"timestamp": "2024-03-30T02:25:52.736640731Z", "value": 72},
{"timestamp": "2024-03-30T02:25:52.817367901Z", "value": 72},
{"timestamp": "2024-03-30T02:25:52.911527284Z", "value": 72},
{"timestamp": "2024-03-30T02:25:52.992078933Z", "value": 72},
{"timestamp": "2024-03-30T02:25:53.149003921Z", "value": 72},
{"timestamp": "2024-03-30T02:25:53.231850774Z", "value": 72},
{"timestamp": "2024-03-30T02:25:53.312232183Z", "value": 72},
{"timestamp": "2024-03-30T02:25:53.391949879Z", "value": 72},
{"timestamp": "2024-03-30T02:25:53.475366621Z", "value": 72},
{"timestamp": "2024-03-30T02:25:53.553150138Z", "value": 72},
{"timestamp": "2024-03-30T02:25:53.632470234Z", "value": 72},
{"timestamp": "2024-03-30T02:25:53.711750649Z", "value": 72},
{"timestamp": "2024-03-30T02:25:53.791851705Z", "value": 72},
{"timestamp": "2024-03-30T02:25:53.872019034Z", "value": 72},
{"timestamp": "2024-03-30T02:25:53.952251291Z", "value": 72},
{"timestamp": "2024-03-30T02:25:54.034638431Z", "value": 72},
{"timestamp": "2024-03-30T02:25:54.11347859Z", "value": 72},
{"timestamp": "2024-03-30T02:25:54.192178812Z", "value": 72},
{"timestamp": "2024-03-30T02:25:54.272083741Z", "value": 72},
{"timestamp": "2024-03-30T02:25:54.352195549Z", "value": 72},
{"timestamp": "2024-03-30T02:25:54.432280862Z", "value": 72},
{"timestamp": "2024-03-30T02:25:54.51241635Z", "value": 72},
{"timestamp": "2024-03-30T02:25:54.59429197Z", "value": 72},
{"timestamp": "2024-03-30T02:25:54.672240767Z", "value": 72},
{"timestamp": "2024-03-30T02:25:54.752841248Z", "value": 72},
{"timestamp": "2024-03-30T02:25:54.832454176Z", "value": 72},
{"timestamp": "2024-03-30T02:25:54.912329537Z", "value": 72},
{"timestamp": "2024-03-30T02:25:54.992222273Z", "value": 72},
{"timestamp": "2024-03-30T02:25:55.164698198Z", "value": 72},
{"timestamp": "2024-03-30T02:25:55.249042461Z", "value": 72},
{"timestamp": "2024-03-30T02:25:55.328692637Z", "value": 72},
{"timestamp": "2024-03-30T02:25:55.423691702Z", "value": 72},
{"timestamp": "2024-03-30T02:25:55.504146903Z", "value": 72},
{"timestamp": "2024-03-30T02:25:55.584460888Z", "value": 72},
{"timestamp": "2024-03-30T02:25:55.664228344Z", "value": 72},
{"timestamp": "2024-03-30T02:25:55.744201432Z", "value": 72},
{"timestamp": "2024-03-30T02:25:55.824197017Z", "value": 72},
{"timestamp": "2024-03-30T02:25:55.920413715Z", "value": 72},
{"timestamp": "2024-03-30T02:25:56.000204915Z", "value": 72},
{"timestamp": "2024-03-30T02:25:56.08021202Z", "value": 72},
{"timestamp": "2024-03-30T02:25:56.16031778Z", "value": 72},
{"timestamp": "2024-03-30T02:25:56.2400021Z", "value": 72},
{"timestamp": "2024-03-30T02:25:56.320139861Z", "value": 72},
{"timestamp": "2024-03-30T02:25:56.417238929Z", "value": 72},
{"timestamp": "2024-03-30T02:25:56.495946383Z", "value": 72},
{"timestamp": "2024-03-30T02:25:56.575924368Z", "value": 72},
{"timestamp": "2024-03-30T02:25:56.657306674Z", "value": 72},
{"timestamp": "2024-03-30T02:25:56.736021745Z", "value": 72},
{"timestamp": "2024-03-30T02:25:56.816144145Z", "value": 72},
{"timestamp": "2024-03-30T02:25:56.91117457Z", "value": 72},
{"timestamp": "2024-03-30T02:25:56.996153011Z", "value": 72},
{"timestamp": "2024-03-30T02:25:57.164640065Z", "value": 72},
{"timestamp": "2024-03-30T02:25:57.247785127Z", "value": 72},
{"timestamp": "2024-03-30T02:25:57.328052007Z", "value": 72},
{"timestamp": "2024-03-30T02:25:57.423663873Z", "value": 72},
{"timestamp": "2024-03-30T02:25:57.504073154Z", "value": 72},
{"timestamp": "2024-03-30T02:25:57.584430755Z", "value": 72},
{"timestamp": "2024-03-30T02:25:57.666367207Z", "value": 72},
{"timestamp": "2024-03-30T02:25:57.744576644Z", "value": 72},
{"timestamp": "2024-03-30T02:25:57.824239812Z", "value": 72},
{"timestamp": "2024-03-30T02:25:57.919707037Z", "value": 72},
{"timestamp": "2024-03-30T02:25:57.999413277Z", "value": 72},
{"timestamp": "2024-03-30T02:25:58.156913722Z", "value": 72},
{"timestamp": "2024-03-30T02:25:58.239898048Z", "value": 72},
{"timestamp": "2024-03-30T02:25:58.323367398Z", "value": 72},
{"timestamp": "2024-03-30T02:25:58.400241601Z", "value": 72},
{"timestamp": "2024-03-30T02:25:58.480113985Z", "value": 72},
{"timestamp": "2024-03-30T02:25:58.56128826Z", "value": 72},
{"timestamp": "2024-03-30T02:25:58.640408291Z", "value": 72},
{"timestamp": "2024-03-30T02:25:58.720437443Z", "value": 72},
{"timestamp": "2024-03-30T02:25:58.800152547Z", "value": 72},
{"timestamp": "2024-03-30T02:25:58.884447019Z", "value": 72},
{"timestamp": "2024-03-30T02:25:58.960489637Z", "value": 72},
{"timestamp": "2024-03-30T02:25:59.116956608Z", "value": 72},
{"timestamp": "2024-03-30T02:25:59.199693541Z", "value": 72},
{"timestamp": "2024-03-30T02:25:59.280092678Z", "value": 72},
{"timestamp": "2024-03-30T02:25:59.359931366Z", "value": 72},
{"timestamp": "2024-03-30T02:25:59.440741288Z", "value": 72},
{"timestamp": "2024-03-30T02:25:59.525766672Z", "value": 72},
{"timestamp": "2024-03-30T02:25:59.600346472Z", "value": 72},
{"timestamp": "2024-03-30T02:25:59.67992308Z", "value": 72},
{"timestamp": "2024-03-30T02:25:59.759686632Z", "value": 72},
{"timestamp": "2024-03-30T02:25:59.840284169Z", "value": 72},
{"timestamp": "2024-03-30T02:25:59.919578825Z", "value": 72},
{"timestamp": "2024-03-30T02:26:00.000143658Z", "value": 72},
{"timestamp": "2024-03-30T02:26:00.081649997Z", "value": 72},
{"timestamp": "2024-03-30T02:26:00.159730314Z", "value": 72},
{"timestamp": "2024-03-30T02:26:00.239769675Z", "value": 72},
{"timestamp": "2024-03-30T02:26:00.319520427Z", "value": 72},
{"timestamp": "2024-03-30T02:26:00.415383749Z", "value": 72},
{"timestamp": "2024-03-30T02:26:00.495451398Z", "value": 72},
{"timestamp": "2024-03-30T02:26:00.575425894Z", "value": 72},
{"timestamp": "2024-03-30T02:26:00.659705453Z", "value": 72},
{"timestamp": "2024-03-30T02:26:00.736172872Z", "value": 72},
{"timestamp": "2024-03-30T02:26:00.815993128Z", "value": 72},
{"timestamp": "2024-03-30T02:26:00.911597602Z", "value": 72},
{"timestamp": "2024-03-30T02:26:00.991950339Z", "value": 72},
{"timestamp": "2024-03-30T02:26:01.072139428Z", "value": 72},
{"timestamp": "2024-03-30T02:26:01.166788668Z", "value": 72},
{"timestamp": "2024-03-30T02:26:01.249726369Z", "value": 72},
{"timestamp": "2024-03-30T02:26:01.328011806Z", "value": 72},
{"timestamp": "2024-03-30T02:26:01.423247255Z", "value": 72},
{"timestamp": "2024-03-30T02:26:01.504066361Z", "value": 72},
{"timestamp": "2024-03-30T02:26:01.583951161Z", "value": 72},
{"timestamp": "2024-03-30T02:26:01.66382937Z", "value": 72},
{"timestamp": "2024-03-30T02:26:01.743566938Z", "value": 72},
{"timestamp": "2024-03-30T02:26:01.825447613Z", "value": 72},
{"timestamp": "2024-03-30T02:26:01.919421044Z", "value": 72},
{"timestamp": "2024-03-30T02:26:01.999863477Z", "value": 72},
{"timestamp": "2024-03-30T02:26:02.079974102Z", "value": 72},
{"timestamp": "2024-03-30T02:26:02.160091671Z", "value": 72},
{"timestamp": "2024-03-30T02:26:02.239477366Z", "value": 72},
{"timestamp": "2024-03-30T02:26:02.320107128Z", "value": 72},
{"timestamp": "2024-03-30T02:26:02.416323602Z", "value": 72},
{"timestamp": "2024-03-30T02:26:02.495888978Z", "value": 72},
{"timestamp": "2024-03-30T02:26:02.575793362Z", "value": 72},
{"timestamp": "2024-03-30T02:26:02.656501268Z", "value": 72},
{"timestamp": "2024-03-30T02:26:02.735825555Z", "value": 72},
{"timestamp": "2024-03-30T02:26:02.815843924Z", "value": 72},
{"timestamp": "2024-03-30T02:26:02.912073614Z", "value": 72},
{"timestamp": "2024-03-30T02:26:02.991744686Z", "value": 72},
{"timestamp": "2024-03-30T02:26:03.071831503Z", "value": 72},
{"timestamp": "2024-03-30T02:26:03.152127888Z", "value": 72},
{"timestamp": "2024-03-30T02:26:03.232009936Z", "value": 72},
{"timestamp": "2024-03-30T02:26:03.311451952Z", "value": 72},
{"timestamp": "2024-03-30T02:26:03.392120753Z", "value": 72},
{"timestamp": "2024-03-30T02:26:03.473509812Z", "value": 72},
{"timestamp": "2024-03-30T02:26:03.55194341Z", "value": 72},
{"timestamp": "2024-03-30T02:26:03.631408593Z", "value": 72},
{"timestamp": "2024-03-30T02:26:03.711823539Z", "value": 72},
{"timestamp": "2024-03-30T02:26:03.791854867Z", "value": 72},
{"timestamp": "2024-03-30T02:26:03.87189314Z", "value": 72},
{"timestamp": "2024-03-30T02:26:03.95174386Z", "value": 72},
{"timestamp": "2024-03-30T02:26:04.034649401Z", "value": 72},
{"timestamp": "2024-03-30T02:26:04.111821013Z", "value": 72},
{"timestamp": "2024-03-30T02:26:04.191797525Z", "value": 72},
{"timestamp": "2024-03-30T02:26:04.271630806Z", "value": 72},
{"timestamp": "2024-03-30T02:26:04.351908726Z", "value": 72},
{"timestamp": "2024-03-30T02:26:04.431800471Z", "value": 72},
{"timestamp": "2024-03-30T02:26:04.511661911Z", "value": 72},
{"timestamp": "2024-03-30T02:26:04.592666873Z", "value": 72},
{"timestamp": "2024-03-30T02:26:04.671862264Z", "value": 72},
{"timestamp": "2024-03-30T02:26:04.752041561Z", "value": 72},
{"timestamp": "2024-03-30T02:26:04.832684219Z", "value": 72},
{"timestamp": "2024-03-30T02:26:04.911867258Z", "value": 72},
{"timestamp": "2024-03-30T02:26:04.991565114Z", "value": 72},
{"timestamp": "2024-03-30T02:26:05.072183739Z", "value": 72},
{"timestamp": "2024-03-30T02:26:05.169701912Z", "value": 72},
{"timestamp": "2024-03-30T02:26:05.251312571Z", "value": 72},
{"timestamp": "2024-03-30T02:26:05.329368792Z", "value": 72},
{"timestamp": "2024-03-30T02:26:05.422932686Z", "value": 72},
{"timestamp": "2024-03-30T02:26:05.510479867Z", "value": 72},
{"timestamp": "2024-03-30T02:26:05.599015113Z", "value": 72},
{"timestamp": "2024-03-30T02:26:05.840281069Z", "value": 72},
{"timestamp": "2024-03-30T02:26:05.763637298Z", "value": 72},
{"timestamp": "2024-03-30T02:26:05.679893323Z", "value": 72},
{"timestamp": "2024-03-30T02:26:05.919244299Z", "value": 72},
{"timestamp": "2024-03-30T02:26:05.999714477Z", "value": 72},
{"timestamp": "2024-03-30T02:26:06.079306349Z", "value": 72},
{"timestamp": "2024-03-30T02:26:06.160513327Z", "value": 72},
{"timestamp": "2024-03-30T02:26:06.239866606Z", "value": 72},
{"timestamp": "2024-03-30T02:26:06.320477904Z", "value": 72},
{"timestamp": "2024-03-30T02:26:06.415314952Z", "value": 72},
{"timestamp": "2024-03-30T02:26:06.495792745Z", "value": 72},
{"timestamp": "2024-03-30T02:26:06.577385036Z", "value": 72},
{"timestamp": "2024-03-30T02:26:06.671222243Z", "value": 72},
{"timestamp": "2024-03-30T02:26:06.751835013Z", "value": 72},
{"timestamp": "2024-03-30T02:26:06.832112134Z", "value": 72},
{"timestamp": "2024-03-30T02:26:06.915368107Z", "value": 72},
{"timestamp": "2024-03-30T02:26:06.991887718Z", "value": 72},
{"timestamp": "2024-03-30T02:26:07.072613224Z", "value": 72},
{"timestamp": "2024-03-30T02:26:07.16722304Z", "value": 72},
{"timestamp": "2024-03-30T02:26:07.24838429Z", "value": 72},
{"timestamp": "2024-03-30T02:26:07.327633921Z", "value": 72},
{"timestamp": "2024-03-30T02:26:07.423072827Z", "value": 72},
{"timestamp": "2024-03-30T02:26:07.506771969Z", "value": 72},
{"timestamp": "2024-03-30T02:26:07.583643708Z", "value": 72},
{"timestamp": "2024-03-30T02:26:07.663098268Z", "value": 72},
{"timestamp": "2024-03-30T02:26:07.742928028Z", "value": 72},
{"timestamp": "2024-03-30T02:26:07.823630878Z", "value": 72},
{"timestamp": "2024-03-30T02:26:07.919106839Z", "value": 72},
{"timestamp": "2024-03-30T02:26:07.999498104Z", "value": 72},
{"timestamp": "2024-03-30T02:26:08.082284285Z", "value": 72},
{"timestamp": "2024-03-30T02:26:08.159933466Z", "value": 72},
{"timestamp": "2024-03-30T02:26:08.240611708Z", "value": 72},
{"timestamp": "2024-03-30T02:26:08.319543162Z", "value": 72},
{"timestamp": "2024-03-30T02:26:08.399539739Z", "value": 72},
{"timestamp": "2024-03-30T02:26:08.479612635Z", "value": 72},
{"timestamp": "2024-03-30T02:26:08.559611004Z", "value": 72},
{"timestamp": "2024-03-30T02:26:08.640922622Z", "value": 72},
{"timestamp": "2024-03-30T02:26:08.719074364Z", "value": 72},
{"timestamp": "2024-03-30T02:26:08.799575997Z", "value": 72},
{"timestamp": "2024-03-30T02:26:08.87946819Z", "value": 72},
{"timestamp": "2024-03-30T02:26:08.959609918Z", "value": 72},
{"timestamp": "2024-03-30T02:26:09.039403486Z", "value": 72},
{"timestamp": "2024-03-30T02:26:09.119507199Z", "value": 72},
{"timestamp": "2024-03-30T02:26:09.199755776Z", "value": 72},
{"timestamp": "2024-03-30T02:26:09.2795Z", "value": 72},
{"timestamp": "2024-03-30T02:26:09.359560257Z", "value": 72},
{"timestamp": "2024-03-30T02:26:09.439442625Z", "value": 72},
{"timestamp": "2024-03-30T02:26:09.519704418Z", "value": 72},
{"timestamp": "2024-03-30T02:26:09.599910563Z", "value": 72},
{"timestamp": "2024-03-30T02:26:09.67948013Z", "value": 72},
{"timestamp": "2024-03-30T02:26:09.760739333Z", "value": 72},
{"timestamp": "2024-03-30T02:26:09.83955962Z", "value": 72},
{"timestamp": "2024-03-30T02:26:09.919621252Z", "value": 72},
{"timestamp": "2024-03-30T02:26:09.99944186Z", "value": 72},
{"timestamp": "2024-03-30T02:26:10.149537429Z", "value": 72},
{"timestamp": "2024-03-30T02:26:10.238806725Z", "value": 72},
{"timestamp": "2024-03-30T02:26:10.319304454Z", "value": 72},
{"timestamp": "2024-03-30T02:26:10.418267461Z", "value": 72},
{"timestamp": "2024-03-30T02:26:10.496223394Z", "value": 72},
{"timestamp": "2024-03-30T02:26:10.576672739Z", "value": 72},
{"timestamp": "2024-03-30T02:26:10.671045979Z", "value": 72},
{"timestamp": "2024-03-30T02:26:10.751505308Z", "value": 72},
{"timestamp": "2024-03-30T02:26:10.830992764Z", "value": 72},
{"timestamp": "2024-03-30T02:26:10.91181939Z", "value": 72},
{"timestamp": "2024-03-30T02:26:10.992847904Z", "value": 72},
{"timestamp": "2024-03-30T02:26:11.071755711Z", "value": 72},
{"timestamp": "2024-03-30T02:26:11.166946711Z", "value": 72},
{"timestamp": "2024-03-30T02:26:11.247406585Z", "value": 72},
{"timestamp": "2024-03-30T02:26:11.327255481Z", "value": 72},
{"timestamp": "2024-03-30T02:26:11.423682548Z", "value": 72},
{"timestamp": "2024-03-30T02:26:11.503588308Z", "value": 72},
{"timestamp": "2024-03-30T02:26:11.585487256Z", "value": 72},
{"timestamp": "2024-03-30T02:26:11.663639477Z", "value": 72},
{"timestamp": "2024-03-30T02:26:11.743439989Z", "value": 72},
{"timestamp": "2024-03-30T02:26:11.82345343Z", "value": 72},
{"timestamp": "2024-03-30T02:26:11.919630256Z", "value": 72},
{"timestamp": "2024-03-30T02:26:11.999608753Z", "value": 72},
{"timestamp": "2024-03-30T02:26:12.079370897Z", "value": 72},
{"timestamp": "2024-03-30T02:26:12.160993524Z", "value": 72},
{"timestamp": "2024-03-30T02:26:12.23961573Z", "value": 72},
{"timestamp": "2024-03-30T02:26:12.319338002Z", "value": 72},
{"timestamp": "2024-03-30T02:26:12.41501342Z", "value": 72},
{"timestamp": "2024-03-30T02:26:12.495524493Z", "value": 72},
{"timestamp": "2024-03-30T02:26:12.576155279Z", "value": 72},
{"timestamp": "2024-03-30T02:26:12.670848647Z", "value": 72},
{"timestamp": "2024-03-30T02:26:12.755395119Z", "value": 72},
{"timestamp": "2024-03-30T02:26:12.831595273Z", "value": 72},
{"timestamp": "2024-03-30T02:26:12.911852778Z", "value": 72},
{"timestamp": "2024-03-30T02:26:12.993555501Z", "value": 72},
{"timestamp": "2024-03-30T02:26:13.071851531Z", "value": 72},
{"timestamp": "2024-03-30T02:26:13.152128044Z", "value": 72},
{"timestamp": "2024-03-30T02:26:13.232274285Z", "value": 72},
{"timestamp": "2024-03-30T02:26:13.312126765Z", "value": 72},
{"timestamp": "2024-03-30T02:26:13.391726381Z", "value": 72},
{"timestamp": "2024-03-30T02:26:13.471478637Z", "value": 72},
{"timestamp": "2024-03-30T02:26:13.551397869Z", "value": 72},
{"timestamp": "2024-03-30T02:26:13.631385742Z", "value": 72},
{"timestamp": "2024-03-30T02:26:13.71137803Z", "value": 72},
{"timestamp": "2024-03-30T02:26:13.791404239Z", "value": 72},
{"timestamp": "2024-03-30T02:26:13.871822352Z", "value": 72},
{"timestamp": "2024-03-30T02:26:13.95133256Z", "value": 72},
{"timestamp": "2024-03-30T02:26:14.030741231Z", "value": 72},
{"timestamp": "2024-03-30T02:26:14.110789232Z", "value": 72},
{"timestamp": "2024-03-30T02:26:14.191390193Z", "value": 72},
{"timestamp": "2024-03-30T02:26:14.27137701Z", "value": 72},
{"timestamp": "2024-03-30T02:26:14.354899032Z", "value": 72},
{"timestamp": "2024-03-30T02:26:14.431607571Z", "value": 72},
{"timestamp": "2024-03-30T02:26:14.511407507Z", "value": 72},
{"timestamp": "2024-03-30T02:26:14.591014419Z", "value": 72},
{"timestamp": "2024-03-30T02:26:14.67127554Z", "value": 72},
{"timestamp": "2024-03-30T02:26:14.751447669Z", "value": 72},
{"timestamp": "2024-03-30T02:26:14.831418773Z", "value": 72},
{"timestamp": "2024-03-30T02:26:14.912261079Z", "value": 72},
{"timestamp": "2024-03-30T02:26:14.991394166Z", "value": 72},
{"timestamp": "2024-03-30T02:26:15.073567642Z", "value": 72},
{"timestamp": "2024-03-30T02:26:15.166723536Z", "value": 72},
{"timestamp": "2024-03-30T02:26:15.248004274Z", "value": 72},
{"timestamp": "2024-03-30T02:26:15.327617618Z", "value": 72},
{"timestamp": "2024-03-30T02:26:15.423736428Z", "value": 72},
{"timestamp": "2024-03-30T02:26:15.504969039Z", "value": 72},
{"timestamp": "2024-03-30T02:26:15.5830891Z", "value": 72},
{"timestamp": "2024-03-30T02:26:15.663427821Z", "value": 72},
{"timestamp": "2024-03-30T02:26:15.743450894Z", "value": 72},
{"timestamp": "2024-03-30T02:26:15.823412526Z", "value": 72},
{"timestamp": "2024-03-30T02:26:15.918821736Z", "value": 72},
{"timestamp": "2024-03-30T02:26:15.999262313Z", "value": 72},
{"timestamp": "2024-03-30T02:26:16.082047502Z", "value": 72},
{"timestamp": "2024-03-30T02:26:16.159773547Z", "value": 72},
{"timestamp": "2024-03-30T02:26:16.238812042Z", "value": 72},
{"timestamp": "2024-03-30T02:26:16.319180107Z", "value": 72},
{"timestamp": "2024-03-30T02:26:16.415094405Z", "value": 72},
{"timestamp": "2024-03-30T02:26:16.495336902Z", "value": 72},
{"timestamp": "2024-03-30T02:26:16.575526407Z", "value": 72},
{"timestamp": "2024-03-30T02:26:16.656504041Z", "value": 72},
{"timestamp": "2024-03-30T02:26:16.735343975Z", "value": 72},
{"timestamp": "2024-03-30T02:26:16.815088167Z", "value": 72},
{"timestamp": "2024-03-30T02:26:16.910865985Z", "value": 72},
{"timestamp": "2024-03-30T02:26:16.991245666Z", "value": 72},
{"timestamp": "2024-03-30T02:26:17.071128931Z", "value": 72},
{"timestamp": "2024-03-30T02:26:17.166749116Z", "value": 72},
{"timestamp": "2024-03-30T02:26:17.247950751Z", "value": 72},
{"timestamp": "2024-03-30T02:26:17.327543998Z", "value": 72},
{"timestamp": "2024-03-30T02:26:17.423113432Z", "value": 72},
{"timestamp": "2024-03-30T02:26:17.50431721Z", "value": 72},
{"timestamp": "2024-03-30T02:26:17.583304217Z", "value": 72},
{"timestamp": "2024-03-30T02:26:17.663537562Z", "value": 72},
{"timestamp": "2024-03-30T02:26:17.742903482Z", "value": 72},
{"timestamp": "2024-03-30T02:26:17.826205855Z", "value": 72},
{"timestamp": "2024-03-30T02:26:17.918842772Z", "value": 72},
{"timestamp": "2024-03-30T02:26:17.998864437Z", "value": 72},
{"timestamp": "2024-03-30T02:26:18.079643415Z", "value": 72},
{"timestamp": "2024-03-30T02:26:18.159148822Z", "value": 72},
{"timestamp": "2024-03-30T02:26:18.239161783Z", "value": 72},
{"timestamp": "2024-03-30T02:26:18.318589974Z", "value": 72},
{"timestamp": "2024-03-30T02:26:18.400119417Z", "value": 72},
{"timestamp": "2024-03-30T02:26:18.479893529Z", "value": 72},
{"timestamp": "2024-03-30T02:26:18.559535033Z", "value": 72},
{"timestamp": "2024-03-30T02:26:18.639255961Z", "value": 72},
{"timestamp": "2024-03-30T02:26:18.719234938Z", "value": 72},
{"timestamp": "2024-03-30T02:26:18.799208858Z", "value": 72},
{"timestamp": "2024-03-30T02:26:18.879246715Z", "value": 72},
{"timestamp": "2024-03-30T02:26:18.960332061Z", "value": 72},
{"timestamp": "2024-03-30T02:26:19.039809949Z", "value": 72},
{"timestamp": "2024-03-30T02:26:19.119593181Z", "value": 72},
{"timestamp": "2024-03-30T02:26:19.199296125Z", "value": 72},
{"timestamp": "2024-03-30T02:26:19.279146397Z", "value": 72},
{"timestamp": "2024-03-30T02:26:19.359163806Z", "value": 72},
{"timestamp": "2024-03-30T02:26:19.439368159Z", "value": 72},
{"timestamp": "2024-03-30T02:26:19.522244324Z", "value": 72},
{"timestamp": "2024-03-30T02:26:19.599469568Z", "value": 72},
{"timestamp": "2024-03-30T02:26:19.679154912Z", "value": 72},
{"timestamp": "2024-03-30T02:26:19.759425537Z", "value": 72},
{"timestamp": "2024-03-30T02:26:19.839305729Z", "value": 72},
{"timestamp": "2024-03-30T02:26:19.919304226Z", "value": 72},
{"timestamp": "2024-03-30T02:26:19.99923533Z", "value": 72},
{"timestamp": "2024-03-30T02:26:20.080265924Z", "value": 72},
{"timestamp": "2024-03-30T02:26:20.159802756Z", "value": 72},
{"timestamp": "2024-03-30T02:26:20.239264292Z", "value": 72},
{"timestamp": "2024-03-30T02:26:20.319930181Z", "value": 72},
{"timestamp": "2024-03-30T02:26:20.414696221Z", "value": 72},
{"timestamp": "2024-03-30T02:26:20.495254943Z", "value": 72},
{"timestamp": "2024-03-30T02:26:20.575641472Z", "value": 72},
{"timestamp": "2024-03-30T02:26:20.672329659Z", "value": 72},
{"timestamp": "2024-03-30T02:26:20.752020955Z", "value": 72},
{"timestamp": "2024-03-30T02:26:20.830806714Z", "value": 72},
{"timestamp": "2024-03-30T02:26:20.911685116Z", "value": 72},
{"timestamp": "2024-03-30T02:26:20.991053083Z", "value": 72},
{"timestamp": "2024-03-30T02:26:21.071890205Z", "value": 72},
{"timestamp": "2024-03-30T02:26:21.16682943Z", "value": 72},
{"timestamp": "2024-03-30T02:26:21.248991354Z", "value": 72},
{"timestamp": "2024-03-30T02:26:21.327851832Z", "value": 72},
{"timestamp": "2024-03-30T02:26:21.422985809Z", "value": 72},
{"timestamp": "2024-03-30T02:26:21.503148466Z", "value": 72},
{"timestamp": "2024-03-30T02:26:21.586635224Z", "value": 72},
{"timestamp": "2024-03-30T02:26:21.663534035Z", "value": 72},
{"timestamp": "2024-03-30T02:26:21.742989107Z", "value": 72},
{"timestamp": "2024-03-30T02:26:21.823286228Z", "value": 72},
{"timestamp": "2024-03-30T02:26:21.919515567Z", "value": 72},
{"timestamp": "2024-03-30T02:26:21.998727854Z", "value": 72},
{"timestamp": "2024-03-30T02:26:22.079369007Z", "value": 72},
{"timestamp": "2024-03-30T02:26:22.15925928Z", "value": 72},
{"timestamp": "2024-03-30T02:26:22.239127504Z", "value": 72},
{"timestamp": "2024-03-30T02:26:22.319073072Z", "value": 72},
{"timestamp": "2024-03-30T02:26:22.418299088Z", "value": 72},
{"timestamp": "2024-03-30T02:26:22.495437004Z", "value": 72},
{"timestamp": "2024-03-30T02:26:22.575159724Z", "value": 72},
{"timestamp": "2024-03-30T02:26:22.670373541Z", "value": 72},
{"timestamp": "2024-03-30T02:26:22.751598951Z", "value": 72},
{"timestamp": "2024-03-30T02:26:22.831191399Z", "value": 72},
{"timestamp": "2024-03-30T02:26:22.911361096Z", "value": 72},
{"timestamp": "2024-03-30T02:26:22.992815275Z", "value": 72},
{"timestamp": "2024-03-30T02:26:23.071462089Z", "value": 72},
{"timestamp": "2024-03-30T02:26:23.15141489Z", "value": 72},
{"timestamp": "2024-03-30T02:26:23.231142218Z", "value": 72},
{"timestamp": "2024-03-30T02:26:23.311519019Z", "value": 72},
{"timestamp": "2024-03-30T02:26:23.391182955Z", "value": 72},
{"timestamp": "2024-03-30T02:26:23.471259595Z", "value": 72},
{"timestamp": "2024-03-30T02:26:23.554285553Z", "value": 72},
{"timestamp": "2024-03-30T02:26:23.631515373Z", "value": 72},
{"timestamp": "2024-03-30T02:26:23.710916492Z", "value": 72},
{"timestamp": "2024-03-30T02:26:23.791038253Z", "value": 72},
{"timestamp": "2024-03-30T02:26:23.87103787Z", "value": 72},
{"timestamp": "2024-03-30T02:26:23.951651311Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:24.030968335Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:24.113387251Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:24.191428432Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:24.272357202Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:24.351016433Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:24.43121941Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:24.511606099Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:24.591629619Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:24.672416373Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:24.750462354Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:24.830926388Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:24.911399701Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:24.991251829Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:25.071118709Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:25.167096784Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:25.247472177Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:25.326980977Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:25.42263409Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:25.502914283Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:25.589018805Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:25.663216685Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:25.743990286Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:25.822499597Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:25.917842118Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:25.998877768Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:26.078674824Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:26.159530826Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:26.238998282Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:26.320857485Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:26.414642052Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:26.495199909Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:26.574963589Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:26.654650597Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:26.735040775Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:26.815001703Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:26.912882788Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:26.990718273Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:27.070861858Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:27.165887515Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:27.246828285Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:27.326660253Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:27.422349591Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:27.50413385Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:27.58492854Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:27.662882745Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:27.74278761Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:27.823313723Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:27.918646644Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:27.998508148Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:28.08292214Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:28.159239159Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:28.239050999Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:28.318308566Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:28.398791415Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:28.478749144Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:28.559244313Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:28.641004925Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:28.718834426Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:28.799035418Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:28.879252571Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:28.958986363Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:29.039425693Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:29.118425276Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:29.201860418Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:29.279297086Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:29.359142334Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:29.438845534Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:29.519445184Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:29.598608863Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:29.67887312Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:29.759857282Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:29.838759073Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:29.918743649Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:29.998666594Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:30.078817027Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:30.158730467Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:30.238932932Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:30.319672709Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:30.414798238Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:30.495057535Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:30.574398847Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:30.6549184Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:30.734741408Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:30.814958241Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:30.914798274Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:30.990885212Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:31.070851644Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:31.166164821Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:31.24764844Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:31.326582839Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:31.42170504Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:31.505229526Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:31.582320434Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:31.662917716Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:31.742292019Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:31.822614612Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:31.918292526Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:31.998716463Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:32.079721681Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:32.15882616Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:32.238775249Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:32.31948965Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:32.414228299Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:32.494671596Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:32.574983181Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:32.656296752Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:32.734957454Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:32.81470187Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:32.910123623Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:32.99045252Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:33.070568585Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:33.150601162Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:33.231846924Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:33.311049708Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:33.390320107Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:33.471061261Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:33.55060254Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:33.630211436Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:33.710584814Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:33.792314833Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:33.870988847Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:33.950710703Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:34.030699344Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:34.110604368Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:34.190690673Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:34.270463697Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:34.352021524Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:34.431288467Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:34.510577491Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:34.59076994Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:34.670781684Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:34.750875701Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:34.830987382Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:34.913184826Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:34.99073887Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:35.071115288Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:35.16599384Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:35.246426449Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:35.328609877Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:35.422499148Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:35.505666322Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:35.582685869Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:35.662353613Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:35.742974575Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:35.836653862Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:35.91788052Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:35.998334377Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:36.155523334Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:36.238314859Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:36.318584428Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:36.414297766Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:36.494358182Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:36.574179527Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:36.654794536Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:36.73584641Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:36.814664649Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:36.909844226Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:36.99057354Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:37.071206277Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:37.165785789Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:37.24715824Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:37.326562111Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:37.424115804Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:37.502544186Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:37.582748859Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:37.666222273Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:37.742033115Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:37.82456064Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:37.918298134Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:37.998719351Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:38.155295667Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:38.237837304Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:38.318855482Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:38.398023705Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:38.480045245Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:38.558508891Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:38.638361211Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:38.717726875Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:38.798314236Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:38.878432989Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:38.95842163Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:39.039610112Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:39.118353471Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:39.198242751Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:39.278894625Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:39.358333504Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:39.438265921Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:39.518262849Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:39.602938217Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:39.678829603Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:39.758351779Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:39.838380612Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:39.918317764Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:39.998260804Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:40.155492385Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:40.2418027Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:40.317781574Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:40.414350305Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:40.494324002Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:40.574739555Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:40.669496411Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:40.750434397Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:40.830904126Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:40.911711008Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:40.991076192Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:41.162553043Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:41.24620137Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:41.328061021Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:41.42175842Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:41.503458775Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:41.582523542Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:41.66232127Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:41.742272439Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:41.824100922Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:41.917233808Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:41.998188274Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:42.155506191Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:42.238007283Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:42.318360117Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:42.413612622Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:42.494938608Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:42.574239984Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:42.655038194Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:42.736823573Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:42.815188211Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:42.9103235Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:42.989623211Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:43.146994248Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:43.229546413Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:43.310263759Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:43.390423951Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:43.469635663Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:43.549617071Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:43.630765906Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:43.710927442Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:43.789880337Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:43.870196338Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:43.968499568Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:44.122965512Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:44.205799022Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:44.28566603Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:44.36565307Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:44.445736783Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:44.52566264Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:44.609851447Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:44.686018353Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:44.765585393Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:44.845530802Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:44.925768275Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:45.005714291Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:45.085870772Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:45.166930518Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:45.246217654Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:45.327070775Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:45.4217916Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:45.502803506Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:45.582389426Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:45.662213394Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:45.744084662Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:45.822508852Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:45.920413425Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:45.997830029Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:46.155320842Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:46.237850447Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:46.31820536Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:46.416575438Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:46.494263211Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:46.574557772Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:46.669444741Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:46.750098566Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:46.830041831Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:46.910346248Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:46.990447305Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:47.070228969Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:47.165230433Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:47.246105027Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:47.326884613Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:47.421727134Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:47.501770558Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:47.583480706Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:47.662183488Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:47.742305281Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:47.821822689Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:47.919015773Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:47.998401948Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:48.078438717Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:48.160471137Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:48.240179265Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:48.318110174Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:48.39769683Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:48.47829184Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:48.558189824Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:48.638174625Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:48.71903901Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:48.798064802Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:48.877855586Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:48.958185763Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:49.038084099Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:49.118218564Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:49.198183493Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:49.278223717Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:49.358113382Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:49.437892422Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:49.518072775Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:49.598361992Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:49.678353384Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:49.762876112Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:49.838641546Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:49.917780713Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:49.997423753Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:50.077699274Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:50.159736878Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:50.237658539Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:50.320205808Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:50.413471238Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:50.493642246Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:50.573493639Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:50.653741992Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:50.73366116Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:50.813827497Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:50.91022746Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:50.989363235Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:51.069642852Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:51.165069886Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:51.247166177Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:51.326147776Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:51.421174265Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:51.502751804Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:51.581773051Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:51.661565467Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:51.74153158Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:51.821488765Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:51.917134806Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:51.997359991Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:52.081800703Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:52.157779673Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:52.237483833Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:52.317472762Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:52.413049139Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:52.493635989Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:52.573516469Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:52.655796409Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:52.733628086Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:52.813421079Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:52.90894888Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:52.989392434Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:53.069371474Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:53.149454259Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:53.22983522Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:53.309416916Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:53.389677141Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:53.469891926Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:53.550147351Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:53.629808663Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:53.709784983Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:53.790606297Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:53.86968732Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:53.949757977Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:54.030311067Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:54.112877407Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:54.1903583Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:54.269731611Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:54.351731839Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:54.429872765Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:54.509691549Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:54.589737086Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:54.669704414Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:54.749605183Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:54.829198431Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:54.910599169Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:54.989888001Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:55.070136546Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:55.165131194Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:55.245577052Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:55.32645427Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:55.421960023Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:55.504454364Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:55.582140857Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:55.662062873Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:55.742094394Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:55.82210985Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:55.917957588Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:55.998205397Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:56.079363576Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:56.157668854Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:56.237708822Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:56.317556215Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:56.413211408Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:56.493646866Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:56.573770226Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:56.670544846Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:56.750040398Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:56.829654318Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:56.91040136Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:56.99138757Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:57.069692752Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:57.165091721Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:57.246835116Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:57.325824331Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:57.421030308Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:57.502356103Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:57.581994951Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:57.661727719Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:57.741564071Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:57.823012906Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:57.917258978Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:57.997601891Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:58.077817476Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:58.158124549Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:58.237780069Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:58.317600741Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:58.399404457Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:58.478010439Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:58.557850536Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:58.637802536Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:58.718130889Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:58.797738441Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:58.877585577Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:58.961096624Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:59.037834699Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:59.117153387Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:59.19748526Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:59.277745613Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:59.358315726Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:59.437619566Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:59.519215537Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:59.598663056Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:59.677480559Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:59.757775376Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:59.837750193Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:59.917425649Z", "value": 72.3},
{"timestamp": "2024-03-30T02:26:59.99762565Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:00.079046421Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:00.157835187Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:00.23808146Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:00.318596662Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:00.413198542Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:00.493497071Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:00.573567919Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:00.671279245Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:00.749709739Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:00.829401323Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:00.910044204Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:00.989567404Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:01.069611821Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:01.164822982Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:01.245744776Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:01.325078759Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:01.420869793Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:01.501707619Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:01.581518052Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:01.661762149Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:01.742899111Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:01.821528453Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:01.917019679Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:01.997405408Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:02.078237218Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:02.157759234Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:02.237480898Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:02.323760877Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:02.412856604Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:02.493477118Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:02.573792927Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:02.668920888Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:02.751032156Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:02.829514682Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:02.913244832Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:02.989519643Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:03.069286395Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:03.149775229Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:03.229655357Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:03.309846014Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:03.388997949Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:03.473778661Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:03.549689151Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:03.633336774Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:03.70942848Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:03.789269184Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:03.869407713Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:03.949440162Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:04.030678309Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:04.109213155Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:04.190053093Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:04.269421124Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:04.349565701Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:04.429668166Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:04.51048324Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:04.590235336Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:04.669602408Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:04.748908871Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:04.829203848Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:04.909342249Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:04.989655946Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:05.069302506Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:05.168852202Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:05.246519239Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:05.327189673Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:05.421080992Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:05.501093024Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:05.581266337Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:05.66136765Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:05.743271302Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:05.821985604Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:05.916546492Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:05.997711263Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:06.07969389Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:06.159672675Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:06.237082015Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:06.31944522Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:06.412601273Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:06.493035163Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:06.5735943Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:06.668371413Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:06.749002838Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:06.829084759Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:06.911111643Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:06.989429113Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:07.069223769Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:07.164949395Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:07.24540994Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:07.325853814Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:07.420689998Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:07.502603602Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:07.581300816Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:07.661210417Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:07.740663792Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:07.821349042Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:07.916864556Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:07.997447597Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:08.078124623Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:08.157338126Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:08.237559567Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:08.317301359Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:08.397288272Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:08.47831061Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:08.557195025Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:08.64003999Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:08.717517779Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:08.797431699Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:08.876960787Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:08.957100948Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:09.037592437Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:09.117162357Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:09.198918521Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:09.277423479Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:09.357319255Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:09.437129432Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:09.517095288Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:09.597320857Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:09.677222202Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:09.759503646Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:09.837599643Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:09.917120251Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:09.997080956Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:10.076947036Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:10.157522238Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:10.237175934Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:10.321303205Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:10.41295276Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:10.493146809Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:10.573242522Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:10.668584403Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:10.749949302Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:10.829036085Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:10.911388602Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:10.989659607Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:11.071086586Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:11.164754385Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:11.245038706Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:11.325168179Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:11.420738956Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:11.502275888Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:11.581200686Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:11.661176047Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:11.741237776Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:11.82101928Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:11.91657185Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:11.997035211Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:12.081539923Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:12.157421069Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:12.237336013Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:12.31723099Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:12.41292388Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:12.493136329Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:12.573179785Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:12.654003819Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:12.733248043Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:12.813056235Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:12.908578596Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:12.989202886Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:13.069559655Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:13.149483752Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:13.229121704Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:13.308931752Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:13.389246409Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:13.468836105Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:13.548925098Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:13.629027179Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:13.711282895Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:13.78914718Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:13.869114541Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:13.949021517Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:14.029344078Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:14.109658063Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:14.188884463Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:14.2715213Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:14.349143792Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:14.428950641Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:14.509040465Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:14.589121586Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:14.668926451Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:14.748953683Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:14.83310681Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:14.910492567Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:14.98923535Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:15.069370454Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:15.164420847Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:15.244963569Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:15.324546193Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:15.421883981Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:15.501250157Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:15.580680268Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:15.661365646Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:15.741504143Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:15.820834511Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:15.91645732Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:16.026799258Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:16.109117086Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:16.188934302Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:16.26855635Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:16.34893072Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:16.428515456Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:16.509046113Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:16.590102403Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:16.668842722Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:16.748927747Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:16.829079204Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:16.909729317Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:16.988935077Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:17.069724614Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:17.167307971Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:17.245031744Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:17.324491744Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:17.420509146Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:17.500984892Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:17.580899228Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:17.660688541Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:17.740680797Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:17.820873662Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:17.916466456Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:17.996832665Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:18.077235546Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:18.156854362Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:18.238404669Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:18.318208926Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:18.396949308Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:18.476869245Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:18.556941502Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:18.636945726Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:18.716987519Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:18.796870655Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:18.880587526Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:18.957084097Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:19.036723009Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:19.116995458Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:19.197098531Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:19.276880675Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:19.361888172Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:19.439615113Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:19.516867749Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:19.596222693Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:19.676443046Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:19.757022183Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:19.836618535Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:19.916725192Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:19.999893038Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:20.077377546Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:20.157110474Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:20.236745674Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:20.318297582Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:20.412519941Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:20.49286199Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:20.574895114Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:20.667927328Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:20.748763906Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:20.828358338Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:20.909050467Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:20.988691203Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:21.068855076Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:21.167388899Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:21.245595041Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:21.324818528Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:21.421233435Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:21.500742427Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:21.580697755Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:21.665763204Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:21.758531225Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:21.837004311Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:21.9168542Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:21.998538011Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:22.078948924Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:22.15726793Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:22.236703258Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:22.319297119Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:22.397236124Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:22.492480053Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:22.57270143Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:22.667825967Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:22.749067186Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:22.828273905Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:22.91072063Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:22.98921218Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:23.068741684Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:23.148837781Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:23.228677781Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:23.308713558Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:23.388642038Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:23.470697274Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:23.548854712Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:23.628786072Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:23.708725817Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:23.788638298Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:23.868034617Z", "value": 72.3},
{"timestamp": "2024-03-30T02:27:23.948559163Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:24.029893501Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:24.109255229Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:24.189054237Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:24.268751006Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:24.348509054Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:24.428687903Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:24.509831713Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:24.588587232Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:24.668530112Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:24.748641537Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:24.828631842Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:24.908620706Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:24.988028162Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:25.07270673Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:25.164286014Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:25.244475358Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:25.324595935Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:25.420536762Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:25.500666234Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:25.580597723Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:25.667930183Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:25.756089525Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:25.836556343Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:25.916995864Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:25.996647832Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:26.077210553Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:26.156918458Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:26.239007358Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:26.316722267Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:26.412219348Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:26.492281173Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:26.572657462Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:26.667874895Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:26.74906613Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:26.830266612Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:26.909086707Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:26.98921202Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:27.070595479Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:27.163805133Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:27.244428238Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:27.324672079Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:27.421746444Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:27.500706346Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:27.580679691Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:27.662472431Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:27.741202861Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:27.820004044Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:27.916133543Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:27.998665291Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:28.076787913Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:28.155929064Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:28.236215721Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:28.31640993Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:28.396399115Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:28.47645022Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:28.558751536Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:28.636613549Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:28.715823052Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:28.796731855Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:28.876369327Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:28.956555184Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:29.036334416Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:29.117771379Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:29.19667941Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:29.276049105Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:29.356659475Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:29.436971572Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:29.516394132Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:29.596589813Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:29.677496919Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:29.757550456Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:29.836448022Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:29.916214071Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:29.996200791Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:30.153609141Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:30.236596666Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:30.316966203Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:30.412217332Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:30.492415253Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:30.572411542Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:30.670196819Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:30.748421137Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:30.828339122Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:30.911347351Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:30.988417299Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:31.160711592Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:31.244219214Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:31.324326191Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:31.41937844Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:31.500344042Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:31.581693965Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:31.661469485Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:31.740718829Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:31.820203309Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:31.915590822Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:31.996654152Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:32.153583749Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:32.237114603Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:32.316430251Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:32.41198474Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:32.491824517Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:32.572313382Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:32.673371593Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:32.748751682Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:32.829594692Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:32.908583683Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:32.988422147Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:33.145167103Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:33.227805092Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:33.308472038Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:33.3892226Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:33.471411596Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:33.548126503Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:33.628195848Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:33.708787722Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:33.788559402Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:33.870160205Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:33.948464907Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:34.032771923Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:34.109556014Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:34.188484077Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:34.268265389Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:34.348451406Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:34.428242383Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:34.50973029Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:34.588892977Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:34.673356569Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:34.74856885Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:34.828338066Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:34.908341939Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:34.988267539Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:35.160405992Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:35.244315471Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:35.324216784Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:35.419860809Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:35.500289355Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:35.580509068Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:35.659923596Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:35.742765905Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:35.820080493Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:35.915686247Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:35.996360905Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:36.153332837Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:36.235977802Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:36.316260075Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:36.414218953Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:36.492644615Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:36.573808521Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:36.668098209Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:36.747686689Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:36.827592225Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:36.908565444Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:36.990795592Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:37.160430617Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:37.244226175Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:37.324505217Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:37.420014586Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:37.500934812Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:37.579972027Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:37.663923138Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:37.739950749Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:37.819530589Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:37.915658615Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:37.996193881Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:38.077585756Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:38.15635561Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:38.237512189Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:38.316119419Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:38.396339964Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:38.476181597Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:38.556286302Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:38.63596355Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:38.716429567Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:38.797835554Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:38.876814849Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:38.956202241Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:39.036063873Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:39.116005442Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:39.196159907Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:39.2766753Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:39.358288327Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:39.436260517Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:39.516228133Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:39.596216774Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:39.678398314Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:39.756420872Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:39.836171848Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:39.919403022Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:39.995735305Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:40.077824813Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:40.156436235Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:40.236126091Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:40.316365868Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:40.411388965Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:40.494930636Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:40.572349064Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:40.667719617Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:40.748193731Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:40.828131971Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:40.908274436Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:40.988180709Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:41.068080261Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:41.163316639Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:41.244511105Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:41.324179969Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:41.419639771Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:41.500781309Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:41.580168637Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:41.662282753Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:41.740005566Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:41.823899109Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:41.915816857Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:41.99611321Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:42.076689756Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:42.155975771Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:42.238925025Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:42.316116413Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:42.411440054Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:42.492617529Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:42.57209724Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:42.667428754Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:42.747894707Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:42.830127895Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:42.923310125Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:43.003965359Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:43.084048912Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:43.163305135Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:43.243427568Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:43.323959218Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:43.407094807Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:43.485018165Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:43.565078197Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:43.643919508Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:43.723889557Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:43.804121686Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:43.884150423Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:43.970126945Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:44.044277208Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:44.123924216Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:44.203967129Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:44.284005466Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:44.365705693Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:44.443609563Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:44.526488896Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:44.604083485Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:44.68452947Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:44.763635293Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:44.843767582Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:44.923676959Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:45.003701151Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:45.085679651Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:45.163860385Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:45.244574819Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:45.323290241Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:45.419277212Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:45.500226014Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:45.579855454Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:45.66323466Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:45.739831391Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:45.819881632Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:45.915028825Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:45.999855714Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:46.07853344Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:46.171321269Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:46.255562589Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:46.331591671Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:46.414159964Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:46.507679826Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:46.587798099Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:46.668736182Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:46.750164249Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:46.829885625Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:46.922994734Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:47.00337576Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:47.083493553Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:47.163741138Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:47.25985582Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:47.339402636Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:47.421559984Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:47.500152719Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:47.579693647Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:47.659566127Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:47.741533011Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:47.819523153Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:47.915721579Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:47.996667597Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:48.076104845Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:48.155647373Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:48.235733518Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:48.315897999Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:48.396585489Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:48.478931637Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:48.556042769Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:48.635498481Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:48.716394931Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:48.795404498Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:48.875892212Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:48.955838132Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:49.039397979Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:49.115970454Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:49.196271927Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:49.275979223Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:49.355753816Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:49.435969945Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:49.516001561Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:49.598320318Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:49.675357594Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:49.75738035Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:49.835707644Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:49.915570172Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:49.995354044Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:50.076673343Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:50.175246814Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:50.251649465Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:50.331569561Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:50.411700186Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:50.491497722Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:50.571572187Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:50.666759412Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:50.7482574Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:50.827631415Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:50.922833456Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:51.003294642Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:51.083136018Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:51.163255539Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:51.243360148Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:51.32645721Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:51.419049679Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:51.499663696Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:51.579277744Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:51.659284145Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:51.739603858Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:51.821059349Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:51.915987374Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:51.995182029Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:52.076800625Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:52.155405839Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:52.235151151Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:52.314971472Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:52.412080108Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:52.494668657Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:52.571188844Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:52.651459469Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:52.731322669Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:52.811309774Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:52.909208396Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:52.987383561Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:53.06857998Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:53.147256875Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:53.227344235Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:53.307019052Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:53.387691149Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:53.467398125Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:53.548086863Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:53.632609431Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:53.707759344Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:53.788549522Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:53.86689176Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:53.949226293Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:54.027659699Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:54.107578675Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:54.188848502Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:54.267476853Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:54.347665654Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:54.42752511Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:54.507499895Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:54.587560631Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:54.667581944Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:54.74827641Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:54.827713882Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:54.907521498Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:54.98714937Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:55.067082363Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:55.163359766Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:55.243362518Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:55.32507577Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:55.418944177Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:55.499602643Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:55.579458707Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:55.659675636Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:55.739361684Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:55.819517301Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:55.917865875Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:55.995717329Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:56.076655187Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:56.170953547Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:56.251437612Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:56.331425581Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:56.411337997Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:56.49246088Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:56.571594063Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:56.666959177Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:56.746874857Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:56.827336811Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:56.914743735Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:57.003184325Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:57.084858665Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:57.164883242Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:57.243727272Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:57.324287466Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:57.418883074Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:57.499439844Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:57.579246148Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:57.662964075Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:57.741003272Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:57.819002694Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:57.915050272Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:57.995276801Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:58.081478284Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:58.1559521Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:58.23565674Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:58.315584325Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:58.395396101Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:58.475374086Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:58.55524183Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:58.635779144Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:58.715800937Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:58.796400618Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:58.875928202Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:58.955289066Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:59.035419307Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:59.115463435Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:59.195401036Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:59.2800117Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:59.355698158Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:59.435488078Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:59.515605615Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:59.595286127Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:59.675450608Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:59.755197553Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:59.836624628Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:59.914950258Z", "value": 72.6},
{"timestamp": "2024-03-30T02:27:59.995231859Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:00.075299284Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:00.155731253Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:00.236425367Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:00.321807104Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:00.414686198Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:00.491542417Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:00.571180593Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:00.666674219Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:00.747131308Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:00.827853966Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:00.907483342Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:00.987838Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:01.067353904Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:01.162816041Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:01.243382315Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:01.323216843Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:01.418776165Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:01.498657894Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:01.579341895Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:01.659381224Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:01.739077192Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:01.819311465Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:01.914900611Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:01.995358021Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:02.077017576Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:02.174107428Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:02.251505217Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:02.331351041Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:02.411754467Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:02.49122733Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:02.570764226Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:02.667045885Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:02.748401696Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:02.827221983Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:02.92365033Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:03.003302714Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:03.083304923Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:03.163339708Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:03.243003644Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:03.325990369Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:03.403301918Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:03.483122238Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:03.563021823Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:03.643489952Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:03.729428714Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:03.803621826Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:03.884298212Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:03.963107714Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:04.043333699Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:04.123495812Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:04.203100548Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:04.28360375Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:04.363210022Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:04.447397262Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:04.523370952Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:04.603146184Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:04.682762568Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:04.762730057Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:04.843291466Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:04.923065483Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:05.00436027Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:05.082827244Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:05.163036365Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:05.243166638Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:05.323051022Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:05.421438733Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:05.499503466Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:05.595998726Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:05.675877382Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:05.755972103Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:05.834706694Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:05.915244711Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:05.995641704Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:06.075131528Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:06.160196721Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:06.235107754Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:06.315532587Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:06.410771268Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:06.491450918Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:06.571302375Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:06.66646704Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:06.747571906Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:06.827368195Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:06.925197248Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:07.004661216Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:07.085548578Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:07.163101663Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:07.242991263Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:07.323239136Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:07.418168889Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:07.498945467Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:07.57903574Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:07.65872214Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:07.739865439Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:07.81901747Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:07.914378232Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:07.994583609Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:08.07488617Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:08.155001211Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:08.235420604Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:08.315484093Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:08.394794845Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:08.48003303Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:08.555518463Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:08.636274817Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:08.714721247Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:08.795383265Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:08.875472514Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:08.95523101Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:09.038424424Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:09.116007909Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:09.195921734Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:09.27591047Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:09.355092422Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:09.435676679Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:09.515119847Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:09.595704681Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:09.675078728Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:09.754869257Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:09.834941002Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:09.915097163Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:09.995048235Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:10.077009647Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:10.174458924Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:10.2512826Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:10.33094516Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:10.411604394Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:10.491220682Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:10.571146602Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:10.666547108Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:10.749696362Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:10.827052742Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:10.922382655Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:11.002948673Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:11.082823682Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:11.162219585Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:11.243366084Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:11.324564519Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:11.418339837Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:11.499403456Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:11.579092256Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:11.659386945Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:11.73940557Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:11.819077154Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:11.91615843Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:11.995605022Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:12.167057426Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:12.252763932Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:12.331045818Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:12.411273915Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:12.490824699Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:12.574535394Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:12.666551446Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:12.747762552Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:12.826986776Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:12.922746098Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:13.002835411Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:13.083498741Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:13.165214584Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:13.243409974Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:13.322248245Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:13.402596598Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:13.482970839Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:13.563247993Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:13.64252636Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:13.723684827Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:13.802748026Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:13.882777435Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:13.962772924Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:14.11944748Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:14.202717758Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:14.285658403Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:14.362809471Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:14.442378911Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:14.523083425Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:14.602709953Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:14.682097281Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:14.762892643Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:14.844930695Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:14.922913444Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:15.002744933Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:15.082777798Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:15.162268166Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:15.242474663Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:15.323281193Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:15.42121943Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:15.498483747Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:15.578374787Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:15.659215237Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:15.738824549Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:15.819222887Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:15.914055391Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:15.997985734Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:16.166964118Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:16.250247676Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:16.330747198Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:16.411015711Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:16.490454303Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:16.570233919Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:16.665670681Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:16.746588699Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:16.827627581Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:16.921870645Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:17.003302136Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:17.083090104Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:17.162870361Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:17.243571035Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:17.323323451Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:17.41832738Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:17.504665215Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:17.578320949Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:17.658247542Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:17.738610647Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:17.835712852Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:17.914649971Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:17.994783539Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:18.151448208Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:18.236335256Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:18.315253943Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:18.395091864Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:18.475471385Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:18.55470556Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:18.634720441Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:18.715152315Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:18.795026747Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:18.874722779Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:18.954917789Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:19.037773538Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:19.114718718Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:19.196485281Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:19.274459807Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:19.35577581Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:19.434823905Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:19.51528013Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:19.597173734Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:19.674559907Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:19.755527397Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:19.834647044Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:19.968947132Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:20.134762759Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:20.218087021Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:20.299775281Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:20.394958698Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:20.474262249Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:20.554971307Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:20.64983146Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:20.731708104Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:20.810501798Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:20.907384002Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:20.986569378Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:21.066942147Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:21.161714908Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:21.242582558Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:21.322728031Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:21.41806012Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:21.500244476Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:21.578601819Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:21.65893094Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:21.738317052Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:21.818295388Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:21.913277173Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:21.994205015Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:22.077632734Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:22.169806066Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:22.25066994Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:22.330486101Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:22.410117429Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:22.493292123Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:22.571266648Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:22.667022642Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:22.746671218Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:22.826718227Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:22.921861868Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:23.002529614Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:23.082454159Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:23.162787184Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:23.242874353Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:23.322228368Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:23.402933042Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:23.482384466Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:23.563272468Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:23.641847091Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:23.722935477Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:23.807221629Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:23.882417782Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:23.96175759Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:24.042169047Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:24.121789143Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:24.20210972Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:24.282439514Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:24.367500707Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:24.442139259Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:24.522021339Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:24.602097884Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:24.682352253Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:24.76221859Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:24.841845918Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:24.925231044Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:25.002538497Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:25.082017377Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:25.162868579Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:25.242959396Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:25.322617764Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:25.418479198Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:25.50167066Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:25.578216767Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:25.658612512Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:25.74032922Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:25.818014785Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:25.913247674Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:25.994500541Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:26.076047072Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:26.169612375Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:26.250333689Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:26.333527775Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:26.410088026Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:26.490189883Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:26.570149915Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:26.666699255Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:26.746146199Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:26.825827639Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:26.908235931Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:26.986147289Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:27.066075386Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:27.14706054Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:27.228541791Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:27.307888095Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:27.401817334Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:27.48169935Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:27.565045021Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:27.658563347Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:27.740243254Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:27.819817431Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:27.914160622Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:27.994686576Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:28.082254205Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:28.169890026Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:28.249800331Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:28.330182636Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:28.412938385Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:28.49039979Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:28.570330958Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:28.650373647Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:28.730252368Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:28.80987768Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:28.895633018Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:28.969867409Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:29.051044084Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:29.129691859Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:29.209333555Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:29.290162805Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:29.369795413Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:29.458150787Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:29.545416848Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:29.625646097Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:29.705701746Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:29.786144243Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:29.867182838Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:29.945598772Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:30.028980858Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:30.106497047Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:30.186201143Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:30.266508216Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:30.345566743Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:30.425618712Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:30.505622457Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:30.585829146Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:30.665768603Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:30.74862592Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:30.825611708Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:30.921278806Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:31.001741912Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:31.083888764Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:31.165873824Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:31.24302038Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:31.322374876Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:31.417326196Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:31.49814015Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:31.577566582Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:31.658189112Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:31.74014502Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:31.818142426Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:31.913228435Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:31.994591797Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:32.078249788Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:32.169019278Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:32.251187826Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:32.332630198Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:32.41023477Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:32.492124662Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:32.570162836Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:32.665351501Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:32.74568923Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:32.826377936Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:32.924945615Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:33.004480495Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:33.081754443Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:33.16153918Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:33.243411215Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:33.321878926Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:33.403164049Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:33.485606517Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:33.563151698Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:33.641893937Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:33.721444337Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:33.801351377Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:33.881481458Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:33.961622259Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:34.04295647Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:34.124070361Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:34.201727542Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:34.281464246Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:34.364389692Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:34.44180108Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:34.523790876Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:34.607328003Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:34.68178153Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:34.763006941Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:34.842291229Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:34.923542848Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:35.001606621Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:35.082061503Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:35.161854015Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:35.241727136Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:35.32150304Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:35.417610651Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:35.49763846Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:35.57750086Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:35.658081438Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:35.739907202Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:35.817729471Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:35.913636793Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:35.994111163Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:36.076000542Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:36.168973492Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:36.250008471Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:36.333048028Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:36.409611255Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:36.489312248Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:36.569388825Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:36.650949084Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:36.733578401Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:36.809666939Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:36.906272279Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:36.987411929Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:37.065866296Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:37.161126897Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:37.241331826Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:37.322002356Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:37.417140365Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:37.499279569Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:37.578165776Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:37.661344022Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:37.73823973Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:37.81752933Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:37.912888331Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:37.994607151Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:38.078088725Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:38.155003377Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:38.233438575Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:38.314120337Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:38.408846985Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:38.489513611Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:38.57054539Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:38.657673914Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:38.745113159Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:38.826411721Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:38.905534089Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:38.98549553Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:39.070101362Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:39.145541195Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:39.229657427Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:39.306274926Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:39.385358861Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:39.465357774Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:39.545354959Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:39.625460528Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:39.70532024Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:39.787727317Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:39.86568261Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:39.945435443Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:40.031524221Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:40.120926637Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:40.201418415Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:40.281445264Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:40.364998198Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:40.441242577Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:40.521761394Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:40.601981843Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:40.681212659Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:40.76372428Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:40.84189311Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:40.924974875Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:41.001788919Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:41.081505783Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:41.161711224Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:41.241365337Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:41.321268249Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:41.420719513Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:41.50036521Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:41.57760671Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:41.657693335Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:41.737448663Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:41.81719884Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:41.913492659Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:41.994480117Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:42.075986712Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:42.169146542Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:42.249215311Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:42.332081876Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:42.410619987Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:42.49094546Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:42.569335698Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:42.668207345Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:42.745228013Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:42.825154062Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:42.921043944Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:43.001137481Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:43.081310794Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:43.161233387Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:43.243520015Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:43.321814509Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:43.40179627Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:43.481375822Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:43.562340273Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:43.641219312Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:43.721484977Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:43.801548338Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:43.881527602Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:43.961181491Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:44.041008179Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:44.121272084Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:44.201134165Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:44.293324841Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:44.37853445Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:44.457194353Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:44.537475506Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:44.619036662Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:44.731630635Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:44.80932548Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:44.897751734Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:44.986510277Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:45.06532826Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:45.160653597Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:45.241321727Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:45.321435392Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:45.418096732Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:45.501086497Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:45.577883037Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:45.657324381Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:45.737072413Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:45.824804267Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:45.913787578Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:45.993852699Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:46.074661949Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:46.168984021Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:46.249342198Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:46.329321559Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:46.409979065Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:46.48936556Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:46.569562425Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:46.66779516Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:46.745749621Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:46.825469653Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:46.923601043Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:47.001665041Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:47.081573682Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:47.161459986Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:47.244977657Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:47.32166002Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:47.417155278Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:47.497296943Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:47.577127855Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:47.657142992Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:47.737456785Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:47.821192152Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:47.913125324Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:47.994354639Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:48.07472568Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:48.153523247Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:48.234314641Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:48.313348592Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:48.397215032Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:48.473358162Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:48.553519699Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:48.633254259Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:48.7133685Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:48.793346869Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:48.873572598Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:48.957239485Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:49.033611512Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:49.113159096Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:49.193432825Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:49.273478938Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:49.353508891Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:49.433548604Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:49.516347457Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:49.593401565Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:49.673707774Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:49.753419935Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:49.833345887Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:49.9133448Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:49.992931488Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:50.07567383Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:50.169759997Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:50.250628927Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:50.328941629Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:50.409325951Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:50.491248483Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:50.569055008Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:50.665347259Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:50.751050437Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:50.825095836Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:50.920298069Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:51.000642743Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:51.0809622Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:51.161536698Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:51.241839067Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:51.320929338Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:51.41663266Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:51.496790485Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:51.577693399Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:51.673339505Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:51.757626329Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:51.834676053Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:51.913543796Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:51.992886004Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:52.075322393Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:52.168285358Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:52.248773136Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:52.329130065Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:52.411198517Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:52.489068531Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:52.569066067Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:52.664217837Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:52.744893615Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:52.824768367Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:52.92074273Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:53.003489743Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:53.08120174Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:53.160831532Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:53.240917325Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:53.320849966Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:53.400530222Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:53.48112648Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:53.566863066Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:53.641790162Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:53.721735315Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:53.801025715Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:53.881234356Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:53.961138581Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:54.04124607Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:54.122461624Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:54.201253207Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:54.281083288Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:54.360764184Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:54.440722617Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:54.52119273Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:54.602237821Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:54.682956479Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:54.761557629Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:54.841252765Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:54.921125566Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:55.001113695Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:55.080855775Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:55.161234817Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:55.24510612Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:55.321360162Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:55.416738044Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:55.496733437Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:55.576748702Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:55.657423039Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:55.737513536Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:55.820307846Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:55.913030683Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:55.993185596Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:56.073123869Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:56.155461889Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:56.233547679Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:56.313121535Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:56.411247069Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:56.489151098Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:56.56850233Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:56.64940486Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:56.729345213Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:56.80909571Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:56.904699991Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:56.985230425Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:57.064982586Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:57.160591251Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:57.241066805Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:57.32112079Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:57.416715792Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:57.500361014Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:57.577144562Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:57.656706482Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:57.737881429Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:57.817376533Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:57.912352846Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:57.993348688Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:58.150093133Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:58.235335062Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:58.313273459Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:58.39308338Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:58.472946228Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:58.552980597Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:58.633084246Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:58.714260985Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:58.792843223Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:58.872966456Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:58.952936665Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:59.032988698Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:59.113044059Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:59.1930087Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:59.274818559Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:59.35339059Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:59.43298115Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:59.512922207Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:59.593021856Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:59.672933344Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:59.752886881Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:59.835241414Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:59.913085795Z", "value": 72.6},
{"timestamp": "2024-03-30T02:28:59.992892131Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:00.073695718Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:00.168269342Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:00.248465663Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:00.328568608Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:00.411086981Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:00.489339267Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:00.569106851Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:00.664292732Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:00.74492403Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:00.824969375Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:00.920014712Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:01.004116928Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:01.082148925Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:01.160996988Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:01.240853629Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:01.320850941Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:01.416368663Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:01.496971385Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:01.580800512Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:01.657477819Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:01.736782427Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:01.816723196Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:01.912821463Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:01.992515063Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:02.088311537Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:02.172914841Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:02.24910626Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:02.329069493Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:02.408706965Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:02.488474229Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:02.568798135Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:02.664336369Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:02.746310677Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:02.825198804Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:02.920600877Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:03.00077739Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:03.081771889Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:03.160891472Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:03.241437074Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:03.32479292Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:03.401561172Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:03.483809688Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:03.560443955Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:03.641122869Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:03.72091615Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:03.808345219Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:03.903125627Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:03.978695829Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:04.138526038Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:04.217086773Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:04.302431614Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:04.376654902Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:04.456828535Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:04.538778395Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:04.616787992Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:04.696444088Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:04.777027578Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:04.856585594Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:04.936688219Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:05.016685948Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:05.098233215Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:05.176845726Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:05.256347102Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:05.336650847Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:05.417032353Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:05.496924673Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:05.576768002Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:05.65998564Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:05.736599203Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:05.821490092Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:05.91345824Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:05.992549759Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:06.165147733Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:06.248474235Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:06.331713857Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:06.40887395Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:06.488785694Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:06.568782079Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:06.664088473Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:06.74473017Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:06.824729275Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:06.921480023Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:07.000848791Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:07.080608279Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:07.160346776Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:07.241163994Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:07.320673466Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:07.416050323Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:07.498832089Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:07.576705622Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:07.659602556Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:07.736091639Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:07.816546776Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:07.912017842Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:07.992709652Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:08.150357778Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:08.233127447Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:08.312577399Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:08.392645816Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:08.472478136Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:08.552582585Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:08.632731578Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:08.713747677Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:08.793497565Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:08.872603261Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:08.95269763Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:09.032202526Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:09.112121182Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:09.192275935Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:09.275288517Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:09.352186209Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:09.431990177Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:09.512172387Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:09.596986891Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:09.672824645Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:09.752601382Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:09.833010535Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:09.912665383Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:09.992799048Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:10.072678633Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:10.152976874Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:10.232833355Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:10.313038732Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:10.409849064Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:10.488927783Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:10.568235687Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:10.667165286Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:10.744218178Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:10.82452458Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:10.920029757Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:11.001742017Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:11.08076288Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:11.160722785Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:11.240540002Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:11.320402466Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:11.416112348Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:11.497534879Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:11.579071011Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:11.656737632Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:11.736079551Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:11.81594384Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:11.912477884Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:11.992546236Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:12.073149278Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:12.169874938Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:12.248831353Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:12.328377497Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:12.408719963Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:12.488966236Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:12.568510524Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:12.668734397Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:12.744733304Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:12.824210936Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:12.920044178Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:13.0007549Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:13.080535764Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:13.160739382Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:13.242944122Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:13.32718093Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:13.415875856Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:13.496572018Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:13.576575859Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:13.656328628Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:13.736616821Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:13.819847259Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:13.896662711Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:13.976676631Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:14.057465722Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:14.136332921Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:14.216271001Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:14.296407066Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:14.38081933Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:14.45650374Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:14.536225276Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:14.616350302Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:14.696059838Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:14.776643712Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:14.856498336Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:14.940337991Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:15.016506818Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:15.096506595Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:15.177330085Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:15.256344676Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:15.336307429Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:15.416325318Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:15.498121993Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:15.576514088Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:15.6564914Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:15.736318601Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:15.816098345Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:15.912486789Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:15.992348869Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:16.073704424Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:16.167667584Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:16.248212897Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:16.328704195Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:16.408918532Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:16.488612996Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:16.568405541Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:16.665063745Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:16.744312704Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:16.824349473Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:16.919871355Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:17.000615453Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:17.079995485Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:17.16053155Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:17.243031267Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:17.320737216Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:17.415858458Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:17.496599708Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:17.57653558Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:17.656449565Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:17.735818621Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:17.824352331Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:17.912417017Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:17.992032921Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:18.071901882Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:18.153143645Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:18.232940157Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:18.312801758Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:18.39699975Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:18.472380639Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:18.5522096Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:18.632253248Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:18.712165697Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:18.795697128Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:18.872479715Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:18.953484518Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:19.032264229Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:19.112229669Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:19.192590567Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:19.271922183Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:19.35247396Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:19.432302505Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:19.516033808Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:19.592322571Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:19.672205195Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:19.75215726Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:19.832180301Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:19.912238638Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:19.992498767Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:20.075524565Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:20.167728809Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:20.248296619Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:20.327709227Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:20.408690317Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:20.488416846Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:20.568041806Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:20.663902536Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:20.744801547Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:20.824648811Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:20.919789892Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:21.000058918Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:21.081196328Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:21.160382376Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:21.241445898Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:21.320927946Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:21.41621114Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:21.496190853Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:21.576366822Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:21.656074086Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:21.736124487Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:21.816827529Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:21.91217565Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:21.993059493Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:22.07589569Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:22.167703102Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:22.264215865Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:22.344506363Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:22.430470245Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:22.504274236Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:22.584238941Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:22.664135997Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:22.744452415Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:22.824170527Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:22.919652025Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:23.002998847Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:23.080807325Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:23.16014262Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:23.239970717Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:23.319927646Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:23.400026079Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:23.479962815Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:23.56947768Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:23.655603546Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:23.736769053Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:23.816418781Z", "value": 72.6},
{"timestamp": "2024-03-30T02:29:23.896197822Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:23.976112574Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:24.057136385Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:24.139103365Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:24.216146689Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:24.295803521Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:24.375735394Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:24.456572612Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:24.536232644Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:24.615632868Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:24.698025705Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:24.776279271Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:24.856190568Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:24.936434857Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:25.016028425Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:25.095928202Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:25.176059947Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:25.259012976Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:25.336564941Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:25.415897677Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:25.496345423Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:25.576093487Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:25.656387344Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:25.73558328Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:25.817713268Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:25.912960814Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:25.991604172Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:26.072076526Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:26.152367375Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:26.232073104Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:26.312044592Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:26.410347023Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:26.48804686Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:26.568165357Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:26.663345126Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:26.743843208Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:26.823818729Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:26.919559651Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:27.000356837Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:27.079738213Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:27.160019462Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:27.239986087Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:27.319920072Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:27.41592557Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:27.500787691Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:27.57621882Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:27.656225253Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:27.735339269Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:27.817434025Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:27.911231744Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:27.992379331Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:28.072142467Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:28.151931012Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:28.232945478Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:28.312132326Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:28.392288519Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:28.47244676Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:28.551711143Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:28.633994636Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:28.71211281Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:28.792318763Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:28.871845355Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:28.951620492Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:29.031982957Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:29.111909198Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:29.193175537Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:29.271955183Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:29.351682864Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:29.431698001Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:29.511960914Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:29.591760851Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:29.672021364Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:29.753347767Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:29.832207414Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:29.911732886Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:29.99155279Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:30.071399479Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:30.152326745Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:30.23202473Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:30.313002524Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:30.407736949Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:30.487770358Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:30.567794455Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:30.663321744Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:30.743665426Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:30.823723219Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:30.920500463Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:30.999664942Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:31.083849078Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:31.15996136Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:31.239720241Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:31.319629553Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:31.41530206Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:31.500602133Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:31.57605499Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:31.656461392Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:31.735723856Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:31.818466261Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:31.911689803Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:31.991671532Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:32.07497781Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:32.16672759Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:32.24764644Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:32.328390826Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:32.408070923Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:32.488027147Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:32.567756556Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:32.664113127Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:32.744553864Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:32.823584584Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:32.920243267Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:32.999662595Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:33.079363652Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:33.15924458Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:33.247522323Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:33.334688799Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:33.415761442Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:33.495844195Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:33.576102596Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:33.65570714Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:33.735888933Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:33.831779584Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:33.911668896Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:33.991789249Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:34.07294298Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:34.151600515Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:34.231566628Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:34.311402244Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:34.391878342Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:34.471657254Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:34.551509063Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:34.647942018Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:34.727413378Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:34.807708195Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:34.889227239Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:34.968707239Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:35.047573606Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:35.143037408Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:35.223462849Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:35.303596418Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:35.400064798Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:35.479509822Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:35.559865759Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:35.655178553Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:35.736514588Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:35.819010624Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:35.911386101Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:35.992216599Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:36.072604857Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:36.168052467Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:36.247575603Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:36.327890772Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:36.407858101Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:36.487320917Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:36.567536918Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:36.648031736Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:36.728141497Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:36.808144826Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:36.903446099Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:36.983394964Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:37.063536245Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:37.159031023Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:37.239581969Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:37.320559539Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:37.415144139Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:37.494967084Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:37.575391693Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:37.655847503Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:37.735270479Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:37.816337746Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:37.912948973Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:37.991547628Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:38.148299752Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:38.231337966Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:38.311706991Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:38.396488024Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:38.472088082Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:38.55539628Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:38.647397836Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:38.727417965Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:38.807370702Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:38.887401519Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:38.967312527Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:39.047413424Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:39.129862453Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:39.207710643Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:39.287475443Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:39.3675229Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:39.447285461Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:39.527164021Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:39.607424343Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:39.69639239Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:39.782575537Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:39.863110418Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:39.94356322Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:40.023068084Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:40.102959797Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:40.18294991Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:40.267098301Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:40.343521624Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:40.423380313Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:40.50356105Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:40.583345658Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:40.663686268Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:40.744310622Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:40.826611778Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:51.062303083Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:51.143341549Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:51.222553805Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:51.302694894Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:51.401334221Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:51.47865905Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:51.558520714Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:51.654207716Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:51.734376901Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:51.815178856Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:51.910165569Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:51.992887398Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:52.070679811Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:52.150909861Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:52.230624229Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:52.311122471Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:52.406013375Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:52.486592161Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:52.577319347Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:52.662772701Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:52.742469822Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:52.822928575Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:52.917864056Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:52.99837065Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:53.079430172Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:53.161027744Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:53.238861693Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:53.320579521Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:53.399036895Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:53.479291681Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:53.559320993Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:53.638443137Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:53.71999882Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:53.799255108Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:53.878826372Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:53.95837754Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:54.038906214Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:54.119053959Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:54.199570921Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:54.281756013Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:54.359129034Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:54.438754826Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:54.519076012Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:54.599140717Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:54.678390668Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:54.758355533Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:54.841081874Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:54.919004816Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:54.998973777Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:55.078598833Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:55.159008915Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:55.238787283Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:55.318833492Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:55.414439182Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:55.495678289Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:55.574939345Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:55.655369074Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:55.735091827Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:55.814605747Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:55.910430477Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:55.992626002Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:56.072364594Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:56.166482346Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:56.246576267Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:56.326878924Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:56.407256558Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:56.487398255Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:56.568483697Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:56.66228708Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:56.742732938Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:56.822202922Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:56.918238245Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:56.999175847Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:57.079095592Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:57.159409769Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:57.238807849Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:57.318688266Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:57.414244548Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:57.495048006Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:57.575092327Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:57.658559534Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:57.73478436Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:57.817281933Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:57.90971485Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:57.990706629Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:58.071204006Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:58.151361447Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:58.231554089Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:58.311320169Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:58.390907625Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:58.471283755Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:58.551490956Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:58.630282475Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:58.712709808Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:58.792138Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:58.871317999Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:58.950887696Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:59.029876655Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:59.110821809Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:59.19212338Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:59.270948915Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:59.352452855Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:59.430899957Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:59.510772694Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:59.590845207Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:59.670785591Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:59.751137433Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:59.830491193Z", "value": 72.3},
{"timestamp": "2024-03-30T02:29:59.923809039Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:00.006564628Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:00.086348853Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:00.239384236Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:00.325645143Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:00.409369085Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:00.488440189Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:00.572497412Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:00.662850678Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:00.742566774Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:00.82439401Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:00.919495027Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:00.998341106Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:01.081112632Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:01.1682433Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:01.254452655Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:01.348772071Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:01.431378348Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:01.520553308Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:01.636738263Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:01.720048093Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:01.804172005Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:01.895726552Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:01.974559671Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:02.054085239Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:02.149604113Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:02.232218678Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:02.3102029Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:02.405693134Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:02.486318288Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:02.566021328Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:02.646700018Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:02.727570228Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:02.806029043Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:02.905213011Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:02.987367863Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:03.062881425Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:03.142598033Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:03.222332466Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:03.301683953Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:03.381850579Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:03.463602518Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:03.546625084Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:03.623178647Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:03.701881526Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:03.782669048Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:03.881682392Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:03.979983094Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:04.054639631Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:04.136079122Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:04.249474664Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:04.335507699Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:04.427740712Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:04.502180896Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:04.58214288Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:04.662106113Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:04.747460651Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:04.822262915Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:04.9018169Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:04.982687718Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:05.061654405Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:05.142065575Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:05.225134764Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:05.306411215Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:05.397580866Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:05.477669795Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:05.559677799Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:05.665050577Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:05.761104716Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:05.862741616Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:05.947666425Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:06.024666613Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:06.102154994Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:06.181805618Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:06.261788787Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:06.342327252Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:06.422880118Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:06.503445528Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:06.585435676Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:06.661725271Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:06.74159052Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:06.822003865Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:06.917183635Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:06.997820597Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:07.082936126Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:07.158407159Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:07.237818647Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:07.318432089Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:07.413355282Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:07.49387874Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:07.573827829Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:07.656976571Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:07.734012215Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:07.813559735Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:07.911034036Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:07.990675156Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:08.070508565Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:08.14959954Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:08.231172056Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:08.311007321Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:08.393037053Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:08.470629658Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:08.551874589Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:08.632748735Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:08.712552768Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:08.790715677Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:08.869579325Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:08.949655614Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:09.029529694Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:09.109656639Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:09.190729634Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:09.269470467Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:09.350886413Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:09.429631441Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:09.509680409Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:09.589725472Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:09.669806759Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:09.749770734Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:09.830592279Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:09.912490977Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:09.990656293Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:10.069872518Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:10.165116815Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:10.24558396Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:10.325638529Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:10.406295339Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:10.488085752Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:10.566192765Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:10.663297834Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:10.757402608Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:10.838995933Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:10.917774915Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:10.997749612Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:11.079180152Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:11.157725693Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:11.238080295Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:11.317669007Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:11.41322508Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:11.493602114Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:11.573595467Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:11.655492504Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:11.733749949Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:11.81378775Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:11.909080495Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:11.989481209Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:12.069571457Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:12.165336747Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:12.248474651Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:12.325668222Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:12.405825031Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:12.485886352Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:12.565606424Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:12.661048673Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:12.74396408Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:12.821527508Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:12.916964797Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:12.997401063Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:13.083455868Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:13.157758649Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:13.239331141Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:13.31864462Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:13.397555506Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:13.477710587Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:13.557365827Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:13.637466156Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:13.717416245Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:13.797424382Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:13.882431217Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:13.957631023Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:14.037733304Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:14.11937914Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:14.197628937Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:14.278522804Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:14.359919711Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:14.440576201Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:14.518558926Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:14.597461268Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:14.677509469Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:14.758538984Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:14.838678065Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:14.918806746Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:15.002577674Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:15.079849485Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:15.158431538Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:15.23812105Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:15.317703842Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:15.413541548Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:15.496475163Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:15.5751224Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:15.654620872Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:15.733887759Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:15.814157368Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:15.909379393Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:15.990423756Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:16.069976435Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:16.16807293Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:16.246570471Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:16.325373325Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:16.406208119Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:16.485776575Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:16.565770119Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:16.662051506Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:16.743027389Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:16.822011107Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:16.9173123Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:16.998501911Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:17.078293471Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:17.160392076Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:17.238158127Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:17.31905145Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:17.413519137Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:17.49376449Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:17.574046611Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:17.654554268Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:17.73338733Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:17.813469963Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:17.912118298Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:17.990288799Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:18.069803462Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:18.14961275Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:18.230173208Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:18.310564321Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:18.390456169Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:18.470412689Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:18.550166329Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:18.629668609Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:18.709514953Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:18.789294321Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:18.869428505Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:18.949152353Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:19.031076877Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:19.109459698Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:19.189694139Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:19.269591875Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:19.350157421Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:19.430072437Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:19.509611004Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:19.589788325Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:19.684874989Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:19.765864727Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:19.846170048Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:19.925842568Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:20.006151793Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:20.086022585Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:20.169682569Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:20.246124106Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:20.325884305Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:20.405718809Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:20.485808866Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:20.565378985Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:20.646211891Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:20.750002477Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:20.837297477Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:20.917764078Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:20.998428088Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:21.077579102Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:21.158193768Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:21.237814095Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:21.320985022Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:21.413450656Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:21.494771531Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:21.573847121Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:21.654187162Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:21.733762466Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:21.814148011Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:21.911062198Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:21.990707038Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:22.069815204Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:22.150119213Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:22.245415221Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:22.326134719Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:22.405869862Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:22.502929682Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:22.582170393Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:22.66161872Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:22.758351979Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:22.838540179Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:22.917684346Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:22.998531524Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:23.078450348Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:23.159051669Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:23.237640186Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:23.31763373Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:23.39757025Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:23.477626642Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:23.557051513Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:23.638753605Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:23.717803723Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:23.79765765Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:23.881995108Z", "value": 72.3},
{"timestamp": "2024-03-30T02:30:23.957572194Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:24.037816875Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:24.118173524Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:24.197704123Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:24.278130211Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:24.358209676Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:24.4382637Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:24.517614426Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:24.597529698Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:24.680417136Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:24.758085651Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:24.837713691Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:24.917690499Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:24.997059465Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:25.078576436Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:25.158122331Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:25.238777157Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:25.318174859Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:25.413345555Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:25.495059999Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:25.576158569Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:25.668931148Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:25.749587093Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:25.831548673Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:25.909844645Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:25.990118894Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:26.070239318Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:26.165522238Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:26.245592838Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:26.325623694Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:26.407732378Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:26.486312351Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:26.566037126Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:26.661051694Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:26.743075802Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:26.821713375Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:26.916939943Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:26.998417522Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:27.078516122Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:27.158216769Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:27.237461863Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:27.31802264Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:27.413044151Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:27.493429248Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:27.577891025Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:27.668998096Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:27.749367289Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:27.829278976Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:27.910970732Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:27.990493234Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:28.069547832Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:28.151292132Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:28.229105799Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:28.309580879Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:28.389534391Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:28.469427583Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:28.549598855Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:28.629684463Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:28.715705347Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:28.789761726Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:28.870121127Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:28.95098584Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:29.029226644Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:29.11023475Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:29.189519716Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:29.27618105Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:29.364910868Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:29.445476765Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:29.525501573Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:29.605446124Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:29.685432276Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:29.765657884Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:29.846939846Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:29.930900342Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:30.005787251Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:30.085592474Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:30.164936961Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:30.245398089Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:30.325012208Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:30.407135324Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:30.485854625Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:30.565592968Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:30.660921072Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:30.741368536Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:30.82143632Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:30.916880168Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:31.000418615Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:31.078788091Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:31.157531328Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:31.237336519Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:31.317275343Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:31.41244927Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:31.493600192Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:31.575067179Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:31.654665138Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:31.733305462Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:31.813356318Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:31.908896358Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:31.989445807Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:32.069438262Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:32.165976064Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:32.245315526Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:32.325534958Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:32.405890295Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:32.48568707Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:32.565543397Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:32.660879436Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:32.742884408Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:32.8211223Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:32.917256101Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:32.997161933Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:33.077010836Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:33.157242236Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:33.237528676Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:33.31874283Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:33.397323218Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:33.476918041Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:33.558504995Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:33.636724903Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:33.716894415Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:33.797417975Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:33.893472544Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:33.973322184Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:34.053335535Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:34.133419478Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:34.213191261Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:34.293214341Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:34.372846987Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:34.456608603Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:34.533450395Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:34.613300226Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:34.692757769Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:34.773138993Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:34.853736921Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:34.93416765Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:35.015839757Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:35.093338127Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:35.174074232Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:35.253341213Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:35.333071428Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:35.413206348Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:35.493409811Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:35.577201123Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:35.668612354Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:35.748911946Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:35.828790865Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:35.910133051Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:35.989143552Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:36.161755977Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:36.248956959Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:36.325616896Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:36.405533895Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:36.48566747Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:36.565348629Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:36.660806044Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:36.74125034Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:36.822586607Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:36.916769683Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:36.997114203Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:37.080871306Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:37.156958153Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:37.237221073Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:37.318181146Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:37.412991456Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:37.493120904Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:37.573280527Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:37.653861592Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:37.732946589Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:37.813442981Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:37.913806039Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:37.989253653Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:38.145813692Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:38.230036044Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:38.309124529Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:38.389354425Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:38.469038943Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:38.552178957Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:38.629034765Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:38.709234581Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:38.789029244Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:38.869382691Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:38.948593865Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:39.029090801Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:39.109218648Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:39.189191615Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:39.269041382Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:39.348988749Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:39.429074068Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:39.5094943Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:39.58905821Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:39.67015854Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:39.749200337Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:39.829108984Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:39.90893059Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:39.9884393Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:40.161221325Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:40.245122748Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:40.326013605Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:40.412912506Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:40.500145521Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:40.580488856Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:40.660982976Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:40.74108964Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:40.82101819Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:40.916982455Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:40.996859165Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:41.076583236Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:41.156721099Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:41.236536626Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:41.316649241Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:41.412270112Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:41.496174031Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:41.573492241Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:41.653259447Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:41.73293459Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:41.813014821Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:41.92679701Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:42.005235862Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:42.085797054Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:42.164744802Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:42.244964458Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:42.32453896Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:42.40541148Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:42.484854526Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:42.57124405Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:42.662044848Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:42.741112213Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:42.821016475Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:42.916000738Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:42.996829706Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:43.077347538Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:43.157009976Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:43.239608868Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:43.316998886Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:43.396902156Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:43.476993203Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:43.55690793Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:43.636821633Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:43.716942504Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:43.800116277Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:43.877198742Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:43.95704326Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:45.11675787Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:45.191690858Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:45.271200464Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:45.351142486Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:45.43381677Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:45.511229796Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:45.591499499Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:45.670918769Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:45.750933463Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:45.830875806Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:45.910424324Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:45.998978492Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:46.086381042Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:46.166415289Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:46.252204748Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:46.327180616Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:46.407301327Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:46.487229813Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:46.580332887Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:46.665053992Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:46.74300833Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:46.823589906Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:46.91784095Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:46.999358784Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:47.078895365Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:47.160049294Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:47.239319156Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:47.318883801Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:47.414725985Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:47.4948346Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:47.576486642Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:47.655067477Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:47.740669831Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:47.81468989Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:47.909805736Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:47.990813104Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:48.070720023Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:48.150819965Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:48.230969604Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:48.311212843Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:48.390859953Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:48.471376409Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:48.550866046Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:48.630649156Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:48.710926059Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:48.791216082Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:48.871897498Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:48.950788894Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:49.03130151Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:49.110879596Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:49.190401041Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:49.270358967Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:49.351053663Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:49.432139048Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:49.510998924Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:49.59054053Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:49.670839641Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:49.751300448Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:49.830810022Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:49.91078926Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:49.994100121Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:50.070766521Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:50.150693279Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:50.231883976Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:50.310297579Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:50.405734162Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:50.486280857Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:50.567320738Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:50.661643238Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:50.742253997Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:50.822345268Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:50.92311799Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:50.998559619Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:51.078874218Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:51.160424787Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:51.238549814Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:51.318356572Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:51.41374589Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:51.494255241Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:51.574228656Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:51.654704727Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:51.735874656Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:51.814988356Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:51.91002865Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:51.990207888Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:52.071291001Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:52.165566749Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:52.246245509Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:52.329482962Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:52.407069587Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:52.501607543Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:52.586692936Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:52.662425126Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:52.742000683Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:52.822018033Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:52.923202532Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:52.998513632Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:53.078699559Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:53.158226572Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:53.238580563Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:53.318157528Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:53.399038752Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:53.478994214Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:53.558675756Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:53.638528562Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:53.719071769Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:53.798622111Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:53.878785829Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:53.960214126Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:54.039336083Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:54.119194585Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:54.197890236Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:54.278838052Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:54.358785706Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:54.439092785Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:54.520147321Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:54.5987071Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:54.678527106Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:54.757852647Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:54.838626639Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:54.918540277Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:54.998673083Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:55.079716227Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:55.159157576Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:55.237777388Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:55.318478131Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:55.413840601Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:55.495028482Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:55.574772199Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:55.657159282Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:55.735347509Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:55.814686361Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:55.910090592Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:55.990456198Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:56.07116619Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:56.16570661Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:56.249245408Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:56.326161471Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:56.407167431Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:56.50179934Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:56.583153269Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:56.662551001Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:56.742743392Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:56.823627208Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:56.960992645Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:57.045423316Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:57.142262973Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:57.222549891Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:57.302467049Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:57.398276208Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:57.480302266Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:57.558872733Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:57.65384765Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:57.733696104Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:57.813860878Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:57.909395957Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:57.990200476Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:58.073340841Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:58.150360136Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:58.231082Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:58.310749173Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:58.39048377Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:58.469697023Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:58.550375782Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:58.632962673Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:58.712259318Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:58.790770425Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:58.870390718Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:58.95071962Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:59.03048625Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:59.110327503Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:59.191695352Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:59.270270715Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:59.350183329Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:59.429803494Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:59.510626989Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:59.589739377Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:59.670675545Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:59.754550599Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:59.830763429Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:59.909832745Z", "value": 72.4},
{"timestamp": "2024-03-30T02:30:59.990231568Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:00.070338742Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:00.165659259Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:00.246313986Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:00.331269938Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:00.407072528Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:00.486304212Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:00.566104793Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:00.661296606Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:00.742393446Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:00.822702093Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:00.921448346Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:00.998709082Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:01.081331749Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:01.158543205Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:01.238392138Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:01.318395536Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:01.413412341Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:01.495168062Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:01.575022724Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:01.654998921Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:01.733739021Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:01.814225299Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:01.909764601Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:01.991452451Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:02.071256488Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:02.165572747Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:02.246333202Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:02.326649657Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:02.406789407Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:02.485990275Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:02.565833064Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:02.664809205Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:02.74158626Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:02.821553114Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:02.918548067Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:02.998675785Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:03.078814126Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:03.157783794Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:03.238446937Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:03.317751581Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:03.398257124Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:03.478307242Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:03.558211631Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:03.638417685Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:03.718386139Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:03.802004648Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:03.877776485Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:03.95755025Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:04.038587474Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:04.118628023Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:04.198229532Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:04.278389634Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:04.362648016Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:04.438636398Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:04.518339634Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:04.598308856Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:04.678171645Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:04.757787874Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:04.838215688Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:04.92021205Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:04.997450418Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:05.07778156Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:05.158124862Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:05.238061284Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:05.318049353Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:05.414549553Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:05.495166264Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:05.574307708Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:05.654479745Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:05.735920554Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:05.813830603Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:05.909265841Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:05.990786425Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:06.409758524Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:06.486446714Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:06.072021153Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:06.165020386Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:06.326426319Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:06.24540612Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:06.565886655Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:06.664066986Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:06.743837711Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:06.822188305Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:06.917487222Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:06.998129789Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:07.077356192Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:07.159649419Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:07.237867852Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:07.317882994Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:07.413544951Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:07.493869917Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:07.573833635Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:07.654143465Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:07.7370773Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:07.815058422Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:07.909502457Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:07.990117023Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:08.070283973Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:08.149528009Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:08.229888431Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:08.311957145Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:08.39023641Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:08.469880191Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:08.549816292Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:08.629608553Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:08.709878223Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:08.789802036Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:08.871871582Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:08.95025696Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:09.02971626Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:09.109604777Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:09.189822991Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:09.269192243Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:09.350022202Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:09.431829987Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:09.509450339Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:09.589371464Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:09.669731982Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:09.750108596Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:09.829831801Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:09.909861822Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:09.99559096Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:10.070177034Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:10.16533227Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:10.245721524Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:10.325339417Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:10.406250208Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:10.485861924Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:10.567289228Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:10.661330479Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:10.741721557Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:10.822301339Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:10.917239039Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:10.997878054Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:11.079001229Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:11.160342325Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:11.23829695Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:11.31784633Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:11.412838174Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:11.493767717Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:11.573771979Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:11.65378936Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:11.737067004Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:11.813366745Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:11.909272735Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:11.989502629Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:12.069538026Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:12.149988016Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:12.232609563Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:12.311013212Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:12.405435967Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:12.485276548Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:12.565733674Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:12.660951087Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:12.741774101Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:12.82156393Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:12.920838759Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:12.998013926Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:13.077704715Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:13.157798864Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:13.238098998Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:13.317984346Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:13.398101632Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:13.480899883Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:13.557355176Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:13.63764379Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:13.717724211Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:13.798743162Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:13.877801437Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:13.957660002Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:14.043227859Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:14.118568462Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:14.197779505Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:14.277653334Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:14.357580795Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:14.437592896Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:14.518229382Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:14.600290704Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:14.679856852Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:14.758071061Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:14.837722105Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:14.920101891Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:14.997666659Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:15.07869681Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:15.159682257Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:15.237772338Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:15.317611447Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:15.41324614Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:15.493537602Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:15.573641383Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:15.653876908Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:15.734154386Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:15.813566965Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:15.909055354Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:15.98953504Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:16.070376071Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:16.165009514Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:16.245576592Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:16.325789813Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:16.406131899Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:16.48642928Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:16.565697092Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:16.662219691Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:16.741188781Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:16.822500085Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:16.920411135Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:16.99781635Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:17.078986758Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:17.157875304Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:17.238146605Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:17.317528337Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:17.413189622Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:17.496069217Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:17.573680449Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:17.654001574Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:17.733458186Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:17.81294827Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:17.909082932Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:17.989609562Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:18.071051937Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:18.149602915Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:18.229615048Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:18.309446412Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:18.389440305Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:18.469694134Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:18.549558491Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:18.631376195Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:18.709633445Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:18.789559849Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:18.869099501Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:18.949409682Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:19.029580344Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:19.109517308Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:19.190021378Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:19.270145959Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:19.34962433Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:19.429487151Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:19.509537428Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:19.589695033Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:19.672558275Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:19.749154401Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:19.829456262Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:19.909606443Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:19.989030095Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:20.069813365Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:20.165075705Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:20.247399299Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:20.325636324Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:20.405784297Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:20.485432237Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:20.56554325Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:20.661159254Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:20.743196191Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:20.822144258Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:20.916845989Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:20.997373898Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:21.082708698Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:21.158002741Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:21.237640345Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:21.317426109Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:21.414450596Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:21.493573927Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:21.573513612Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:21.653780017Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:21.733472085Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:21.813297913Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:21.909226174Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:21.991013735Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:22.069892457Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:22.165207181Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:22.245889523Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:22.325649943Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:22.406080156Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:22.48544688Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:22.567824777Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:22.661197193Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:22.741146638Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:22.821446931Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:22.916907415Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:22.997543133Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:23.077373505Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:23.15845668Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:23.237859851Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:23.317392591Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:23.397249043Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:23.477326647Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:23.557299004Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:23.637326208Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:23.719937002Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:23.799101229Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:23.87735931Z", "value": 72.4},
{"timestamp": "2024-03-30T02:31:23.957345554Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:24.037291511Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:24.118195933Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:24.197287008Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:24.283903954Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:24.3725242Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:24.453179982Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:24.533202034Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:24.613388631Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:24.692870234Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:24.773425312Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:24.854526182Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:24.933355368Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:25.013172941Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:25.093238065Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:25.173402774Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:25.253604475Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:25.332678077Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:25.417380811Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:25.49366756Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:25.573259819Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:25.654179538Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:25.733780437Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:25.813686329Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:25.908896317Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:25.99023018Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:26.069005318Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:26.164735082Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:26.24529592Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:26.325176148Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:26.407170236Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:26.485578909Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:26.567501286Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:26.660754565Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:26.741119786Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:26.821148047Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:26.916766323Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:26.996998904Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:27.077191677Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:27.158724388Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:27.237313733Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:27.317279466Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:27.413001262Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:27.495130615Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:27.573580248Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:27.653547644Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:27.733064863Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:27.812752739Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:27.908954568Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:27.989081069Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:28.146226352Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:28.229029049Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:28.30907635Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:28.391027686Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:28.469431463Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:28.548539369Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:28.629268879Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:28.709096755Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:28.788951767Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:28.870152861Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:28.963135068Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:29.122140259Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:29.20479918Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:29.285133873Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:29.365318198Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:29.445853147Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:29.525484926Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:29.606096068Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:29.684687781Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:29.764781353Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:29.844648813Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:29.925074386Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:30.005214231Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:30.085184891Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:30.170062057Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:30.245448003Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:30.325476103Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:30.405551052Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:30.485414608Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:30.566253205Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:30.660599415Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:30.740911964Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:30.821107136Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:30.917007013Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:30.997202569Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:31.07845144Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:31.157298194Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:31.241139902Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:31.317421146Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:31.412560829Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:31.492952642Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:31.573023334Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:31.653386987Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:31.73315163Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:31.819581728Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:31.909039255Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:31.989055387Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:32.161190844Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:32.244797447Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:32.325282316Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:32.405566289Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:32.488689147Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:32.565450041Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:32.660635132Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:32.741007137Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:32.820449475Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:32.916574376Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:32.997003309Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:33.157178037Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:33.077079601Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:33.238416828Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:33.317856511Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:33.396737856Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:33.477601382Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:33.557439498Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:33.639652114Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:33.717046097Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:33.797194485Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:33.877344089Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:33.962341223Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:34.113816478Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:34.196268871Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:34.283411129Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:34.356955344Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:34.43697778Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:34.516905719Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:34.596904283Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:34.6774384Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:34.756953731Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:34.83820497Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:34.916974795Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:34.996941999Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:35.077803316Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:35.157149431Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:35.236993786Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:35.317035198Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:35.416122185Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:35.492978086Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:35.57291153Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:35.653312143Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:35.733641491Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:35.813675863Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:35.908430393Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:35.99105517Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:36.146093952Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:36.228883337Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:36.312294452Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:36.404663633Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:36.48523855Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:36.5663583Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:36.665156422Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:36.741103842Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:36.820945733Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:36.916386825Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:36.99701147Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:37.077202354Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:37.157466294Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:37.238564636Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:37.316918748Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:37.412424064Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:37.492773284Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:37.57288964Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:37.653128716Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:37.736148406Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:37.814131926Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:37.908360183Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:37.98893606Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:38.146170365Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:38.228933319Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:38.308926698Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:38.388915662Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:38.470470005Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:38.548944629Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:38.628722168Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:38.708799804Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:38.788674208Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:38.868724355Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:38.949414664Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:39.030475822Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:39.188814866Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:39.108843407Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:39.268986102Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:39.348537593Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:39.428811517Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:39.508803424Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:39.590087271Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:39.668999368Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:39.748665739Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:39.829090447Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:39.910410134Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:39.991467291Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:40.069025594Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:40.165718048Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:40.245665251Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:40.326407176Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:40.405134985Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:40.484882892Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:40.565415313Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:40.660164947Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:40.742615387Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:40.820723387Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:40.916215326Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:40.99635933Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:41.076854854Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:41.156868746Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:41.236772525Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:41.318460916Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:41.412344788Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:41.492122103Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:41.572689948Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:41.652891328Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:41.733169156Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:41.812830438Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:41.911872401Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:41.994559322Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:42.06878581Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:42.164113524Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:42.244682873Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:42.324339324Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:42.404594944Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:42.484559683Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:42.565520456Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:42.659860649Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:42.740214029Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:42.820257393Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:42.917541944Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:43.000266593Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:43.077140638Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:43.156639104Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:43.236687235Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:43.316533382Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:43.396665514Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:43.477015374Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:43.557879091Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:43.636185235Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:43.716833016Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:43.796864699Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:43.876551454Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:43.957074499Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:44.037086054Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:44.117630474Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:44.196669772Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:44.276509263Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:44.35662117Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:44.43673663Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:44.517098394Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:44.596731517Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:44.697377514Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:44.772491779Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:44.852723079Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:44.93249153Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:45.012013004Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:45.092616305Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:45.172713684Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:45.254009562Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:45.332613979Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:45.413191391Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:45.493215907Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:45.572493988Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:45.652575784Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:45.732682507Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:45.816700343Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:45.908301938Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:45.992116797Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:46.068443193Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:46.164044924Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:46.244443968Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:46.324492931Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:46.406989995Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:46.484527402Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:46.564682445Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:46.659877999Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:46.7404173Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:46.820348215Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:46.916155418Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:47.000333542Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:47.07671645Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:47.156676645Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:47.238252459Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:47.316637195Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:47.411934925Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:47.492596914Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:47.576665149Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:47.668026328Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:47.749216829Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:47.828714656Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:47.908359618Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:47.988020804Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:48.068884073Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:48.149710254Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:48.228513999Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:48.308537458Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:48.388476437Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:48.46849996Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:48.548441979Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:48.628461982Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:48.712036457Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:48.788751109Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:48.868632168Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:48.948461227Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:49.028051565Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:49.108496465Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:49.18834322Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:49.269179833Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:49.348451386Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:49.428762494Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:49.508692545Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:49.588323011Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:49.668405318Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:49.748354153Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:49.829641903Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:49.908822256Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:49.989041812Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:50.074753826Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:50.164038232Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:50.244246972Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:50.323944862Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:50.405402244Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:50.484107877Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:50.571759479Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:50.660127563Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:50.740608047Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:50.821717717Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:50.915613268Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:50.999663295Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:51.076058235Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:51.155950205Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:51.235970688Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:51.317193894Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:51.411592038Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:51.49186657Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:51.572144621Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:51.652516529Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:51.732100787Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:51.811934134Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:51.907532952Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:51.988479869Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:52.068478784Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:52.167934859Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:52.252661431Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:52.339655496Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:52.42015134Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:52.499774382Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:52.579764369Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:52.659732724Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:52.740908922Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:52.819900474Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:52.915366109Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:52.996350594Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:53.076473733Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:53.155892742Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:53.23603105Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:53.320432597Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:53.39942847Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:53.476442963Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:53.556310358Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:53.636240344Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:53.716111099Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:53.796273854Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:53.877510595Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:53.956320164Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:54.035937382Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:54.116078729Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:54.196329548Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:54.276164719Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:54.359578681Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:54.436164404Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:54.516005271Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:54.596362074Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:54.676497085Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:54.756023455Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:54.836153282Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:54.918031017Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:54.996333736Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:55.076333803Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:55.155962445Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:55.236202512Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:55.316119251Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:55.411671509Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:55.496776322Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:55.572445212Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:55.65182307Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:55.732179681Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:55.813775079Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:55.907857511Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:55.988399754Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:56.069563376Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:56.163792175Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:56.244027314Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:56.323919861Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:56.404522873Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:56.484112155Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:56.564454718Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:56.661339587Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:56.740211363Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:56.820033766Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:56.916084649Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:57.00097551Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:57.076455407Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:57.156723218Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:57.238982394Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:57.316258583Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:57.42435701Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:57.507440731Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:57.588132095Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:57.667776321Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:57.747582724Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:57.831955023Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:57.908272266Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:57.988557966Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:58.06827736Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:58.148259538Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:58.228620277Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:58.308102231Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:58.390018557Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:58.4681223Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:58.548238623Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:58.628024289Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:58.707478179Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:58.788351495Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:58.868203721Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:58.951411154Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:59.028456719Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:59.107903728Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:59.188061747Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:59.26807615Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:59.348017432Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:59.428161403Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:59.510831747Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:59.588177024Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:59.667827874Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:59.747971845Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:59.827575399Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:59.907717321Z", "value": 72.5},
{"timestamp": "2024-03-30T02:31:59.988272109Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:00.069725394Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:00.243970932Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:00.164503795Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:00.323876599Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:00.405261884Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:00.484789629Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:00.564147519Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:00.660926915Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:00.740042244Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:00.822421099Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:00.915387112Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:00.996571501Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:01.076032494Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:01.156526514Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:01.238673177Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:01.316176598Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:01.411485015Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:01.492075419Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:01.572182782Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:01.652372513Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:01.73208781Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:01.815131211Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:01.907103142Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:01.988647339Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:02.068113517Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:02.163266798Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:02.244037234Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:02.323869396Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:02.41083754Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:02.499627Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:02.579914043Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:02.659973374Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:02.740516353Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:02.820031811Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:02.915565317Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:02.996008424Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:03.076433355Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:03.155884908Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:03.235949455Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:03.315901713Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:03.397463479Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:03.47587871Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:03.559152639Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:03.636054075Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:03.716003549Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:03.795728927Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:03.875845441Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:03.955765603Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:04.035495621Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:04.115901512Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:04.196020107Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:04.275790733Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:04.355854671Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:04.436020754Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:04.515799443Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:04.595744886Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:04.676562874Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:04.755511962Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:04.835788925Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:04.915788703Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:04.996203106Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:05.076320836Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:05.155768742Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:05.237661068Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:05.315893322Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:05.411715821Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:05.491773647Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:05.572044594Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:05.652099924Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:05.734488667Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:05.812127672Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:05.907291737Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:05.987734301Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:06.067508414Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:06.16319984Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:06.244071364Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:06.324290983Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:06.40380692Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:06.483517354Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:06.56368462Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:06.659226734Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:06.739937393Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:06.819767219Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:06.921006592Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:06.996116377Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:07.076272027Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:07.155773084Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:07.235879935Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:07.315254047Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:07.411294946Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:07.493525225Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:07.57201908Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:07.652116874Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:07.732180652Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:07.811808142Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:07.907338063Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:07.987626354Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:08.073371264Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:08.147996247Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:08.22758924Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:08.308249276Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:08.387489756Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:08.468110399Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:08.547741921Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:08.628666629Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:08.708291398Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:08.787687207Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:08.867653897Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:08.947783435Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:09.027683117Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:09.107749679Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:09.191375833Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:09.268077172Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:09.347837525Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:09.427685079Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:09.507287064Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:09.587684443Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:09.667611389Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:09.749329923Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:09.828128418Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:09.909356135Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:09.988366311Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:10.067667431Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:10.163356681Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:10.243819756Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:10.325085552Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:10.403528303Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:10.483310897Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:10.563476755Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:10.644361303Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:10.723674679Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:10.803764154Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:10.904738982Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:10.979855774Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:11.059607584Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:11.155096353Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:11.235697476Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:11.315722566Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:11.411201063Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:11.493989135Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:11.571907916Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:11.651729486Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:11.731802896Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:11.81162277Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:11.907094739Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:11.98782127Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:12.070199517Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:12.163578234Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:12.243567932Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:12.323526525Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:12.403767296Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:12.483496673Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:12.563620099Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:12.661369033Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:12.73970964Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:12.819466633Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:12.91508065Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:12.99796293Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:13.077028882Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:13.155368144Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:13.238006008Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:13.315267796Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:13.395285942Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:13.475633272Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:13.555425786Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:13.635564732Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:13.715541597Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:13.797573923Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:13.875557153Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:13.955483203Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:14.035545701Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:14.115569127Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:14.195685577Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:14.275493674Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:14.355657164Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:14.435842222Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:14.516620241Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:14.595571825Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:14.688054476Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:14.770937204Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:14.850933557Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:14.934151198Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:15.011960187Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:15.091365852Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:15.171445085Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:15.251421375Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:15.331493857Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:15.411444931Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:15.493722313Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:15.571819911Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:15.651972073Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:15.731365641Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:15.811408459Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:15.907284493Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:15.98779752Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:16.070989656Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:16.163752147Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:16.244020661Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:16.329148705Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:16.419558264Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:16.499508058Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:16.580079741Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:16.659912542Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:16.740686881Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:16.819809665Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:16.915031841Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:16.995034947Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:17.075494054Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:17.157552171Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:17.235600777Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:17.315350378Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:17.411107852Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:17.491788879Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:17.571613584Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:17.652211795Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:17.732416981Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:17.811477652Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:17.906838261Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:17.98739308Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:18.066879864Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:18.147325243Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:18.226936188Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:18.310691909Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:18.387545152Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:18.467316833Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:18.547477891Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:18.627350948Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:18.70730359Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:18.787458376Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:18.86987339Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:18.947432459Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:19.027234732Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:19.1067707Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:19.187300687Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:19.267987218Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:19.347386674Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:19.428530774Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:19.50705266Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:19.587511511Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:19.667186904Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:19.747306266Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:19.827853052Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:19.907377693Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:19.990499748Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:20.1446023Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:20.226556161Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:20.307126148Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:20.402716516Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:20.482885286Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:20.564947244Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:20.660250732Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:20.740358478Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:20.819380493Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:20.914719886Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:20.997269684Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:21.075342898Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:21.155369075Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:21.238172698Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:21.315160406Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:21.410883159Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:21.491471994Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:21.571563291Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:21.652374046Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:21.731480574Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:21.811472895Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:21.90703168Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:21.987396642Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:22.067195619Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:22.162643844Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:22.243961768Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:22.322709766Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:22.422734512Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:22.500619117Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:22.579285292Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:22.659200333Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:22.739069326Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:22.819381616Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:22.914772049Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:22.997490552Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:23.077398041Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:23.155175382Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:23.235150519Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:23.316565499Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:23.396227164Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:23.474866042Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:23.559398597Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:23.635730014Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:23.715492575Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:23.795905601Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:23.875089441Z", "value": 72.5},
{"timestamp": "2024-03-30T02:32:23.955652132Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:24.034532547Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:24.11879918Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:24.195703463Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:24.275854857Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:24.355435817Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:24.43505217Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:24.515075819Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:24.595224621Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:24.676189456Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:24.754687438Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:24.835541265Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:24.915009265Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:24.995136851Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:25.075109876Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:25.155529014Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:25.238747262Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:25.315391096Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:25.410685656Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:25.49110505Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:25.571604541Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:25.65148755Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:25.731216446Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:25.813330084Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:25.90672144Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:25.986967778Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:26.159361885Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:26.242786885Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:26.323052775Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:26.418468839Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:26.500813709Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:26.579412171Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:26.659112876Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:26.738800876Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:26.819018254Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:26.914470382Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:26.995082577Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:27.077603319Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:27.155230067Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:27.23516722Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:27.314958549Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:27.410652597Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:27.490964407Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:27.571093881Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:27.654475872Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:27.730883578Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:27.81332432Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:27.906911549Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:27.986954654Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:28.143806266Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:28.229094246Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:28.308008484Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:28.387024356Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:28.467453061Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:28.546910021Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:28.626936263Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:28.706983752Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:28.788996909Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:28.866577193Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:28.946995499Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:29.027899054Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:29.106933997Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:29.187285487Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:29.267098447Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:29.350101398Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:29.427215825Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:29.506966098Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:29.587245364Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:29.667760118Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:29.747079445Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:29.826921238Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:29.912635714Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:29.987624153Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:30.159180659Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:30.242872763Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:30.323219229Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:30.418662973Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:30.500290433Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:30.579927681Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:30.658604607Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:30.738361184Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:30.818709346Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:30.914675747Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:30.995421061Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:31.080732145Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:31.157144618Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:31.235533384Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:31.314742983Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:31.410953481Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:31.491841356Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:31.571802189Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:31.666568939Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:31.748032463Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:31.827354415Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:31.907007951Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:31.986854127Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:32.144264492Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:32.226679506Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:32.306702643Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:32.403434453Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:32.483499158Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:32.563022102Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:32.658426358Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:32.73929004Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:32.818738296Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:32.914709625Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:33.000432934Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:33.076952799Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:33.154706492Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:33.234728157Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:33.316355809Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:33.394878142Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:33.474304094Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:33.557593254Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:33.635229538Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:33.715092194Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:33.794801954Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:33.876135494Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:33.955353445Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:34.112468065Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:34.196989803Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:34.275704265Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:34.35795915Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:34.435707466Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:34.515331626Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:34.595202155Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:34.675292908Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:34.760028822Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:34.836557456Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:34.915337102Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:34.995869712Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:35.076731379Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:35.156167186Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:35.235207633Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:35.334138456Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:35.412150677Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:35.491654868Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:35.571605173Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:35.651942422Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:35.731880375Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:35.814370589Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:35.910254237Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:35.987870457Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:36.159826962Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:36.243382074Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:36.32301673Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:36.404442974Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:36.483787037Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:36.567048772Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:36.659306654Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:36.739468415Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:36.819647616Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:36.915258848Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:36.995642625Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:37.07683594Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:37.159155849Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:37.235754371Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:37.315687332Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:37.410742979Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:37.491785381Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:37.571883622Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:37.652967753Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:37.732143496Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:37.811764232Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:37.907126855Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:37.987578921Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:38.144433796Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:38.227363914Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:38.307802795Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:38.390219377Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:38.468017869Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:38.564045742Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:38.643648398Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:38.723722894Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:38.803592367Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:38.883580303Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:38.965312915Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:39.120482699Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:39.203337873Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:39.283467346Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:39.363600658Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:39.443738003Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:39.523052562Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:39.606069081Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:39.683684085Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:39.763489589Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:39.843454997Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:39.923674518Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:40.003554007Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:40.083519383Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:40.165696348Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:40.243587832Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:40.323636761Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:40.403732665Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:40.483539065Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:40.56436838Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:40.660668957Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:40.73910009Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:40.823074146Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:40.914852251Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:40.99547878Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:41.076740447Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:41.158802756Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:41.237414081Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:41.315537886Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:41.41104899Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:41.491434303Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:41.571655936Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:41.651743136Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:41.731270144Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:41.812885124Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:41.907058016Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:41.989530566Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:42.067059521Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:42.162759873Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:42.243389059Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:42.323416899Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:42.405064551Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:42.483657092Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:42.563649541Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:42.658842692Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:42.738617956Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:42.818926085Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:42.915062501Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:42.99728465Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:43.080328209Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:43.15601524Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:43.235393383Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:43.315388744Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:43.395815593Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:43.474916455Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:43.555619913Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:43.635224681Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:43.715044329Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:43.795243049Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:43.874967337Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:43.955031146Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:44.034930762Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:44.121457943Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:44.195721964Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:44.274852554Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:44.355400876Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:44.435486796Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:44.515640237Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:44.595468269Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:44.67778645Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:44.755068653Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:44.835867694Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:44.915010445Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:44.996091119Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:45.075889263Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:45.155515503Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:45.236400529Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:45.315920848Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:45.410905838Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:45.491129551Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:45.571828369Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:45.651761969Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:45.731709809Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:45.814419543Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:45.907473841Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:45.987414673Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:46.066987024Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:46.147340881Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:46.226870833Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:46.30736885Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:46.40561567Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:46.48332405Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:46.56321877Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:46.643570899Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:46.723147922Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:46.803299379Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:46.899426611Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:46.981036919Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:47.059386867Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:47.154524818Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:47.235026995Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:47.315296276Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:47.410757651Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:47.492854391Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:47.575485149Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:47.667837301Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:47.746580819Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:47.827498037Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:47.908548087Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:47.987217557Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:48.066815956Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:48.146917428Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:48.227051189Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:48.308058423Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:48.387279189Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:48.467151925Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:48.547159509Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:48.627096885Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:48.709541178Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:48.788065527Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:48.867465974Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:48.947217142Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:49.027286166Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:49.107341046Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:49.186625653Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:49.268189912Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:49.347400023Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:49.427033302Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:49.507343095Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:49.587420855Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:49.667159734Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:49.746997078Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:49.827890552Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:49.907154966Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:49.987820536Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:50.067392375Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:50.162365941Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:50.243039254Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:50.323700472Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:50.404013304Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:50.482774358Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:50.562835542Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:50.64298159Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:50.72284591Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:50.803543991Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:50.914554645Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:50.996464121Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:51.077584411Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:51.154961174Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:51.237493915Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:51.315045942Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:51.410337717Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:51.490868758Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:51.572603673Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:51.667723063Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:51.746526901Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:51.827813111Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:51.907091222Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:51.987217942Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:52.070809053Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:52.16237346Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:52.242645077Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:52.322572948Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:52.403105269Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:52.482837653Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:52.562528308Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:52.646334651Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:52.722742676Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:52.802503572Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:52.898167155Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:52.978905172Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:53.059455925Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:53.138664563Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:53.220440023Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:53.299062612Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:53.378603731Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:53.458878963Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:53.538622675Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:53.634885203Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:53.716775863Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:53.797813241Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:53.875733716Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:53.954997235Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:54.035020243Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:54.115101203Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:54.194998066Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:54.275022866Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:54.358364984Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:54.435518035Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:54.51512501Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:54.594370768Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:54.676278516Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:54.756012851Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:54.835095985Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:54.917425525Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:54.996270675Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:55.076144818Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:55.155120112Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:55.234913871Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:55.315038351Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:55.410160301Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:55.493264147Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:55.571326831Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:55.651225167Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:55.731387535Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:55.811418863Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:55.906633613Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:55.987143694Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:56.071188885Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:56.162485548Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:56.24295262Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:56.322835884Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:56.403117804Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:56.482833003Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:56.562931563Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:56.659947117Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:56.739176203Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:56.818711786Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:56.914460233Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:56.995260906Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:57.07445236Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:57.155174761Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:57.239602706Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:57.315075881Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:57.41097956Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:57.490842119Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:57.572136458Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:57.651066407Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:57.730594726Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:57.812286633Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:57.905809668Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:57.986875941Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:58.067802023Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:58.146968229Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:58.22689642Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:58.307175301Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:58.388766759Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:58.467063428Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:58.546879875Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:58.62677693Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:58.706706242Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:58.786895618Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:58.866735969Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:58.947986019Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:59.027259297Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:59.106732576Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:59.18688192Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:59.266984128Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:59.370500238Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:59.458176253Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:59.541288387Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:59.61901043Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:59.698639677Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:59.778863805Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:59.858667996Z", "value": 72.7},
{"timestamp": "2024-03-30T02:32:59.938257211Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:00.019685725Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:00.09926118Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:00.17870745Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:00.25878233Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:00.338750745Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:00.419787099Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:00.49880156Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:00.57866092Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:00.661705245Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:00.738968727Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:00.819018711Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:00.914100533Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:00.994625141Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:01.080779777Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:01.154563124Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:01.238384507Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:01.314815027Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:01.410253458Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:01.490536146Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:01.570550097Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:01.650931345Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:01.730504048Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:01.812939668Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:01.906432527Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:01.986132366Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:02.068481234Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:02.161572203Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:02.242468525Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:02.322614732Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:02.419762606Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:02.4991083Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:02.57819505Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:02.65866913Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:02.738612681Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:02.81821012Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:02.913891559Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:02.996387627Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:03.080503411Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:03.170321702Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:03.25166244Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:03.33285569Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:03.411279398Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:03.493136329Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:03.570279875Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:03.650432002Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:03.731344035Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:03.810567073Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:03.890437696Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:03.970479072Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:04.059531281Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:04.146399486Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:04.226480734Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:04.306287933Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:04.386636765Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:04.466672412Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:04.54660374Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:04.628491167Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:04.70642969Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:04.787251323Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:04.866713625Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:04.946542488Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:05.026694936Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:05.106954616Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:05.188177465Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:05.267822264Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:05.346608117Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:05.426544116Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:05.506863284Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:05.587206004Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:05.666470002Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:05.747713907Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:05.826196304Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:05.906646992Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:05.987347313Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:06.068199378Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:06.162161133Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:06.242908845Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:06.323961743Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:06.417756425Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:06.498042889Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:06.578311689Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:06.659722315Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:06.74029854Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:06.818491911Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:06.915482888Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:06.994665702Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:07.075258886Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:07.154771045Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:07.234618627Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:07.314497762Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:07.409860864Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:07.491918148Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:07.570232031Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:07.651087008Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:07.730149118Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:07.810331517Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:07.905731899Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:07.98642934Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:08.158742194Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:08.242241401Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:08.322463192Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:08.402574008Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:08.482924695Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:08.56247519Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:08.641984372Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:08.725617626Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:08.802589043Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:08.882335538Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:08.962261553Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:09.119231625Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:09.202724207Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:09.28256091Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:09.362580781Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:09.442288876Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:09.522379531Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:09.602581995Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:09.682065353Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:09.762693641Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:09.84245972Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:09.925667853Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:10.00259367Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:10.081988068Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:10.16240106Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:10.242773796Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:10.32244685Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:10.417740256Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:10.50108871Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:10.578858976Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:10.658445182Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:10.737799228Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:10.817607867Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:10.913542842Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:10.994847419Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:11.076498718Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:11.154472793Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:11.233778326Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:11.313603221Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:11.409614036Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:11.49026082Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:11.570764916Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:11.653782393Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:11.730282545Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:11.809659535Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:11.90560315Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:11.986718575Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:12.158610245Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:12.24208241Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:12.323835597Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:12.417463047Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:12.498237896Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:12.578211078Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:12.658226501Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:12.737875716Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:12.818695748Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:12.916048102Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:12.995109411Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:13.075403458Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:13.154575552Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:13.234571231Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:13.314466365Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:13.394089564Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:13.475584254Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:13.55413593Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:13.634549657Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:13.714362104Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:13.794563927Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:13.874237078Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:13.953637011Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:14.111104172Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:14.193772144Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:14.274401712Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:14.353655854Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:14.433593485Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:14.513734252Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:14.593855339Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:14.674085642Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:14.753538312Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:14.833795687Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:14.913749766Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:14.994221926Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:15.073872068Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:15.170782789Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:15.250724515Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:15.330299041Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:15.410379776Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:15.49055024Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:15.570173022Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:15.650446589Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:15.732655104Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:15.810752379Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:15.905742296Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:15.986250712Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:16.143215599Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:16.225888595Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:16.306502195Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:16.404161973Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:16.48220376Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:16.562570224Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:16.657325388Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:16.738007436Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:16.818314315Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:16.913557Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:16.995526507Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:17.075265545Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:17.154381126Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:17.233489187Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:17.314417316Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:17.409801729Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:17.490239841Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:17.572109859Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:17.665430429Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:17.745575484Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:17.825833243Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:17.906359259Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:17.986243481Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:18.1429972Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:18.232190369Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:18.305659923Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:18.386072882Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:18.465756721Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:18.546116624Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:18.62585275Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:18.705826445Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:18.786205132Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:18.866196843Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:18.946261962Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:19.025767496Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:19.105717126Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:19.186632935Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:19.265852196Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:19.346519012Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:19.425820001Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:19.506089568Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:19.586540928Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:19.666019997Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:19.745777884Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:19.825736698Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:19.909050431Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:19.986168856Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:20.143114736Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:20.225682131Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:20.305875858Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:20.401050511Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:20.481768239Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:20.562499727Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:20.657723244Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:20.740089327Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:20.817572009Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:20.913431527Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:20.994380199Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:21.151215998Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:21.235367365Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:21.313487424Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:21.409150238Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:21.489245756Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:21.570305181Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:21.650212699Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:21.729787449Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:21.812718045Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:21.905372981Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:21.985857493Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:22.065713811Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:22.161182096Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:22.241980432Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:22.32179531Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:22.417541452Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:22.497659339Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:22.57717556Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:22.65745652Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:22.738060711Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:22.817772613Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:22.913248994Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:22.997382793Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:23.074402786Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:23.153795263Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:23.23398179Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:23.314134237Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:23.394038683Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:23.473803449Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:23.556536637Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:23.633420533Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:23.713834805Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:23.793809107Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:23.873774193Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:23.953702928Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:24.034064751Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:24.115149904Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:24.193892491Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:24.27375153Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:24.354046441Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:24.433814151Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:24.513764229Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:24.593790436Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:24.674343363Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:24.753439136Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:24.834336704Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:24.913763389Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:24.993828124Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:25.150970835Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:25.233859607Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:25.316377306Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:25.409396979Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:25.489798226Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:25.569891056Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:25.650208591Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:25.729132812Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:25.809093386Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:25.907811757Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:25.985650472Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:26.158043325Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:26.241456162Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:26.321751905Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:26.41717603Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:26.497745565Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:26.578241629Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:26.657802746Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:26.738110905Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:26.817484726Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:26.914221462Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:26.993680371Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:27.08087904Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:27.176997214Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:27.265141644Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:27.345478379Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:27.425406537Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:27.505498216Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:27.58559143Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:27.666646727Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:27.748037096Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:27.825051488Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:27.905801472Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:27.985605022Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:28.066232669Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:28.145858363Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:28.227628317Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:28.305656855Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:28.385779958Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:28.466082708Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:28.545723698Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:28.625542448Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:28.705725839Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:28.787430352Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:28.865787819Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:28.945665673Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:29.025050246Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:29.106455847Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:29.185732516Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:29.26557293Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:29.348105541Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:29.425664959Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:29.505438748Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:29.585523739Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:29.665713913Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:29.745536791Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:29.825374453Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:29.90655663Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:29.986564148Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:30.067263347Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:30.160913293Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:30.241631468Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:30.321633674Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:30.416959815Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:30.498978537Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:30.57753994Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:30.657986467Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:30.737767713Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:30.817581183Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:30.913051932Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:30.993951868Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:31.077000448Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:31.153303799Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:31.23368047Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:31.313392723Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:31.409169585Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:31.493037174Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:31.569180717Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:31.65598748Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:31.745371273Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:31.825484039Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:31.905722854Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:31.985644452Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:32.065850467Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:32.160935038Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:32.243774242Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:32.321613212Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:32.416932888Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:32.497526744Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:32.577516438Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:32.657493524Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:32.737300785Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:32.820469014Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:32.913141261Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:32.993411436Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:33.150476514Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:33.233178405Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:33.312772547Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:33.393407778Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:33.477649096Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:33.554023167Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:33.633559068Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:33.713500794Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:33.793475608Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:33.873282998Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:33.953833141Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:34.034981749Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:34.116707543Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:34.193647855Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:34.274106798Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:34.353013961Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:34.433461672Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:34.513632423Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:34.595580137Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:34.6744489Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:34.753698145Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:34.833251838Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:34.913837245Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:34.993681019Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:35.0733702Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:35.156932125Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:35.233066611Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:35.31321461Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:35.408570414Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:35.488958957Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:35.569258059Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:35.649579434Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:35.732026669Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:35.810435272Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:35.904939234Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:35.985090624Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:36.065183294Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:36.160704699Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:36.241456122Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:36.325062719Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:36.417656918Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:36.497302067Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:36.577245745Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:36.657302991Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:36.737192461Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:36.817282251Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:36.914685899Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:36.993639559Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:37.074474151Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:37.153555011Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:37.233448192Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:37.313221854Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:37.409526268Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:37.489994651Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:37.56881823Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:37.649477493Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:37.729254099Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:37.809825906Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:37.904786285Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:37.985179852Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:38.065669675Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:38.14512644Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:38.225117765Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:38.305104611Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:38.385474338Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:38.464669118Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:38.548993988Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:38.624952666Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:38.704611703Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:38.78622812Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:38.86519314Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:38.945782099Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:39.026915635Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:39.106746289Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:39.185638764Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:39.265187945Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:39.345127239Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:39.425140293Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:39.505131266Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:39.585171712Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:39.67124177Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:39.745063292Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:39.825120666Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:39.905114263Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:39.985011189Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:40.065104787Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:40.160631727Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:40.242488465Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:40.321385836Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:40.416531848Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:40.497113191Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:40.577499365Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:40.657184546Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:40.737346016Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:40.819212514Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:40.913154555Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:40.993214713Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:41.075313019Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:41.153479829Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:41.233000914Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:41.313227664Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:41.412159475Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:41.489231403Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:41.569261993Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:41.649788647Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:41.728777987Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:41.808929409Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:41.904201981Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:41.993620653Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:42.080424824Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:42.161049879Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:42.241154005Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:42.32102837Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:42.416620783Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:42.497110253Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:42.580280881Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:42.657209065Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:42.737714248Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:42.81697386Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:42.912065343Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:42.993030559Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:43.074150975Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:43.154797885Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:43.233168248Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:43.313080597Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:43.392992947Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:43.473879538Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:43.553691919Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:43.633030828Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:43.71329953Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:43.792916103Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:43.872967716Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:43.95297453Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:44.032394974Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:44.113766591Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:44.196840866Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:44.274457275Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:44.353168982Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:44.432912275Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:44.512873553Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:44.593008655Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:44.673122252Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:44.753042506Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:44.836217102Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:44.913126917Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:44.992648738Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:45.072504575Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:45.153665503Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:45.232626426Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:45.313148505Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:45.411128858Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:45.488524722Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:45.568968913Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:45.649537167Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:45.728558283Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:45.808812329Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:45.904502629Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:45.987650569Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:46.065077794Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:46.159942268Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:46.241253308Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:46.320910841Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:46.416408085Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:46.496876724Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:46.579865335Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:46.656937679Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:46.736901004Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:46.817075978Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:46.912704614Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:46.9930217Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:47.074158852Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:47.155729701Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:47.233188413Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:47.312901018Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:47.408432054Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:47.488976469Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:47.568775794Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:47.649642321Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:47.73080024Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:47.808994378Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:47.905077415Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:47.984757316Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:48.064963074Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:48.144899551Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:48.224905853Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:48.305400699Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:48.384984952Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:48.465047605Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:48.544799314Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:48.624897872Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:48.704847245Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:48.785446572Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:48.8669979Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:48.944873829Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:49.025100835Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:49.104840608Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:49.184406781Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:49.264796603Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:49.34479132Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:49.424652885Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:49.504711507Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:49.584747888Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:49.664796686Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:49.744860075Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:49.82481604Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:49.905602439Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:49.984673635Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:50.069630634Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:50.160088028Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:50.240749946Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:50.320296375Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:50.415965171Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:50.496572049Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:50.576519471Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:50.656477068Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:50.737037226Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:50.816388358Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:50.912141859Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:50.992263008Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:51.07448925Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:51.153027452Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:51.232326904Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:51.312398262Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:51.408033298Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:51.488198383Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:51.569412047Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:51.666702574Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:51.744970952Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:51.824795109Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:51.904651362Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:51.984453663Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:52.064243708Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:52.145500443Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:52.225253592Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:52.304410708Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:52.400021232Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:52.480307149Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:52.560672235Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:52.656346247Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:52.736209476Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:52.817351428Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:52.912143422Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:52.992265628Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:53.072196473Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:53.153268152Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:53.232258035Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:53.312565329Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:53.39529474Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:53.4730955Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:53.552773161Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:53.632741542Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:53.712310755Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:53.792589184Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:53.872711966Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:53.955592993Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:54.035050397Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:54.113869272Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:54.19260357Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:54.272552271Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:54.352637101Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:54.433166059Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:54.513829577Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:54.593367269Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:54.672638465Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:54.752183453Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:54.832511131Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:54.912887289Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:54.992808502Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:55.072845971Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:55.152236527Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:55.232916462Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:55.312538826Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:55.408170086Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:55.489108421Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:55.568737121Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:55.650910627Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:55.729085084Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:55.808437976Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:55.904681013Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:55.984724914Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:56.06513288Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:56.160029354Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:56.243508014Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:56.320563718Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:56.415951361Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:56.496394495Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:56.5763855Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:56.656597529Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:56.736755223Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:56.817888534Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:56.912364911Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:56.992312716Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:57.075772944Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:57.153415881Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:57.2324625Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:57.312563041Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:57.412536421Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:57.489091196Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:57.568737624Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:57.648996437Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:57.728062737Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:57.812487382Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:57.90420305Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:57.989445906Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:58.064391237Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:58.144483266Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:58.224523839Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:58.30449702Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:58.384580313Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:58.464572086Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:58.545705461Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:58.624347408Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:58.704489965Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:58.784227113Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:58.86418087Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:58.944220963Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:59.024459969Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:59.104542814Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:59.199642072Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:59.280326551Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:59.360318836Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:59.440423153Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:59.520259533Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:59.600345515Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:59.681437386Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:59.760660869Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:59.841363459Z", "value": 72.7},
{"timestamp": "2024-03-30T02:33:59.920205214Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:00.000407227Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:00.081483066Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:00.159910836Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:00.243978713Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:00.320094126Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:00.41585265Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:00.496335016Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:00.576334981Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:00.65651741Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:00.736374783Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:00.817038269Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:00.911981559Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:00.992288085Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:01.07226005Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:01.152222542Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:01.231740938Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:01.314881133Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:01.408156804Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:01.488598178Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:01.568479423Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:01.648685916Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:01.728467224Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:01.808442261Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:01.906338133Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:01.984039053Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:02.141675138Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:02.224185828Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:02.303796608Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:02.399852733Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:02.480338202Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:02.564267583Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:02.656050995Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:02.736459984Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:02.816287533Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:02.91189556Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:02.992386086Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:03.149087513Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:03.23228918Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:03.312569914Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:03.392470294Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:03.497452004Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:03.58513336Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:03.664357195Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:03.744379272Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:03.827757227Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:03.904627074Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:03.984226206Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:04.141036017Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:04.224000788Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:04.304363121Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:04.384319854Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:04.464141514Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:04.544096423Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:04.624270436Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:04.7037816Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:04.78462035Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:04.864136154Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:04.944424023Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:05.026303704Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:05.104319632Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:05.184305325Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:05.264320554Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:05.344404103Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:05.424184131Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:05.504305824Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:05.584682941Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:05.664293337Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:05.744253718Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:05.824236594Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:05.906237683Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:05.984161708Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:06.156580221Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:06.243303047Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:06.322032161Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:06.415771001Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:06.496570231Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:06.575806514Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:06.655697295Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:06.73610542Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:06.81876299Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:06.91279095Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:06.992486114Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:07.149142773Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:07.232282904Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:07.312295572Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:07.407671919Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:07.489017806Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:07.568877803Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:07.6492002Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:07.728180291Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:07.808088127Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:07.903807642Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:07.984120728Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:08.141047499Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:08.224091149Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:08.304069866Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:08.384546791Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:08.464326596Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:08.544721569Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:08.624272477Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:08.706488733Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:08.783640213Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:08.864352978Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:08.944117455Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:09.024073547Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:09.104187112Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:09.183565763Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:09.2680234Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:09.344360126Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:09.423963802Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:09.504027574Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:09.583962259Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:09.664010479Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:09.744558477Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:09.827278447Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:09.90459639Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:09.984392866Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:10.156194738Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:10.23976911Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:10.319786674Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:10.415505229Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:10.498962033Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:10.586202363Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:10.671551234Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:10.751539295Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:10.831868988Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:10.93597044Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:11.023525747Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:11.106371669Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:11.184323149Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:11.264514666Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:11.343973382Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:11.424076322Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:11.504051135Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:11.584043227Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:11.66529849Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:11.744426517Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:11.824015056Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:11.904350862Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:11.985364812Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:12.159154048Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:12.240221726Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:12.321435869Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:12.415480821Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:12.495887442Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:12.575966159Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:12.656048811Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:12.735816711Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:12.8160281Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:12.912967746Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:12.99195638Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:13.148794127Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:13.231701297Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:13.31193275Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:13.392054986Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:13.476622767Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:13.55264138Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:13.631959647Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:13.711942427Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:13.791856696Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:13.87208402Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:13.951964337Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:14.033131215Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:14.112017321Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:14.191715557Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:14.271911938Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:14.353585473Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:14.431945723Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:14.511860087Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:14.592843317Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:14.672783409Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:14.752065452Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:14.831782344Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:14.911893284Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:14.991770753Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:15.148953364Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:15.232264566Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:15.311794802Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:15.408537071Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:15.488464939Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:15.567832646Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:15.647727554Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:15.727399934Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:15.80926627Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:15.903487894Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:15.983720019Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:16.155991843Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:16.239204006Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:16.319521442Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:16.415257533Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:16.499892227Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:16.575905559Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:16.655861811Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:16.735853584Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:16.815617259Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:16.91126647Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:16.992708965Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:17.14897631Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:17.231510712Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:17.311164019Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:17.407187311Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:17.487672332Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:17.567761192Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:17.648840263Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:17.728107521Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:17.807834845Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:17.903282103Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:17.983495284Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:18.140677735Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:18.223931369Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:18.303779365Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:18.385567301Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:18.463752222Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:18.543877498Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:18.623699542Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:18.703757074Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:18.783619662Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:18.863743082Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:18.946267212Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:19.023834787Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:19.103716223Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:19.183697275Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:19.265131482Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:19.343795251Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:19.423603375Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:19.505116558Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:19.583871272Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:19.663635844Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:19.743785184Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:19.82357542Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:19.903524824Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:19.983686964Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:20.156018981Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:20.239351111Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:20.319900612Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:20.415191166Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:20.495521787Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:20.575112502Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:20.655736884Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:20.743991072Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:20.830653961Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:20.911485415Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:20.992220324Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:21.072476193Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:21.152566909Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:21.231529175Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:21.312742901Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:21.407242734Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:21.48749649Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:21.56715815Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:21.647286882Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:21.727550239Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:21.80740201Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:21.903471606Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:21.983562034Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:22.155852866Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:22.239129252Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:22.319607649Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:22.415224476Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:22.495532568Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:22.575793301Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:22.655193328Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:22.735350828Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:22.815580489Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:22.911132131Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:22.991859296Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:23.148396242Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:23.232879094Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:23.311567024Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:23.391448235Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:23.471724552Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:23.551410691Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:23.631419199Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:23.712763262Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:23.793073435Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:23.871691892Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:23.951871792Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:24.031425291Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:24.111487623Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:24.191461219Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:24.271478975Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:24.35404176Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:24.431584631Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:24.511856084Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:24.591590959Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:24.671513035Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:24.75122631Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:24.83135613Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:24.912325984Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:24.991850107Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:25.071497911Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:25.152711029Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:25.231894287Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:25.311959595Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:25.408909032Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:25.488185955Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:25.567487901Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:25.663001143Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:25.74322114Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:25.82344136Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:25.903776716Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:25.987658992Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:26.155706583Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:26.239242778Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:26.319494294Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:26.41501224Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:26.495324397Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:26.575796234Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:26.662640723Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:26.751262464Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:26.831253211Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:26.91174476Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:26.990737618Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:27.148488805Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:27.231589511Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:27.316609869Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:27.407239293Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:27.487342073Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:27.567393941Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:27.662791887Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:27.743279852Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:27.823113191Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:27.906770794Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:27.983698592Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:28.140148913Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:28.223105202Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:28.303579791Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:28.383321482Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:28.463269542Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:28.547060937Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:28.623926495Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:28.703450298Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:28.783484374Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:28.863367505Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:28.943653613Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:29.02490654Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:29.104731751Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:29.183342624Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:29.263772669Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:29.343647544Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:29.423369363Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:29.503388911Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:29.583386155Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:29.66708379Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:29.743471331Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:29.823644159Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:29.903289402Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:29.983301717Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:30.155465861Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:30.23929972Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:30.320659366Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:30.414878781Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:30.495336026Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:30.575170229Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:30.655615058Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:30.735286573Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:30.816654091Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:30.913701544Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:30.991411552Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:31.148340401Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:31.230673073Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:31.311201134Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:31.406891208Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:31.487316005Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:31.568527331Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:31.663301915Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:31.743212022Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:31.823189938Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:31.903402574Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:31.98332513Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:32.155553113Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:32.239215835Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:32.320511866Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:32.414284912Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:32.495195629Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:32.575620426Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:32.655481861Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:32.735159776Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:32.817124864Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:32.910901046Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:32.991130386Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:33.147963619Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:33.231048677Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:33.311312897Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:33.390623547Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:33.473782685Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:33.55069909Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:33.631197231Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:33.711149674Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:33.791217542Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:33.87134509Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:33.951264765Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:34.108142383Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:34.190477679Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:34.271015947Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:34.351016103Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:34.430469153Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:34.513493475Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:34.591278394Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:34.67153663Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:34.751167601Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:34.831205964Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:34.911239144Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:34.991439876Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:35.148348693Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:35.230948598Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:35.312073779Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:35.406898156Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:35.491194735Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:35.568331205Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:35.662575773Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:35.745311069Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:35.831451781Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:35.919860657Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:35.998739082Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:36.080318857Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:36.159783619Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:36.239691262Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:36.319225593Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:36.414953683Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:36.495257903Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:36.574456585Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:36.655267142Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:36.734943489Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:36.816926528Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:36.911103095Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:36.991031026Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:37.1481497Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:37.230648708Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:37.311379681Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:37.406625178Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:37.486949558Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:37.566958065Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:37.647353934Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:37.727110633Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:37.807901126Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:37.902707774Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:37.983031194Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:38.062960501Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:38.143978258Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:38.224383759Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:38.303093992Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:38.383110851Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:38.46296963Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:38.542870489Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:38.622892949Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:38.702902896Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:38.783141708Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:38.862930407Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:38.943358243Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:39.023536127Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:39.102946745Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:39.183253973Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:39.263499761Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:39.344136846Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:39.423093447Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:39.503474915Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:39.582990685Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:39.662958169Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:39.743299861Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:39.822650095Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:39.904260653Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:39.983095462Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:40.155072884Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:40.238668983Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:40.318774354Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:40.414477996Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:40.495117544Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:40.578230666Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:40.655011551Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:40.735309435Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:40.814921365Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:40.911783441Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:40.990453898Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:41.147989852Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:41.231447518Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:41.311364441Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:41.406757554Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:41.487786639Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:41.567145705Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:41.662375298Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:41.742990271Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:41.826380001Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:41.903547062Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:41.982670352Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:42.155019198Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:42.238503072Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:42.319685918Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:42.414578518Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:42.497402167Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:42.574532749Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:42.654932233Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:42.734733219Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:42.814902655Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:42.910669401Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:42.991091989Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:43.07090008Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:43.150849483Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:43.230882886Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:43.310858209Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:43.3908759Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:43.470779607Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:43.551343892Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:43.631108847Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:43.710932937Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:43.791371205Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:43.871205344Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:43.951137371Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:44.030933782Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:44.11019704Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:44.196235767Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:44.272157002Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:44.350765027Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:44.430619677Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:44.511083321Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:44.590739828Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:44.670938832Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:44.751563308Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:44.830751429Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:44.91057712Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:44.993674017Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:45.070939895Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:45.151144147Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:45.230220524Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:45.312485996Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:45.405803297Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:45.488222912Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:45.566808089Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:45.647181717Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:45.726958863Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:45.807359115Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:45.905766794Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:45.98309904Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:46.162142523Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:46.239451793Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:46.319208556Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:46.414102116Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:46.494226047Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:46.575511741Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:46.654603702Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:46.734317808Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:46.814501708Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:46.910177957Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:46.99071053Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:47.073526658Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:47.152499963Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:47.232374678Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:47.31096043Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:47.405777478Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:47.488299014Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:47.567248447Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:47.662120951Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:47.742893395Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:47.822872206Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:47.903134986Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:47.98262554Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:48.139274324Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:48.222336277Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:48.302544176Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:48.384614767Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:48.462374374Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:48.54306013Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:48.62242566Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:48.702491063Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:48.78269797Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:48.862583245Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:48.942991241Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:49.02429719Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:49.102865375Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:49.182689113Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:49.263091957Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:49.342745871Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:49.422863723Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:49.503428423Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:49.58251792Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:49.663737693Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:49.74258991Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:49.822408785Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:49.903974511Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:49.984812459Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:50.154757076Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:50.238600247Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:50.318114609Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:50.413396553Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:50.494671111Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:50.575134818Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:50.655668446Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:50.739743137Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:50.816229333Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:50.909684426Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:50.989721317Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:51.147403447Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:51.23073436Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:51.310157714Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:51.405472106Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:51.485869446Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:51.566218338Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:51.66165225Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:51.742109878Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:51.822318098Z", "value": 72.7},
{"timestamp": "2024-03-30T02:34:51.906632469Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:02.154255453Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:02.243965002Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:02.407840679Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:02.493184459Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:02.575380586Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:02.660863471Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:02.751203998Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:02.829564469Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:02.910389073Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:02.98953857Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:03.070983207Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:03.16066034Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:03.26910951Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:03.357874545Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:03.438126732Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:03.518206983Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:03.59781968Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:03.677750427Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:03.766610374Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:03.854750353Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:03.933575529Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:04.013686019Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:04.093610942Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:04.174020601Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:04.253613043Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:04.342829087Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:04.429379814Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:04.510866691Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:04.589987676Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:04.669513109Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:04.74957864Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:04.83063838Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:04.910991367Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:04.990494433Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:05.147276783Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:05.232974901Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:05.310974411Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:05.405230241Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:05.485864189Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:05.568142812Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:05.660957999Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:05.741559338Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:05.82215719Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:05.902528321Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:05.982179227Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:06.154159431Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:06.24514431Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:06.333348704Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:06.414470813Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:06.493836502Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:06.574210513Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:06.655181101Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:06.733247492Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:06.816343876Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:06.909043575Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:06.98952309Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:07.147556163Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:07.230094882Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:07.309759036Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:07.405464181Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:07.48804162Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:07.565886474Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:07.661604451Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:07.741146844Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:07.822162456Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:07.902370931Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:07.982031501Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:08.138733179Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:08.222261596Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:08.301745909Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:08.38391122Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:08.462071914Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:08.541723044Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:08.62177187Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:08.702078297Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:08.781894195Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:08.866318326Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:08.942032744Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:09.021871234Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:09.101578204Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:09.181777942Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:09.263002451Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:09.341674443Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:09.421827845Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:09.501701311Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:09.582596603Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:09.661811316Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:09.742577584Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:09.823821164Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:09.903018341Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:09.981176476Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:10.154066377Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:10.239940686Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:10.317888517Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:10.41312038Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:10.495234459Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:10.574163251Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:10.653767084Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:10.733752966Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:10.813729472Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:10.908995352Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:10.989596179Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:11.146952227Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:11.229540642Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:11.310010109Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:11.405166164Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:11.486015856Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:11.565778122Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:11.660993825Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:11.743816129Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:11.821696535Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:11.902974548Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:11.98305915Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:12.153845719Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:12.238648346Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:12.317766515Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:12.415352591Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:12.49373351Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:12.573637152Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:12.653638618Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:12.733508404Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:12.813610254Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:12.909639527Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:12.989268385Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:13.146431567Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:13.229431215Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:13.309468873Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:13.38964778Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:13.469619774Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:13.55153094Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:13.62978117Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:13.7095923Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:13.789532326Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:13.869476928Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:13.949685595Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:14.029442036Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:14.110783377Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:14.189488264Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:14.269061698Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:14.349890429Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:14.429854775Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:14.509545329Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:14.589760363Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:14.671446217Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:14.749237342Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:14.829614297Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:14.910676277Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:14.989842446Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:15.069572743Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:15.151016452Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:15.229691772Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:15.309414485Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:15.404678252Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:15.485371784Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:15.565622978Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:15.66088201Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:15.74207743Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:15.823461203Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:15.902467467Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:15.981524227Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:16.061629661Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:16.157149813Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:16.237523568Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:16.317445066Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:16.415138406Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:16.493555837Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:16.573399254Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:16.653845489Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:16.733654955Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:16.813514501Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:16.908927036Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:16.993481727Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:17.069162673Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:17.149441707Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:17.230504679Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:17.325259742Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:17.40557292Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:17.485124401Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:17.571417623Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:17.661125412Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:17.740870941Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:17.821394968Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:17.901718195Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:17.981444268Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:18.061601639Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:18.142895683Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:18.222060827Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:18.301357972Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:18.381645294Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:18.46130756Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:18.54138589Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:18.621025371Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:18.704198171Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:18.7814204Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:18.862290603Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:18.941456739Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:19.021490141Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:19.101325143Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:19.181339633Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:19.263789231Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:19.341790374Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:19.421527359Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:19.501274936Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:19.581346514Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:19.661686669Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:19.742332968Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:19.822911171Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:19.901365306Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:19.981439892Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:20.061397646Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:20.156752805Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:20.237585153Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:20.317980923Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:20.41608476Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:20.494005422Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:20.573368006Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:20.653642145Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:20.733714811Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:20.812919091Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:20.908843499Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:20.991732971Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:21.070086658Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:21.164770072Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:21.245324658Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:21.325292364Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:21.405471366Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:21.485335136Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:21.566544348Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:21.660785265Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:21.741345612Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:21.820893573Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:21.901809217Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:21.981416922Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:22.061331731Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:22.157538028Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:22.23727399Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:22.317214207Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:22.412688887Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:22.493148561Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:22.573505164Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:22.653664614Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:22.736188805Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:22.813435705Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:22.90865416Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:22.989160875Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:23.068980228Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:23.149151678Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:23.229146648Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:23.30941045Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:23.389255436Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:23.469110757Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:23.549314879Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:23.62976297Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:23.710521013Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:23.78921086Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:23.873087886Z", "value": 72.7},
{"timestamp": "2024-03-30T02:35:23.948926847Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:24.029251546Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:24.109281939Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:24.189177773Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:24.26869671Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:24.349087232Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:24.430824157Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:24.50911362Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:24.589030765Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:24.670240201Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:24.749224993Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:24.829307835Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:24.912128922Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:24.988711053Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:25.069016487Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:25.149463522Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:25.229452316Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:25.309047573Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:25.40447758Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:25.488216685Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:25.565424737Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:25.660955673Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:25.741031922Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:25.821252332Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:25.901457287Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:25.981246912Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:26.061408218Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:26.156669905Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:26.237876301Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:26.316981957Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:26.413652606Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:26.493615608Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:26.573129712Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:26.653686571Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:26.733212804Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:26.813073053Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:26.908656597Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:26.988956399Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:27.069609002Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:27.149499235Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:27.232378818Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:27.30937391Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:27.405499023Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:27.485022824Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:27.565178145Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:27.660738745Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:27.742406966Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:27.821233357Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:27.916684516Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:27.997100319Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:28.07807065Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:28.157422483Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:28.237406668Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:28.332571075Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:28.416999557Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:28.493353815Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:28.572902512Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:28.653408011Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:28.733199076Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:28.813097021Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:28.893047351Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:28.975396853Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:29.053102762Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:29.133155364Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:29.213036125Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:29.292450869Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:29.373502385Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:29.453098186Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:29.534484358Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:29.612957852Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:29.69297743Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:29.773054256Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:29.853661066Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:29.9335169Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:30.012940508Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:30.094252984Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:30.173112719Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:30.253136937Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:30.333173474Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:30.41300838Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:30.493106549Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:30.572992559Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:30.656694287Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:30.733217762Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:30.814536542Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:30.908462514Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:30.989157645Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:31.069151207Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:31.149350272Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:31.230441596Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:31.309027155Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:31.404465674Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:31.484888516Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:31.564845885Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:31.660366709Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:31.741044719Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:31.824367887Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:31.91623632Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:31.996995258Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:32.076594355Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:32.156985549Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:32.236807174Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:32.316966304Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:32.416236479Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:32.492429169Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:32.572620842Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:32.653240005Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:32.732912798Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:32.812794711Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:32.908520783Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:32.989880779Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:33.06896893Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:33.148501307Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:33.228756213Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:33.308366125Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:33.388801928Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:33.468790561Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:33.552944226Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:33.628546003Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:33.711763539Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:33.789140807Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:33.868800384Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:33.948842906Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:34.028866643Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:34.110181807Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:34.18895623Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:34.270071777Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:34.348813624Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:34.42902437Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:34.508836011Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:34.588817284Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:34.672790853Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:34.748977911Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:34.828853105Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:34.908821034Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:34.988842819Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:35.069725598Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:35.149570391Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:35.230755315Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:35.308764456Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:35.404262239Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:35.485223643Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:35.565665301Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:35.660327306Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:35.740203779Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:35.824751109Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:35.916126549Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:35.996726735Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:36.076964841Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:36.157879236Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:36.236487866Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:36.320222587Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:36.412109131Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:36.493124902Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:36.572852703Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:36.653804122Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:36.732796881Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:36.812178186Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:36.909151587Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:36.988731676Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:37.068345044Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:37.148454766Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:37.229499593Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:37.308929313Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:37.404391192Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:37.487143127Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:37.564994444Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:37.66012477Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:37.740257212Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:37.820688502Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:37.915846028Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:37.996659495Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:38.077793026Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:38.157021306Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:38.236813395Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:38.316500939Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:38.397222502Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:38.476630814Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:38.556565111Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:38.638145619Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:38.717522124Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:38.796791939Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:38.87659606Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:38.956086356Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:39.036229486Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:39.116598408Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:39.199595495Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:39.2776431Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:39.3567573Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:39.436718509Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:39.516669926Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:39.596752191Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:39.67673372Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:39.759786167Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:39.836723691Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:39.917148197Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:39.996663709Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:40.076414678Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:40.172377485Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:40.252596231Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:40.336108359Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:40.412705146Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:40.492529586Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:40.57273614Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:40.652955782Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:40.732675966Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:40.812651479Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:40.9093436Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:40.988779624Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:41.068576257Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:41.148265786Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:41.228976532Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:41.308571661Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:41.404233028Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:41.486667329Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:41.564620183Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:41.659950125Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:41.740420359Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:41.820484992Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:41.915944311Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:41.996490545Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:42.07719694Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:42.156471715Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:42.23596918Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:42.31657935Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:42.412020972Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:42.49243223Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:42.572516544Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:42.656262368Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:42.732994835Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:42.812817035Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:42.908376418Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:42.988475356Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:43.0683837Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:43.14844283Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:43.228777479Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:43.308874369Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:43.38803596Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:43.468767794Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:43.548593291Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:43.62837626Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:43.708476093Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:43.792108061Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:43.868614735Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:43.948320808Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:44.029044674Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:44.11013971Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:44.188517875Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:44.269565326Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:44.349492967Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:44.428610943Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:44.508494551Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:44.588988177Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:44.668443913Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:44.749212548Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:44.828428187Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:44.913417598Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:44.988883758Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:45.068350694Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:45.148666752Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:45.228416472Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:45.308235249Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:45.404425033Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:45.488515562Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:45.570788743Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:45.660158546Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:45.74051774Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:45.820318116Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:45.915700379Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:45.996472629Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:46.079229939Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:46.156750056Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:46.236267488Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:46.316560153Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:46.412067536Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:46.491749032Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:46.572781667Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:46.655101409Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:46.73239458Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:46.812219725Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:46.908307013Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:46.988247389Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:47.069535577Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:47.163739245Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:47.244533383Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:47.324865569Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:47.404645657Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:47.484236754Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:47.563830666Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:47.644240611Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:47.724689341Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:47.803848949Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:47.899473387Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:47.980128933Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:48.059937694Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:48.139808023Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:48.220004784Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:48.300117673Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:48.380348258Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:48.460579452Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:48.54018594Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:48.620411949Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:48.700043685Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:48.780153886Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:48.86181801Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:48.940611889Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:49.020397898Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:49.100520227Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:49.180190011Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:49.260936693Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:49.34015086Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:49.42167764Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:49.500154814Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:49.580275159Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:49.660333904Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:49.746665077Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:49.82058077Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:49.900081722Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:49.983301849Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:50.060243052Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:50.155497474Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:50.235662523Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:50.315832405Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:50.411444811Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:50.491983205Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:50.5749489Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:50.651997751Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:50.731677999Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:50.811885192Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:50.907345471Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:50.987718776Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:51.067724721Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:51.148066986Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:51.228020931Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:51.312474212Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:51.403508658Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:51.483663115Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:51.563961925Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:51.644216766Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:51.7267407Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:51.803963695Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:51.90097124Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:51.980438016Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:52.060299001Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:52.155302894Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:52.235813832Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:52.315870913Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:52.412389849Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:52.4916724Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:52.571702889Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:52.651894434Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:52.731703739Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:52.811874228Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:52.907590442Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:52.992528813Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:53.070433633Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:53.147832277Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:53.227656493Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:53.309817674Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:53.38800064Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:53.475509287Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:53.563504655Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:53.644151017Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:53.724167457Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:53.804044698Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:53.884390259Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:53.964091275Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:54.12080879Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:54.203562804Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:54.283497613Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:54.364713192Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:54.444066591Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:54.523928312Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:54.604148529Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:54.685286476Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:54.763956194Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:54.844161563Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:54.925503318Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:55.004328301Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:55.084076421Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:55.163668285Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:55.247023228Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:55.324318447Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:55.403906503Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:55.484114048Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:55.564455706Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:55.659589455Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:55.739967945Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:55.821130083Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:55.915414839Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:55.995963153Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:56.076166058Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:56.156262243Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:56.235800571Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:56.315857715Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:56.417087828Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:56.492807685Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:56.572230364Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:56.652410773Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:56.732131693Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:56.812205606Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:56.907622524Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:56.991696157Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:57.068072878Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:57.148992969Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:57.227498686Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:57.307516535Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:57.403368046Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:57.483789511Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:57.567692999Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:57.659711255Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:57.739391279Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:57.819474568Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:57.915269406Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:57.9960038Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:58.076557074Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:58.157046539Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:58.235973602Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:58.315652762Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:58.395505234Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:58.47616398Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:58.5559441Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:58.635945533Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:58.717104535Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:58.79601419Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:58.875936934Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:58.956219231Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:59.112649258Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:59.195694824Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:59.275954561Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:59.35634409Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:59.443861665Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:59.531384072Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:59.611700897Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:59.691770586Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:59.772027091Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:59.852213036Z", "value": 72.6},
{"timestamp": "2024-03-30T02:35:59.932517029Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:00.01189638Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:00.145259418Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:00.220419082Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:00.299509664Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:00.395726904Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:00.476516434Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:00.555520392Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:00.636267618Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:00.716012666Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:00.796029651Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:00.892374858Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:00.972459875Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:01.14420017Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:01.227549321Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:01.30766397Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:01.403321144Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:01.483828114Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:01.563860042Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:01.659172256Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:01.743124928Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:01.820146035Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:01.915233832Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:01.995918818Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:02.076400283Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:02.155672338Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:02.235926635Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:02.317030245Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:02.411372921Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:02.49174149Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:02.571920651Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:02.651791747Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:02.732047132Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:02.811873876Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:02.910139887Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:02.987931428Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:03.144516462Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:03.227518412Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:03.307287684Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:03.387703997Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:03.467755414Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:03.548777328Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:03.627556806Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:03.72298918Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:03.803550997Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:03.883777742Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:03.963856071Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:04.043744351Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:04.127401054Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:04.203581423Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:04.285211339Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:04.364396834Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:04.444112057Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:04.523594801Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:04.603893002Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:04.686894024Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:04.763726234Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:04.84352821Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:04.923628683Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:05.003737123Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:05.084071356Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:05.163640276Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:05.246961746Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:05.323710949Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:05.404059998Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:05.483681077Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:05.563865134Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:05.659074147Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:05.739795965Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:05.821599097Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:05.91601486Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:05.995732516Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:06.07650403Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:06.156049525Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:06.235422348Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:06.31519034Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:06.412171773Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:06.651867173Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:06.4916613Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:06.731474813Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:06.571931181Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:06.811548821Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:06.906700202Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:06.991187627Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:07.067794557Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:07.163013618Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:07.243108651Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:07.323465124Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:07.403416316Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:07.483796949Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:07.564794895Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:07.658993058Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:07.739188955Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:07.819606772Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:07.914658121Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:07.995048322Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:08.076157116Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:08.157606871Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:08.235652876Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:08.316845702Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:08.395522748Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:08.475415156Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:08.5552691Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:08.635546917Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:08.716810367Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:08.795700726Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:08.875805966Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:08.955543526Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:09.035631454Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:09.116090231Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:09.195693615Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:09.276775945Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:09.355442815Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:09.435505591Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:09.515524815Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:09.595624551Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:09.676025792Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:09.755624024Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:09.841437563Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:09.915828521Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:09.995398048Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:10.07522188Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:10.15639733Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:10.235552521Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:10.315585473Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:10.414757438Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:10.491663152Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:10.571509352Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:10.651613728Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:10.731551672Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:10.811345584Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:10.907128742Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:10.990441637Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:11.067618968Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:11.163179789Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:11.242980133Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:11.324452864Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:11.403576246Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:11.485025201Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:11.564975209Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:11.65895686Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:11.739383957Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:11.819408333Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:11.915959813Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:11.995472572Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:12.076588086Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:12.155758029Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:12.235401956Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:12.316703007Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:12.411256979Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:12.491598411Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:12.571371331Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:12.651612092Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:12.737688159Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:12.811866444Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:12.907341442Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:12.987455194Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:13.06735237Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:13.147486058Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:13.227289794Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:13.314252615Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:13.402203023Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:13.48412065Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:13.563418529Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:13.643382233Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:13.723612082Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:13.8029242Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:13.88463002Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:13.963337689Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:14.045288021Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:14.123663306Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:14.203416834Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:14.283472314Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:14.363081457Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:14.443117001Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:14.523281377Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:14.603355066Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:14.684268467Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:14.762983209Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:14.843165697Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:14.926534272Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:15.003589362Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:15.083377354Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:15.163636802Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:15.243678778Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:15.323112657Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:15.403343722Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:15.486015047Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:15.563022329Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:15.658620559Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:15.739274504Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:15.819655553Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:15.914729302Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:15.995409039Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:16.07577812Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:16.155475231Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:16.235304567Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:16.316187792Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:16.41083482Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:16.491087612Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:16.571237173Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:16.653817426Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:16.731516165Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:16.811230525Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:16.906675442Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:16.987681932Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:17.067254723Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:17.148185757Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:17.227324371Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:17.307870284Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:17.402784704Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:17.48388345Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:17.563695698Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:17.658026469Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:17.73937024Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:17.82046105Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:17.917273202Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:17.995839815Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:18.075527742Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:18.155265845Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:18.235277581Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:18.317329961Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:18.395096509Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:18.47485346Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:18.55483502Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:18.636138887Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:18.714617276Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:18.794786164Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:18.8749187Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:18.956816872Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:19.035359165Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:19.115689653Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:19.195285068Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:19.275227588Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:19.355129276Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:19.435083316Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:19.518343698Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:19.595275588Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:19.67526614Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:19.755052499Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:19.834921995Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:19.916056453Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:19.995669052Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:20.078271129Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:20.156566701Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:20.235236067Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:20.315401243Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:20.410536495Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:20.491082312Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:20.571284737Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:20.654120958Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:20.73232869Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:20.812547402Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:20.906074172Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:20.986781013Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:21.067020526Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:21.147576806Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:21.230282947Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:21.308189079Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:21.404046733Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:21.483446788Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:21.563274363Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:21.659001457Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:21.739335049Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:21.820298435Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:21.915150263Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:21.994509102Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:22.076618057Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:22.154935806Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:22.23498751Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:22.316847569Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:22.413008488Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:22.490741819Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:22.571093204Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:22.651841805Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:22.731333732Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:22.811602396Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:22.891160563Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:22.987769994Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:23.066530624Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:23.1468974Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:23.227039376Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:23.307292136Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:23.38697456Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:23.467026327Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:23.547989073Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:23.626854663Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:23.707514016Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:23.787248087Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:23.866413901Z", "value": 72.6},
{"timestamp": "2024-03-30T02:36:23.946331109Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:24.026890269Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:24.109109561Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:24.186764781Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:24.267107109Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:24.34679638Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:24.427060564Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:24.506544459Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:24.586849603Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:24.668212798Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:24.746360306Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:24.826790091Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:24.906712514Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:24.986791258Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:25.067165458Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:25.14700177Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:25.230994537Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:25.30729705Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:25.402121614Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:25.482822151Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:25.56290067Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:25.658415316Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:25.738838572Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:25.820377319Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:25.914664281Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:25.99505669Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:26.077358062Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:26.155110977Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:26.235435578Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:26.314262991Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:26.410473925Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:26.49075411Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:26.570771509Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:26.651138798Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:26.730668516Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:26.810447804Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:26.907347699Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:26.987330699Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:27.067453603Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:27.162226551Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:27.242832687Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:27.322529094Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:27.403258463Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:27.500657592Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:27.578996749Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:27.658652804Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:27.738165178Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:27.819097684Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:27.914213704Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:27.995153057Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:28.076208283Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:28.154869008Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:28.234645319Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:28.314690975Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:28.395106583Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:28.475096911Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:28.555207879Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:28.637143202Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:28.714912245Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:28.795018157Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:28.874581316Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:28.954697692Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:29.034718451Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:29.115009227Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:29.19755348Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:29.274845402Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:29.354647473Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:29.434780521Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:29.514708609Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:29.595069241Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:29.676233171Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:29.758469231Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:29.835292544Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:29.914816919Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:29.994698862Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:30.07464919Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:30.155328766Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:30.234903605Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:30.320104055Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:30.410381762Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:30.490900282Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:30.571291666Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:30.650542569Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:30.731740706Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:30.811173657Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:30.906647086Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:30.986522789Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:31.066633725Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:31.146966613Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:31.226823788Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:31.306547139Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:31.403011802Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:31.48432402Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:31.562859273Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:31.658184669Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:31.737868372Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:31.818820717Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:31.913831713Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:31.995023547Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:32.076557013Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:32.155445451Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:32.234918977Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:32.314428248Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:32.409805068Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:32.490854694Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:32.570781213Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:32.651811959Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:32.731546446Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:32.811837958Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:32.906173048Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:32.986516048Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:33.067075529Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:33.146866624Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:33.227640857Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:33.306540462Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:33.38651911Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:33.466579965Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:33.546533397Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:33.626041835Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:33.70694122Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:33.786793531Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:33.86613813Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:33.94644977Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:34.027161026Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:34.106089144Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:34.186390608Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:34.272225906Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:34.349333188Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:34.426607287Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:34.506491886Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:34.586810726Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:34.667021374Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:34.746296884Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:34.826531083Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:34.906211618Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:34.98629737Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:35.066395057Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:35.146781226Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:35.227387042Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:35.306473208Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:35.401569292Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:35.484175016Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:35.562776381Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:35.657762032Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:35.73984702Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:35.818226112Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:35.915297304Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:35.9938499Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:36.076425321Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:36.156592256Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:36.234676084Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:36.314492875Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:36.410452993Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:36.490975705Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:36.570295919Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:36.652320906Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:36.736014345Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:36.810167285Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:36.905469641Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:36.986358882Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:37.066015097Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:37.146825874Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:37.227913035Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:37.306654816Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:37.401781012Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:37.483612015Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:37.562432708Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:37.657663896Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:37.737508111Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:37.819477098Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:37.913890205Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:37.99476095Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:38.074491885Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:38.156204423Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:38.250308217Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:38.330412369Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:38.412161067Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:38.490303263Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:38.570635159Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:38.650063341Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:38.730202213Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:38.810501213Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:38.890290035Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:38.972454607Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:39.050959875Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:39.131193147Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:39.209593455Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:39.301524445Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:39.386078397Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:39.466394549Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:39.548003855Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:39.62671898Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:39.708617567Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:39.786875891Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:39.866229449Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:39.946304928Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:40.025649014Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:40.107044688Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:40.186690407Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:40.267464799Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:40.347527671Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:40.426741869Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:40.506760292Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:40.586904987Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:40.667795252Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:40.746529129Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:40.826427424Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:40.906704344Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:40.997647812Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:41.084150983Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:41.166199042Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:41.242823347Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:41.323204683Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:41.402415393Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:41.482098519Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:41.562132655Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:41.657472035Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:41.74136349Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:41.818337683Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:41.913464711Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:41.994311424Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:42.07621913Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:42.153837325Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:42.235589576Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:42.315650815Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:42.409167248Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:42.490755722Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:42.570399136Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:42.651408505Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:42.730631887Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:42.810466502Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:42.906436251Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:42.985874897Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:43.142958394Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:43.225876215Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:43.306339951Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:43.386058405Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:43.466240541Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:43.548386072Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:43.626240683Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:43.706346979Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:43.786624474Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:43.866239185Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:43.948455436Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:44.026177535Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:44.10732508Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:44.1856139Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:44.268872137Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:44.347746654Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:44.426323251Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:44.505793577Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:44.585374271Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:44.669866751Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:44.745860462Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:44.826104294Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:44.907125887Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:44.987958776Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:45.066270956Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:45.161358431Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:45.2465568Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:45.322308495Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:45.403271944Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:45.482251005Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:45.562545973Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:45.658620874Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:45.738464385Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:45.81941657Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:45.913501292Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:45.994172996Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:46.076009247Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:46.15406965Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:46.235223403Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:46.314283808Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:46.413692284Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:46.490537133Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:46.570250436Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:46.650371899Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:46.729578737Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:46.809720008Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:46.905396765Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:46.989428283Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:47.158131258Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:47.241599255Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:47.321868495Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:47.402594183Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:47.481788349Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:47.56284367Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:47.66157672Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:47.73759504Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:47.817396822Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:47.913311371Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:47.993746115Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:48.073820506Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:48.154467955Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:48.23556014Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:48.313799231Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:48.39370143Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:48.473795853Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:48.553829604Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:48.634129116Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:48.714107635Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:48.795181708Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:48.873666144Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:48.954415672Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:49.110688223Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:49.193747996Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:49.274247828Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:49.356816112Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:49.437030535Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:49.513602488Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:49.593619919Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:49.6747314Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:49.754270718Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:49.833832116Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:49.914083883Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:49.993735426Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:50.076217117Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:50.153566351Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:50.234020487Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:50.313502397Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:50.408927057Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:50.489262217Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:50.571284291Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:50.649629431Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:50.730085455Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:50.813015884Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:50.905151897Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:50.98511352Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:51.065948297Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:51.164387682Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:51.241860437Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:51.321534827Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:51.402060099Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:51.481615641Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:51.561470832Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:51.657392868Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:51.739968096Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:51.817663667Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:51.913151207Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:51.993569663Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:52.07465292Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:52.154249326Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:52.233419459Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:52.317041345Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:52.40903755Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:52.489346054Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:52.569844605Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:52.649541332Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:52.72940497Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:52.809342753Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:52.907573114Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:52.985768654Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:53.142716854Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:53.225513234Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:53.305675721Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:53.385738016Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:53.465761783Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:53.549085172Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:53.625880613Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:53.705682907Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:53.785646834Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:53.865853481Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:53.945666176Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:54.025745623Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:54.107251121Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:54.185828261Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:54.265498715Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:54.347451317Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:54.425850057Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:54.505854784Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:54.585673078Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:54.669194548Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:54.745315395Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:54.825598747Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:54.905867122Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:54.985629417Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:55.065635263Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:55.146251735Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:55.22615067Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:55.30558842Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:55.401299032Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:55.481602479Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:55.561764838Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:55.657031642Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:55.738591732Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:55.817746985Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:55.913102365Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:55.993675701Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:56.073534891Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:56.153810722Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:56.234366074Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:56.313803632Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:56.408753827Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:56.489368027Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:56.569584722Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:56.649829993Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:56.729733152Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:56.809599894Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:56.908865457Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:56.986274979Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:57.065891737Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:57.1608747Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:57.241845125Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:57.321657755Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:57.402108883Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:57.481850121Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:57.561739743Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:57.657170707Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:57.74010504Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:57.817841634Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:57.913010133Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:57.993686093Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:58.07877435Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:58.154035547Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:58.233665137Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:58.313776616Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:58.393561951Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:58.473737206Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:58.55369726Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:58.637363498Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:58.713678074Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:58.793722896Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:58.873588615Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:58.954116991Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:59.033757013Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:59.113769387Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:59.195526469Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:59.273729849Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:59.353470031Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:59.433579142Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:59.513873917Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:59.593383859Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:59.672861672Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:59.762592049Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:59.849006932Z", "value": 72.7},
{"timestamp": "2024-03-30T02:36:59.929738284Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:00.009241058Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:00.089410585Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:00.16950408Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:00.284182088Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:00.396299003Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:00.474906191Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:00.553421283Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:00.649026519Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:00.729310318Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:00.809479941Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:00.905008953Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:00.988087221Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:01.06624372Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:01.160780026Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:01.241330482Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:01.321329352Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:01.401451615Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:01.48147855Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:01.565248884Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:01.657072417Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:01.737720024Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:01.818020336Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:01.913016386Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:01.993353754Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:02.073541041Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:02.154612969Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:02.234734592Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:02.313455732Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:02.408772392Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:02.489262815Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:02.569382358Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:02.649584717Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:02.732802378Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:02.809431418Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:02.905297326Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:02.985338981Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:03.066599966Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:03.145503346Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:03.225553289Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:03.308385957Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:03.385704854Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:03.464891243Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:03.545148035Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:03.625227801Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:03.705412336Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:03.785513639Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:03.869385829Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:03.944903731Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:04.025047658Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:04.105333281Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:04.185072855Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:04.273168093Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:04.360655009Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:04.443220957Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:04.520996303Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:04.601381478Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:04.681126716Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:04.761344723Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:04.841182985Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:04.921347392Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:05.003387547Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:05.081163757Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:05.161181187Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:05.241237306Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:05.321186192Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:05.403105835Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:05.481351102Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:05.562996727Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:05.656902088Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:05.739288291Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:05.817283286Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:05.912856521Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:05.993220001Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:06.074049625Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:06.156554484Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:06.233723621Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:06.312734842Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:06.408338541Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:06.490006375Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:06.569291772Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:06.649510867Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:06.730034891Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:06.809243328Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:06.904876371Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:06.985171114Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:07.065461697Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:07.160597044Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:07.244452466Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:07.321536579Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:07.401279929Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:07.481020527Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:07.560923941Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:07.656664889Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:07.736879696Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:07.819031339Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:07.912648667Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:07.993178802Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:08.073142184Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:08.153090431Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:08.233244949Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:08.312948779Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:08.395669479Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:08.473365753Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:08.553142063Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:08.633281542Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:08.713571037Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:08.793149394Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:08.873341705Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:08.954246177Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:09.033140309Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:09.11331262Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:09.193647875Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:09.273307609Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:09.352549582Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:09.433154309Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:09.513442204Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:09.593173074Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:09.673165225Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:09.753176031Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:09.833025461Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:09.913169036Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:09.993176802Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:10.080630182Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:10.1689019Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:10.249154819Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:10.329094489Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:10.408734287Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:10.489780135Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:10.569164733Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:10.653654171Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:10.729359306Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:10.8090616Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:10.904655699Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:10.985055242Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:11.065148705Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:11.16049298Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:11.242674798Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:11.321069026Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:11.401452313Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:11.480562765Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:11.560793668Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:11.656357752Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:11.737167056Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:11.818375208Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:11.912586649Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:11.992989776Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:12.072979015Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:12.153150781Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:12.233033843Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:12.31294801Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:12.409970944Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:12.489266869Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:12.56851969Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:12.649152417Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:12.728866007Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:12.808915021Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:12.904553761Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:12.987688189Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:13.065150895Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:13.145831622Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:13.225093979Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:13.305031697Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:13.387500588Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:13.465245566Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:13.546549335Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:13.624456457Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:13.704597248Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:13.784908983Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:13.864871053Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:13.944893955Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:14.024992346Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:14.106201106Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:14.185128006Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:14.265573085Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:14.345083795Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:14.424843721Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:14.506223969Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:14.58960851Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:14.665851885Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:14.745488963Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:14.8249334Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:14.905013806Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:14.985980742Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:15.064893147Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:15.16042331Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:15.244122379Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:15.321047516Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:15.401788883Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:15.481067112Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:15.560990974Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:15.656322257Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:15.73686404Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:15.81777872Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:15.912589202Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:15.993218378Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:16.073653825Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:16.153062774Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:16.232722923Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:16.312844834Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:16.410565881Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:16.48883742Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:16.568783042Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:16.649195833Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:16.728830703Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:16.808932325Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:16.904403288Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:16.986734547Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:17.064940486Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:17.160139672Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:17.24086536Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:17.320889766Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:17.400869436Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:17.480822898Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:17.563521102Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:17.656747325Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:17.736307858Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:17.816676937Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:17.912062364Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:17.992505235Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:18.072775785Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:18.155555941Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:18.23296511Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:18.312816812Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:18.393131811Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:18.472687032Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:18.55273675Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:18.632824068Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:18.714154781Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:18.792794097Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:18.872939175Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:18.952891677Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:19.032354354Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:19.112729417Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:19.192809375Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:19.278039135Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:19.353731949Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:19.432667521Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:19.513092568Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:19.592809678Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:19.672336963Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:19.752286969Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:19.835267253Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:19.912963591Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:19.992349435Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:20.076875866Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:20.15376641Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:20.234324001Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:20.312776373Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:20.410964493Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:20.488819455Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:20.568769365Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:20.649104684Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:20.730344676Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:20.809084248Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:20.90421377Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:20.986587653Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:21.064773431Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:21.160136778Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:21.240864834Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:21.320648183Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:21.400558861Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:21.481174692Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:21.560648761Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:21.656177645Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:21.7369169Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:21.816612505Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:21.912060812Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:21.992574435Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:22.075317791Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:22.152817968Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:22.233248583Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:22.312815452Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:22.408158479Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:22.488510213Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:22.568613468Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:22.65066463Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:22.728851016Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:22.80850883Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:22.904113041Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:22.984603592Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:23.064477886Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:23.144978868Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:23.227849648Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:23.304399967Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:23.384842358Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:23.46493438Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:23.544820482Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:23.624748056Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:23.70560856Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:23.785873894Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:23.867252863Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:23.944984688Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:24.024627622Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:24.105416285Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:24.18481781Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:24.264981256Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:24.347692675Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:24.424162611Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:24.504465001Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:24.584498047Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:24.664502357Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:24.745460877Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:24.824647841Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:24.907274172Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:24.985513263Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:25.064520867Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:25.145126682Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:25.224499503Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:25.304631813Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:25.401203834Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:25.482672915Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:25.56105207Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:25.656136888Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:25.739099123Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:25.816926085Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:25.912094008Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:25.992379918Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:26.078389967Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:26.152987611Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:26.23273304Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:26.312042181Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:26.407898809Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:26.487768302Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:26.568186309Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:26.653082564Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:26.728738098Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:26.808565096Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:26.904105307Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:26.984686002Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:27.064717927Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:27.160036602Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:27.240733073Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:27.320505767Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:27.400255388Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:27.480441426Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:27.559775719Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:27.640897503Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:27.720967701Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:27.80036529Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:27.896220317Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:27.976378772Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:28.056377545Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:28.136372863Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:28.216594069Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:28.296505899Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:28.38132913Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:28.456591223Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:28.536391085Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:28.616604483Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:28.695858967Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:28.776293454Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:28.856380964Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:28.937997245Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:29.016377872Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:29.096284517Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:29.176420859Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:29.25662469Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:29.336323751Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:29.416201532Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:29.496477075Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:29.5763306Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:29.656254878Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:29.735910771Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:29.816226058Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:29.896103103Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:29.976309461Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:30.058691792Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:30.152015326Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:30.232369653Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:30.312110314Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:30.408763295Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:30.488723829Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:30.568548682Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:30.651136901Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:30.72852911Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:30.810169839Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:30.904113087Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:30.984135669Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:31.156486967Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:31.240155668Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:31.321470668Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:31.402031203Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:31.480407542Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:31.560151179Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:31.65593955Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:31.736197845Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:31.816399147Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:31.915687493Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:31.992807285Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:32.072534538Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:32.152548576Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:32.232358837Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:32.312291659Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:32.408799616Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:32.49099033Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:32.568523275Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:32.648792065Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:32.728376214Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:32.808328044Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:32.903859774Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:32.984209685Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:33.06708744Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:33.14534765Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:33.224333558Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:33.304245964Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:33.384063009Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:33.464506136Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:33.544304525Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:33.624749604Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:33.70427372Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:33.784211726Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:33.864746757Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:33.944061145Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:34.024518Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:34.104357541Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:34.185441693Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:34.264127504Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:34.344654695Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:34.423832955Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:34.504252337Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:34.584161479Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:34.664120956Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:34.745305844Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:34.824186984Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:34.903811645Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:34.984100403Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:35.156362037Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:35.240610003Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:35.320602569Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:35.405155527Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:35.480504148Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:35.560069577Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:35.655623739Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:35.736721427Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:35.815941863Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:35.91166425Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:35.992474514Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:36.072186983Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:36.151761788Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:36.237028379Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:36.312506248Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:36.408312699Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:36.490630965Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:36.568407527Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:36.6483631Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:36.728111858Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:36.808421096Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:36.90363977Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:36.984156945Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:37.156763955Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:37.240102255Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:37.321406343Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:37.400633083Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:37.48226994Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:37.560285958Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:37.6556998Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:37.738600755Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:37.816288485Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:37.911551479Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:37.992547342Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:38.072842277Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:38.152261977Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:38.232129486Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:38.313552711Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:38.392032281Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:38.471982351Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:38.552042789Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:38.632090618Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:38.712512881Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:38.792034853Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:38.872275803Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:38.951940336Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:39.108786197Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:39.191668112Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:39.27191687Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:39.351933372Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:39.433774197Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:39.513484074Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:39.592124445Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:39.672000018Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:39.752162408Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:39.83203683Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:39.912499316Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:39.992034825Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:40.075298212Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:40.152275284Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:40.231991817Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:40.311903839Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:40.411738297Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:40.487570471Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:40.567991965Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:40.655804769Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:40.743636997Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:40.823850363Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:40.904170674Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:40.983945511Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:41.156227433Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:41.239630372Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:41.32163155Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:41.400349873Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:41.480176102Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:41.559443898Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:41.640316209Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:41.719771078Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:41.799953948Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:41.897451634Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:41.976079173Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:42.148201286Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:42.23159405Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:42.31192076Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:42.412248948Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:42.488136098Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:42.569021305Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:42.648186925Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:42.728072066Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:42.807922423Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:42.903377961Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:42.984040448Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:43.140869989Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:43.22720263Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:43.303668757Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:43.383723499Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:43.463786048Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:43.544006646Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:43.623813387Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:43.703477408Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:43.785096473Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:43.863886988Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:43.943927649Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:44.023674326Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:44.103841548Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:44.183798209Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:44.263219894Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:44.348177588Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:44.42510138Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:44.503936887Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:44.584637902Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:44.66380109Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:44.743359382Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:44.823704973Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:44.904177315Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:44.984625561Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:45.063804333Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:45.159155103Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:45.240488663Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:45.319855435Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:45.400359745Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:45.483400221Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:45.561034798Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:45.65574035Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:45.736196277Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:45.815527465Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:45.911477404Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:45.991963442Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:46.078529556Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:46.167081369Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:46.247753264Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:46.327725829Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:46.408441116Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:46.487753936Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:46.568119206Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:46.650749632Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:46.727872016Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:46.80792311Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:46.904201818Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:46.983686094Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:47.063606211Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:47.159079989Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:47.241283311Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:47.319978658Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:47.400776249Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:47.480052077Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:47.560009986Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:47.655186259Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:47.735162313Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:47.817018498Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:47.911313458Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:47.99311937Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:48.072320926Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:48.151823283Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:48.232694633Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:48.311818429Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:48.393802998Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:48.471686632Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:48.551739517Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:48.63167573Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:48.711820968Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:48.791599453Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:48.871674066Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:48.956100528Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:49.031188252Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:49.111653618Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:49.191633991Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:49.271741117Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:49.351954482Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:49.432716297Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:49.512085917Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:49.592256627Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:49.671678087Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:49.75151558Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:49.831529233Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:49.911482535Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:49.991624252Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:50.073610741Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:50.151378726Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:50.231258427Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:50.312065682Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:50.406825507Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:50.487388953Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:50.568512816Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:50.657875991Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:50.744900122Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:50.827260083Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:50.91987808Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:50.999148884Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:51.080294987Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:51.159245631Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:51.242222905Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:51.319431881Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:51.399708735Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:51.49539365Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:51.575237575Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:51.655066236Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:51.743318176Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:51.830785475Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:51.911092409Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:51.991249679Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:52.072961159Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:52.151603994Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:52.231184622Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:52.312136805Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:52.406984886Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:52.486935467Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:52.567237345Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:52.647487415Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:52.726899403Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:52.808194722Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:52.908589598Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:52.983579786Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:53.06296035Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:53.143491476Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:53.223302889Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:53.303941631Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:53.398715056Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:53.479979719Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:53.559308731Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:53.639538513Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:53.719935335Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:53.799775388Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:53.879578128Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:53.959307749Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:54.042561088Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:54.119913937Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:54.199689317Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:54.311795958Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:54.391035466Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:54.471213664Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:54.551425141Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:54.63469352Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:54.711117055Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:54.791649877Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:54.871563594Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:54.951430655Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:55.0313285Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:55.130400013Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:55.208216926Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:55.287726642Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:55.383955109Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:55.463593146Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:55.54334251Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:55.639133057Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:55.719326582Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:55.802268401Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:55.89499107Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:55.975228787Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:56.055411401Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:56.151320924Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:56.231908818Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:56.311773511Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:56.410716223Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:56.487520302Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:56.566710466Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:56.647572249Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:56.728332303Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:56.808014212Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:56.903042197Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:56.989689366Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:57.0638416Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:57.158804465Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:57.239530856Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:57.319563357Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:57.399782994Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:57.479371719Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:57.563068547Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:57.654376429Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:57.73844993Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:57.816721147Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:57.910930955Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:57.991353601Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:58.071349846Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:58.152650701Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:58.231698401Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:58.311329749Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:58.391351178Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:58.471141695Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:58.55126962Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:58.631310569Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:58.711247422Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:58.871150504Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:58.791269107Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:58.951120957Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:59.031283442Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:59.111348136Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:59.191423901Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:59.272334899Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:59.351244902Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:59.434735618Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:59.512209746Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:59.591373318Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:59.671210971Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:59.751284496Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:59.833986794Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:59.911015321Z", "value": 72.7},
{"timestamp": "2024-03-30T02:37:59.991168847Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:00.071192868Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:00.152008474Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:00.23237832Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:00.311172163Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:00.411150109Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:00.487360523Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:00.567146143Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:00.647450645Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:00.727220681Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:00.807197342Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:00.902795632Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:00.984642025Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:01.063130459Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:01.158652045Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:01.239091971Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:01.319568697Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:01.399389933Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:01.47927117Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:01.560446585Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:01.654724617Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:01.735227967Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:01.814991891Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:01.911793543Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:01.991170139Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:02.074754839Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:02.154325003Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:02.232121372Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:02.311188015Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:02.406888353Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:02.487667032Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:02.58346993Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:02.662939646Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:02.743478932Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:02.823569353Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:02.902861341Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:02.983367987Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:03.062921831Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:03.143200124Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:03.223473874Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:03.304598281Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:03.38384102Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:03.463170896Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:03.543226565Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:03.623330746Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:03.703514831Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:03.783369796Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:03.865882046Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:03.943355438Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:04.023952964Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:04.102864439Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:04.183197996Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:04.263094209Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:04.34314303Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:04.424357069Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:04.503730369Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:04.583254101Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:04.663077993Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:04.742647517Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:04.823095699Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:04.903731529Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:04.983793118Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:05.062969586Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:05.157886946Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:05.238664249Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:05.318557773Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:05.39941914Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:05.479614617Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:05.560403311Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:05.654431838Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:05.735870134Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:05.814888425Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:05.911032668Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:05.991226961Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:06.070552549Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:06.151990268Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:06.230498894Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:06.310592739Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:06.406834998Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:06.487054316Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:06.567084833Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:06.650274683Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:06.727122122Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:06.807251295Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:06.902630385Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:06.983139751Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:07.062862939Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:07.15900123Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:07.240615366Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:07.318357782Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:07.400243343Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:07.478981825Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:07.559199254Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:07.655377865Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:07.735436894Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:07.817286486Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:07.9107945Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:07.990859961Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:08.07172792Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:08.1512705Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:08.231703609Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:08.310870221Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:08.391608771Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:08.470922806Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:08.551479532Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:08.631242944Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:08.711127701Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:08.791393578Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:08.870834334Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:08.954259481Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:09.032946668Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:09.111138877Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:09.19138005Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:09.271517703Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:09.351030779Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:09.431085456Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:09.510448036Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:09.591067513Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:09.671083054Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:09.751141315Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:09.830935384Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:09.910974764Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:09.991099297Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:10.07301289Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:10.151698188Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:10.23126976Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:10.311039572Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:10.407002439Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:10.48716278Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:10.5666292Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:10.650595468Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:10.728288796Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:10.806853966Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:10.902495808Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:10.983167798Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:11.062752714Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:11.15868902Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:11.240460628Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:11.319239815Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:11.399168283Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:11.478950448Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:11.559684646Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:11.653704181Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:11.735628557Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:11.819307976Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:11.910820083Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:11.991295656Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:12.071021596Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:12.150817553Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:12.230890277Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:12.311272539Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:12.407561518Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:12.486833377Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:12.56674559Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:12.648209229Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:12.726263102Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:12.807317941Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:12.90235143Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:12.982914075Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:13.062565295Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:13.143423686Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:13.224223612Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:13.302907022Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:13.382673442Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:13.462442806Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:13.545849169Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:13.622955841Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:13.702816757Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:13.787206354Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:13.862800222Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:13.943740181Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:14.0230522Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:14.104497056Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:14.182750641Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:14.262749478Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:14.342325786Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:14.422825391Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:14.5030969Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:14.582698808Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:14.665228977Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:14.742353857Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:14.821872885Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:14.902701515Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:14.98300608Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:15.062597812Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:15.158124133Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:15.241283328Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:15.319614545Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:15.413705888Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:15.494408822Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:15.574943148Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:15.670082268Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:15.750556562Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:15.833824941Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:15.91116102Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:15.990960113Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:16.070988261Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:16.151140442Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:16.232000976Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:16.310830819Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:16.409597114Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:16.486947082Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:16.566986782Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:16.647313844Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:16.726842887Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:16.807138141Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:16.902619278Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:16.983095427Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:17.062678391Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:17.157842952Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:17.23856915Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:17.318574002Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:17.413877859Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:17.495127162Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:17.578744886Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:17.654636291Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:17.734142422Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:17.814565676Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:17.910785566Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:17.991007027Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:18.072747051Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:18.152040766Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:18.2307412Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:18.310852325Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:18.39082681Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:18.471185551Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:18.550951875Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:18.630584791Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:18.7106979Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:18.790557152Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:18.870481972Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:18.950490025Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:19.030686142Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:19.109882673Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:19.19036039Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:19.274872707Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:19.350652912Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:19.43050458Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:19.510392504Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:19.590556973Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:19.671338915Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:19.750800535Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:19.832436494Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:19.910768352Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:19.991360277Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:20.070971305Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:20.150877213Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:20.231241042Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:20.31070679Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:20.408730524Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:20.486944045Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:20.566705729Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:20.648560665Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:20.726454506Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:20.806143742Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:20.901873647Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:20.982987334Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:21.062380697Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:21.157458986Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:21.237771007Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:21.318028852Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:21.398408201Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:21.487123374Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:21.573486062Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:21.669802497Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:21.750286902Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:21.830751499Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:21.910654688Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:21.990476532Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:22.07346107Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:22.151239678Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:22.231304627Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:22.310277605Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:22.405747958Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:22.486843565Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:22.566535777Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:22.670304513Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:22.758234532Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:22.837857976Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:22.918843406Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:22.998492994Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:23.078040278Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:23.15893006Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:23.241786918Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:23.318519604Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:23.397751431Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:23.479150558Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:23.558730802Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:23.638372037Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:23.718362202Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:23.800457554Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:23.879071652Z", "value": 72.7},
{"timestamp": "2024-03-30T02:38:23.958642328Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:24.042009874Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:24.118856833Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:24.198271924Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:24.277663591Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:24.362425829Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:24.440140981Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:24.517829701Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:24.598405626Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:24.678677295Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:24.758324899Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:24.838413655Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:24.920165903Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:24.998851041Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:25.079586839Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:25.158312521Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:25.238458429Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:25.318252017Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:25.414036771Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:25.496315804Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:25.578853653Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:25.653760928Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:25.734160533Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:25.814093417Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:25.909674906Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:25.990242544Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:26.071644775Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:26.150528089Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:26.230438221Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:26.30981488Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:26.405779442Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:26.486257928Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:26.568249248Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:26.661558605Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:26.74227405Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:26.822132022Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:26.902305675Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:26.982154879Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:27.062490836Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:27.157642981Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:27.240097597Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:27.318284494Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:27.413440639Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:27.494333333Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:27.574347241Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:27.654123037Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:27.734318962Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:27.831815046Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:27.910311608Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:27.990134828Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:28.076249612Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:28.150375509Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:28.230240521Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:28.310046493Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:28.392870007Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:28.469703397Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:28.550113914Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:28.630009774Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:28.710286179Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:28.789886295Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:28.870123723Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:28.952400548Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:29.030727381Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:29.10988628Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:29.190385437Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:29.270093777Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:29.350027973Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:29.430196921Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:29.511406608Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:29.590334722Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:29.669872758Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:29.75007217Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:29.830143487Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:29.909575026Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:29.989998311Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:30.073116449Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:30.150556497Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:30.229874756Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:30.310104184Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:30.405624553Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:30.485617277Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:30.566228979Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:30.649266189Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:30.726250011Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:30.807660114Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:30.901751297Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:30.996974513Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:31.077796551Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:31.158190364Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:31.238773809Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:31.317850532Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:31.413397525Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:31.494486443Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:31.574378495Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:31.654103987Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:31.734016967Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:31.817104993Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:31.909495308Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:31.990597346Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:32.070182134Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:32.150236554Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:32.229890973Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:32.309874386Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:32.406989029Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:32.485618071Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:32.566169228Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:32.646677217Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:32.725849876Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:32.806515722Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:32.901585498Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:32.983770738Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:33.061618018Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:33.141853495Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:33.222013611Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:33.302134464Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:33.38209362Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:33.463014474Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:33.543125246Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:33.621888336Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:33.701868196Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:33.782047321Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:33.861860236Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:33.941777888Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:34.022166613Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:34.106377329Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:34.181463676Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:34.262015217Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:34.341832645Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:34.421528281Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:34.501378925Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:34.581488961Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:34.664101882Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:34.741381289Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:34.82187315Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:34.902014547Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:34.982148007Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:35.062110491Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:35.1576331Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:35.241387239Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:35.318249557Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:35.41371559Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:35.493745082Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:35.573810031Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:35.653993219Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:35.73426412Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:35.813491274Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:35.909388572Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:35.990047633Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:36.070121926Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:36.150262938Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:36.231202832Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:36.310842691Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:36.405421938Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:36.485397478Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:36.565982396Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:36.646625553Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:36.72603034Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:36.805981784Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:36.902425162Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:36.982155966Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:37.071010243Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:37.157520643Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:37.2383286Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:37.317813611Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:37.412930139Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:37.494500338Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:37.575342984Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:37.653318552Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:37.734964496Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:37.814147874Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:37.909466899Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:37.992244972Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:38.074738116Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:38.150494289Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:38.23035114Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:38.3098566Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:38.390958702Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:38.471632035Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:38.549855508Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:38.631478155Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:38.7101159Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:38.789850128Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:38.869889764Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:38.949699064Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:39.030062829Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:39.109979328Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:39.190524981Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:39.269831976Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:39.350002493Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:39.429833584Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:39.509145059Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:39.58951532Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:39.669793132Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:39.750728514Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:39.829797876Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:39.909668776Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:39.989641084Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:40.147061087Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:40.229787384Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:40.309547884Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:40.408446275Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:40.485386609Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:40.565990374Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:40.64546889Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:40.728577267Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:40.806009795Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:40.901183187Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:40.984926574Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:41.153976838Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:41.23824397Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:41.31723442Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:41.413005829Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:41.493287482Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:41.573585422Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:41.6567906Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:41.733792727Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:41.813776651Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:41.909060315Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:41.989517776Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:42.072877706Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:42.173690469Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:42.262271112Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:42.341548539Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:42.422174256Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:42.50189098Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:42.581425207Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:42.661525483Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:42.741002366Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:42.827459102Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:42.902593833Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:42.981680347Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:43.138577821Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:43.221399094Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:43.301534922Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:43.381527486Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:43.461585906Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:43.541561478Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:43.621450714Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:43.702237839Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:43.781603394Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:43.861013557Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:43.941475434Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:44.023076033Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:44.101492498Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:44.181541958Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:44.261337721Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:44.341489837Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:44.421358273Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:44.501449333Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:44.587370868Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:44.661893182Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:44.741044144Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:44.821436581Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:44.903518141Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:44.981620397Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:45.153659019Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:45.239173321Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:45.318691868Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:45.413971692Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:45.494408897Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:45.574094996Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:45.653478695Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:45.733309563Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:45.814308368Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:45.908448958Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:45.988742931Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:46.146697111Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:46.229532784Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:46.31091799Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:46.405095348Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:46.490773235Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:46.565785725Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:46.645969778Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:46.72752004Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:46.805561753Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:46.901021673Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:46.981429534Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:47.1537503Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:47.237105078Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:47.317307786Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:47.412856315Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:47.49359976Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:47.573423812Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:47.653340855Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:47.736294609Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:47.813547903Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:47.909021872Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:47.989790405Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:48.070222618Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:48.148910219Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:48.229379968Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:48.311265751Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:48.389360072Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:48.470984798Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:48.549584976Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:48.629416515Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:48.709178838Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:48.789333323Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:48.871080066Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:48.949534483Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:49.029143686Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:49.109382714Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:49.190471856Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:49.269312929Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:49.349326933Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:49.430544107Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:49.509350461Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:49.589592721Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:49.669494661Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:49.749341432Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:49.82933582Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:49.909288736Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:49.991809368Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:50.070476777Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:50.149201147Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:50.230614929Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:50.309014722Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:50.405147764Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:50.485133991Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:50.568065633Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:50.660317131Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:50.740612671Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:50.820889396Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:50.901284968Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:50.980940251Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:51.060684079Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:51.156572096Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:51.236891956Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:51.31716404Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:51.412651161Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:51.494392848Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:51.572942017Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:51.660671011Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:51.754344336Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:51.829263258Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:51.909609838Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:51.991076645Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:52.074442431Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:52.149145129Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:52.230982336Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:52.30911176Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:52.404788257Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:52.485198069Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:52.56468308Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:52.645589085Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:52.72720018Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:52.811093231Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:52.900627924Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:52.981517834Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:53.06081798Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:53.140849104Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:53.221102788Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:53.300909751Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:53.38867289Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:53.476725756Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:53.556826256Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:53.637127396Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:53.717200856Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:53.797728269Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:53.8775328Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:53.958526646Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:54.037250407Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:54.119235134Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:54.197199118Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:54.277081346Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:54.357250742Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:54.438082699Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:54.519829666Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:54.597708786Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:54.679536937Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:54.756965624Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:54.837148332Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:54.917162399Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:54.997026163Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:55.078291113Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:55.157700091Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:55.237170926Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:55.317948483Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:55.412331793Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:55.50139103Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:55.588566423Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:55.673359891Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:55.749339967Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:55.829105651Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:55.908568421Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:55.988843321Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:56.06853278Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:56.149212385Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:56.233078108Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:56.309310953Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:56.404562489Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:56.485106765Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:56.565386593Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:56.645418517Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:56.724362663Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:56.808702882Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:56.900888012Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:56.981621025Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:57.061021684Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:57.156458948Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:57.237061209Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:57.317128909Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:57.414288256Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:57.496419639Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:57.573883206Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:57.653451961Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:57.732646027Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:57.814778307Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:57.90865128Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:57.99237297Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:58.069674777Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:58.151219696Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:58.229160575Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:58.308492594Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:58.388898534Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:58.469458523Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:58.553627958Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:58.629114401Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:58.708924052Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:58.7888362Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:58.869415292Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:58.950991923Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:59.029121603Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:59.112703005Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:59.189058186Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:59.268792893Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:59.348873105Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:59.428912869Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:59.509008632Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:59.588851308Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:59.670577442Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:59.748915859Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:59.828906566Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:59.910229276Z", "value": 72.3},
{"timestamp": "2024-03-30T02:38:59.988417837Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:00.068980225Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:00.149281557Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:00.231440877Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:00.308864284Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:00.404437836Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:00.484993952Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:00.565552181Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:00.645406696Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:00.725080763Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:00.80784978Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:00.900234974Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:00.980898259Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:01.060503878Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:01.156542519Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:01.237479596Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:01.316823006Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:01.413854257Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:01.492948163Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:01.572802614Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:01.652801002Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:01.732675133Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:01.812766225Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:01.908373281Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:01.990701177Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:02.069112298Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:02.148792637Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:02.244511373Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:02.324584225Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:02.404879189Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:02.484342791Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:02.569692933Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:02.66027934Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:02.740724544Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:02.820965364Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:02.900606183Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:02.982220349Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:03.06087787Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:03.144216168Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:03.220623861Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:03.316985574Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:03.396812953Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:03.47717883Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:03.556998593Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:03.636809236Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:03.719706029Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:03.796760891Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:03.877360719Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:03.956375393Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:04.036949749Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:04.116244072Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:04.198718624Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:04.279686581Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:04.356861891Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:04.436765494Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:04.516123849Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:04.596724861Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:04.676699089Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:04.75646106Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:04.837729913Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:04.916651051Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:04.996625182Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:05.077380435Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:05.156727301Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:05.237233882Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:05.31654606Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:05.414306368Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:05.492884561Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:05.572817796Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:05.652652247Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:05.732841195Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:05.814235713Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:05.908284366Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:05.989017475Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:06.068320821Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:06.167729772Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:06.24450025Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:06.324302701Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:06.407431494Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:06.484970165Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:06.564660584Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:06.645781405Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:06.724846479Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:06.804490882Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:06.900197522Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:06.980741638Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:07.062606429Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:07.156664587Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:07.236758974Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:07.316895634Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:07.413072931Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:07.492227413Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:07.572207496Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:07.653535518Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:07.732106351Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:07.812547427Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:07.908335091Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:07.98882724Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:08.070373662Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:08.148663374Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:08.232908137Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:08.308965397Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:08.38873684Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:08.468556251Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:08.548857615Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:08.627992801Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:08.708552629Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:08.789750219Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:08.868580668Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:08.948543375Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:09.029256804Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:09.108683382Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:09.189100138Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:09.268935549Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:09.350446388Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:09.428413603Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:09.508620055Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:09.588672074Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:09.668670718Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:09.748646097Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:09.82864234Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:09.911241692Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:09.988652427Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:10.14568974Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:10.228434181Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:10.30842924Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:10.404062152Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:10.484934685Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:10.566017554Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:10.659430974Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:10.740005331Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:10.820167654Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:10.90065961Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:10.980542062Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:11.152748011Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:11.236622821Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:11.316457176Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:11.411919816Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:11.492319644Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:11.573449201Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:11.652888227Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:11.732619126Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:11.812813482Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:11.907630392Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:11.988360365Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:12.145623439Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:12.228219495Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:12.308359194Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:12.404213899Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:12.484638175Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:12.565065427Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:12.659833057Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:12.740417462Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:12.820551593Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:12.900651037Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:12.980798768Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:13.137408912Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:13.222155564Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:13.300600637Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:13.380292751Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:13.460569059Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:13.540284694Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:13.620397417Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:13.703572194Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:13.780544784Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:13.860484259Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:13.940217174Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:14.022359821Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:14.100747677Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:14.180299536Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:14.26317396Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:14.340358518Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:14.42053585Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:14.500448029Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:14.580229072Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:14.660871268Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:14.740181462Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:14.821548236Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:14.900369693Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:14.981052465Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:15.137223441Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:15.220184009Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:15.300599677Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:15.396037197Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:15.477257922Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:15.556511252Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:15.6518345Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:15.732271384Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:15.812380939Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:15.907848507Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:15.988410095Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:16.07246145Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:16.148354645Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:16.228207464Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:16.311805474Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:16.405393454Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:16.484755488Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:16.564305043Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:16.645881801Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:16.724317145Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:16.804567213Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:16.899680796Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:16.980191344Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:17.152588781Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:17.235666406Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:17.31961744Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:17.41184401Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:17.492278398Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:17.572282417Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:17.652333988Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:18.228039047Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:18.404715148Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:18.48424019Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:18.884226046Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:19.120879217Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:18.566966486Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:18.804241931Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:18.644379301Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:17.812418987Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:17.91108352Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:19.204150538Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:19.284248701Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:17.988269934Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:18.724182839Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:17.732862744Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:18.145418863Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:18.308384827Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:18.964216625Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:19.363751664Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:19.444266468Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:19.524518935Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:19.60430785Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:19.684244861Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:19.766450356Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:19.844301027Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:19.924228598Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:20.004084969Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:20.084288349Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:20.164506224Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:20.24406285Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:20.327989501Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:20.404300233Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:20.48403334Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:20.565322641Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:20.659668255Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:20.741616437Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:20.820387718Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:20.902667037Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:20.980206124Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:21.152305768Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:21.236280611Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:21.316185046Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:21.411562181Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:21.57333835Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:21.491564632Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:21.652156671Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:21.732243251Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:21.813412008Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:21.907652917Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:21.988212425Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:22.070400672Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:22.148358223Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:22.228182082Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:22.308016981Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:22.403301284Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:22.484263833Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:22.568041651Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:22.664123043Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:22.740181039Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:22.819528257Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:22.90041759Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:22.980278857Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:23.137026697Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:23.219836577Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:23.301527607Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:23.380044935Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:23.459875226Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:23.539702093Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:23.619565888Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:23.699924083Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:23.780058662Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:23.863818208Z", "value": 72.3},
{"timestamp": "2024-03-30T02:39:23.940348877Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:24.020077952Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:24.099957746Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:24.180075334Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:24.260148025Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:24.340140652Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:24.422063874Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:24.500243122Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:24.580745606Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:24.659911703Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:24.740382347Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:24.82002931Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:24.900116369Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:24.983295242Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:25.060144919Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:25.155437926Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:25.235861722Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:25.315993069Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:25.412718687Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:25.49214872Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:25.573447398Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:25.65205535Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:25.731980649Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:25.811491003Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:25.907582668Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:25.988677761Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:26.068805908Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:26.150084137Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:26.228022584Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:26.308384428Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:26.403300442Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:26.483550414Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:26.563601761Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:26.644234901Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:26.72534929Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:26.804008538Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:26.899202473Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:26.980514783Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:27.059883825Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:27.15533872Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:27.23580642Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:27.317607754Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:27.412119255Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:27.491944202Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:27.571814141Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:27.651984112Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:27.731739459Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:27.811526165Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:27.907109189Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:27.987407256Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:28.067711916Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:28.148272384Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:28.227836274Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:28.307873797Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:28.387984312Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:28.467997867Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:28.547489853Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:28.62788568Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:28.707939523Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:28.787739126Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:28.867725705Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:28.947767324Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:29.030057235Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:29.107820354Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:29.187780917Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:29.267845864Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:29.348138235Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:29.428336814Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:29.507849696Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:29.589102645Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:29.667899782Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:29.747754457Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:29.827804876Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:29.98787269Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:29.907642206Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:30.077507542Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:30.166110617Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:30.243867304Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:30.323905115Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:30.403774029Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:30.483984096Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:30.563899027Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:30.65912253Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:30.748771463Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:30.835486502Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:30.915711993Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:30.995728012Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:31.075879391Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:31.156850772Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:31.235761957Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:31.318786237Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:31.411345319Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:31.49160329Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:31.571606189Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:31.652323393Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:31.731978291Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:31.811718022Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:31.907410006Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:31.98748484Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:32.067942812Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:32.148209903Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:32.227581153Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:32.307465012Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:32.403263268Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:32.483910872Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:32.563720874Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:32.644478174Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:32.724212433Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:32.803676035Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:32.899226866Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:32.97966247Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:33.064599489Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:33.139997708Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:33.219791198Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:33.29939896Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:33.379354083Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:33.45958911Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:33.540589995Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:33.624266724Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:33.700005679Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:33.780225891Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:33.859722709Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:33.939767623Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:34.020405499Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:34.099673005Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:34.182775525Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:34.260004563Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:34.339518469Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:34.419375703Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:34.499182666Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:34.579518397Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:34.659751377Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:34.740558629Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:34.819706294Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:34.899793673Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:34.979586715Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:35.059641582Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:35.155046717Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:35.235772849Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:35.317741768Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:35.412008533Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:35.492051336Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:35.571433689Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:35.651771661Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:35.731970016Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:35.811372273Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:35.90853098Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:35.987614613Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:36.072781105Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:36.14777769Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:36.227543373Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:36.3079512Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:36.403099023Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:36.484818469Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:36.563780662Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:36.658737604Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:36.739588824Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:36.819634219Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:36.89973699Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:36.97952728Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:37.0599929Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:37.154940434Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:37.23551319Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:37.315571512Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:37.411218664Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:37.491521851Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:37.573972338Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:37.651079328Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:37.730874226Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:37.811545926Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:37.907062485Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:37.987584169Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:38.069259999Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:38.147993903Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:38.227288385Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:38.306969395Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:38.388990377Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:38.46814505Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:38.549073519Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:38.62729443Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:38.708246611Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:38.787818628Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:38.867591799Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:38.947421065Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:39.027624956Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:39.107741999Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:39.187550273Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:39.268174549Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:39.347561511Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:39.427410681Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:39.507299436Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:39.587478879Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:39.667444849Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:39.747243748Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:39.828896697Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:39.907594762Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:39.987518268Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:40.06682235Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:40.147579682Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:40.227332724Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:40.307173894Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:40.404344984Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:40.487473361Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:40.565013279Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:40.658785451Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:40.739409631Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:40.820073202Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:40.89965642Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:40.981525626Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:41.060174603Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:41.154955704Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:41.236243213Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:41.31534563Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:41.412519248Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:41.493008292Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:41.571565556Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:41.651346982Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:41.731764858Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:41.81166558Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:41.909569279Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:41.987418062Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:42.06909978Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:42.149450327Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:42.227616166Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:42.307630041Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:42.402746407Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:42.483283035Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:42.563499502Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:42.643738369Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:42.726631289Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:42.803575686Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:42.899934167Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:42.980097385Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:43.059467259Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:43.138723788Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:43.219960225Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:43.299918228Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:43.379213349Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:43.459166711Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:43.539881643Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:43.619317277Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:43.699236751Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:43.779281698Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:43.862380762Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:43.939454087Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:44.019687482Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:44.099981998Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:44.179281279Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:44.259816498Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:44.338940803Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:44.420445113Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:44.499327849Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:44.579306748Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:44.659347534Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:44.738927584Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:44.819575828Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:44.899928327Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:44.984684067Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:45.059855468Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:45.154223673Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:45.235170413Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:45.315213088Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:45.410969935Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:45.491313443Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:45.572093687Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:45.651492488Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:45.731154106Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:45.811065548Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:45.906608027Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:45.988162865Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:46.067244706Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:46.147398452Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:46.226853862Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:46.307307225Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:46.402432648Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:46.483306236Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:46.562646189Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:46.644089378Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:46.728114716Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:46.819266563Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:46.899496566Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:46.979384328Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:47.059218619Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:47.154439017Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:47.235362653Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:47.317082099Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:47.41070723Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:47.491582098Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:47.571548421Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:47.651362679Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:47.730718408Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:47.811407484Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:47.907939469Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:47.987111806Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:48.073623388Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:48.149326791Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:48.229585178Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:48.307395784Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:48.386648474Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:48.469593553Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:48.550670502Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:48.62744549Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:48.707527461Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:48.787356439Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:48.867102825Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:48.947034364Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:49.029551251Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:49.107240321Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:49.187186067Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:49.266963013Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:49.346877496Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:49.426930378Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:49.507445566Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:49.590046325Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:49.667213954Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:49.74698034Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:49.826961799Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:49.907036473Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:49.986642027Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:50.067315359Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:50.148061651Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:50.226830531Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:50.309341018Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:50.402263556Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:50.482848055Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:50.566571057Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:50.658304505Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:50.740194159Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:50.820777442Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:50.899097681Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:50.979172132Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:51.058421589Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:51.153820292Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:51.234620504Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:51.316281517Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:51.410343129Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:51.490642476Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:51.57051491Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:51.650601425Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:51.730398275Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:51.81492675Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:51.906197349Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:51.986561944Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:52.066570282Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:52.147567007Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:52.226542479Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:52.306607746Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:52.402183281Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:52.482306563Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:52.563466328Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:52.657757444Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:52.73819468Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:52.818420362Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:52.898774749Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:52.98241999Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:53.058907426Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:53.139212309Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:53.219081288Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:53.298755417Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:53.379529389Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:53.459142847Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:53.541531094Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:53.619126116Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:53.698522741Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:53.778328615Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:53.858731834Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:53.938852717Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:54.019670304Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:54.099763475Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:54.178993316Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:54.259045942Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:54.339237065Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:54.420155229Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:54.49848206Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:54.578621535Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:54.666837281Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:54.753984992Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:54.834310067Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:54.915278183Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:54.994834777Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:55.074976747Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:55.155581823Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:55.236509843Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:55.315262179Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:55.412236948Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:55.491241157Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:55.570902742Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:55.651118441Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:55.730943227Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:55.813518834Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:55.906322236Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:55.987269776Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:56.067262178Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:56.148497879Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:56.22685143Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:56.307246937Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:56.403525641Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:56.483495164Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:56.564733552Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:56.658281947Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:56.739068271Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:56.821280102Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:56.898521555Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:56.980038376Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:57.058936184Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:57.154117862Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:57.234570649Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:57.315022573Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:57.410299067Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:57.491708528Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:57.572069027Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:57.650756371Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:57.730675397Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:57.810979672Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:57.906205798Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:57.986716857Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:58.066541099Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:58.150837221Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:58.226908944Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:58.306721218Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:58.386779668Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:58.466641319Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:58.546677017Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:58.626697995Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:58.710579717Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:58.78676808Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:58.867063683Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:58.946938005Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:59.026696391Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:59.106444408Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:59.186710251Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:59.268381376Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:59.346737392Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:59.426516834Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:59.506501076Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:59.58666023Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:59.666549496Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:59.746999564Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:59.828999297Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:59.906275823Z", "value": 71.8},
{"timestamp": "2024-03-30T02:39:59.986573346Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:00.06656898Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:00.169425552Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:00.260453558Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:00.345418514Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:00.419568729Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:00.498492393Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:00.579687294Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:00.658478254Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:00.739039169Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:00.818679955Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:00.899138726Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:00.978490583Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:01.058436169Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:01.153472023Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:01.2372428Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:01.315476767Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:01.409633323Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:01.496319401Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:01.575098233Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:01.667637442Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:01.746203346Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:01.826447461Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:01.907156216Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:01.988390893Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:02.068151774Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:02.14984994Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:02.244488577Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:02.322339215Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:02.404538341Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:02.482340115Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:02.651788297Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:02.738060551Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:02.818968763Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:02.898997165Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:13.134800465Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:13.217305607Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:13.297553306Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:13.37761854Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:13.457418814Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:13.541753047Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:13.617891234Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:13.697390643Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:13.77766711Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:13.857492984Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:13.938529067Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:14.018005884Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:14.097382701Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:14.177458879Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:14.257451473Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:14.338422661Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:14.417379029Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:14.497690504Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:14.578568251Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:14.658287821Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:14.737526685Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:14.818010864Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:14.897315841Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:14.978983414Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:15.150517039Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:15.233749127Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:15.313493784Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:15.412250348Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:15.490133562Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:15.569874156Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:15.650180542Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:15.730429137Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:15.809863682Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:15.905692752Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:15.986124867Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:16.143136482Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:16.225603736Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:16.305795562Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:16.401018072Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:16.482030796Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:16.561981213Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:16.657322187Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:16.737796766Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:16.81770008Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:16.898503363Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:16.982830333Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:17.058620839Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:17.153017204Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:17.233700519Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:17.314185913Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:17.409814536Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:17.489478969Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:17.571518031Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:17.650329406Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:17.729671791Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:17.809492449Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:17.905236911Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:17.986221347Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:18.066285333Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:18.147534121Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:18.226706842Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:18.305277897Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:18.386250877Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:18.465624653Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:18.545667391Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:18.625334289Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:18.706390532Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:18.789162651Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:18.865787143Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:18.945823673Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:19.02552561Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:19.105260604Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:19.185233101Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:19.267200739Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:19.347622454Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:19.426115621Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:19.505461685Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:19.592784373Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:19.681384182Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:19.761752425Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:19.843979295Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:19.922475086Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:20.00171075Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:20.082336273Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:20.162179139Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:20.241831796Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:20.321811782Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:20.406613408Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:20.482032202Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:20.562902973Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:20.657335817Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:20.737383451Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:20.817469037Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:20.89876477Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:20.97915058Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:21.057759747Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:21.153225905Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:21.233733156Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:21.313723894Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:21.409276388Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:21.489637143Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:21.569648872Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:21.649983611Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:21.729390924Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:21.809318045Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:21.905256748Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:21.986039263Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:22.068836022Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:22.146003267Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:22.22577394Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:22.305616646Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:22.401457653Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:22.481599591Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:22.562223866Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:22.658309129Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:22.738618747Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:22.821010833Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:22.912866617Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:22.993828876Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:23.07365219Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:23.15370008Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:23.235985509Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:23.314494517Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:23.394849575Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:23.474189048Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:23.553680968Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:23.633666202Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:23.713476716Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:23.794126495Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:23.873519631Z", "value": 71.8},
{"timestamp": "2024-03-30T02:40:23.95312736Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:24.033343634Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:24.114622471Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:24.19320223Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:24.2735418Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:24.356329503Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:24.433285899Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:24.513645246Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:24.593320207Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:24.673968418Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:24.75310277Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:24.833808229Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:24.914846809Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:24.993846025Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:25.073242937Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:25.153725644Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:25.233530557Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:25.313584687Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:25.40977363Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:25.49084181Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:25.569352769Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:25.650207956Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:25.729637637Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:25.810022551Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:25.905059877Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:25.98578284Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:26.067023724Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:26.14530569Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:26.225870221Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:26.305559902Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:26.400924812Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:26.481487679Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:26.561967217Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:26.658433249Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:26.738566355Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:26.817504995Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:26.897446548Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:26.97747463Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:27.05775948Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:27.152521381Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:27.23899981Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:27.313657162Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:27.408964824Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:27.490118412Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:27.569672253Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:27.649467374Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:27.729183839Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:27.812581911Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:27.905350752Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:27.985436242Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:28.065454404Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:28.145715958Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:28.225534695Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:28.30496748Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:28.38741723Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:28.465754589Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:28.545668302Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:28.62554944Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:28.705637394Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:28.785466563Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:28.865595061Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:28.950592272Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:29.025847001Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:29.10588017Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:29.185598908Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:29.265543309Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:29.344776637Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:29.425628209Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:29.512567663Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:29.600662511Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:29.681302114Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:29.761348852Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:29.841444518Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:29.921397143Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:30.001637001Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:30.082519261Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:30.161581325Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:30.241625502Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:30.320892879Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:30.401741154Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:30.481091634Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:30.561787077Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:30.660340345Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:30.737608517Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:30.81724959Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:30.897839849Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:30.977572762Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:31.057745388Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:31.152835161Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:31.236175281Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:31.31343411Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:31.408879211Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:31.488864285Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:31.569255727Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:31.649860482Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:31.729545331Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:31.809668869Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:31.905328627Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:31.985280293Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:32.065188438Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:32.145463176Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:32.226854076Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:32.305546252Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:32.402224475Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:32.481301451Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:32.560847132Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:32.656713387Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:32.737236797Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:32.817296687Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:32.897862274Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:32.981515546Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:33.057727813Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:33.137218933Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:33.217166503Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:33.297500153Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:33.377342954Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:33.4572143Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:33.540815252Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:33.617195007Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:33.697537393Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:33.777756067Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:33.857334324Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:33.937416038Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:34.017211095Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:34.098588043Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:34.177569595Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:34.257039755Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:34.337223869Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:34.417301903Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:34.497744609Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:34.577407666Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:34.658571878Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:34.736900276Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:34.817345991Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:34.89715804Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:34.97728097Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:35.057197947Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:35.152695721Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:35.235395167Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:35.313686894Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:35.409218844Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:35.489706734Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:35.569145279Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:35.649279984Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:35.729204482Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:35.811224183Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:35.904969474Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:35.984994099Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:36.065348133Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:36.145487223Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:36.225017096Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:36.305172122Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:36.401076328Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:36.481551451Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:36.561437644Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:36.656537849Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:36.736708107Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:36.817128221Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:36.900063284Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:36.97720224Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:37.056836689Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:37.152651455Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:37.233022994Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:37.313149635Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:37.408784529Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:37.490465094Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:37.569153653Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:37.649273799Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:37.728763639Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:37.809266186Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:37.904705015Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:37.985506602Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:38.069535203Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:38.145555629Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:38.225402719Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:38.3054692Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:38.385118721Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:38.465207315Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:38.545086628Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:38.628136507Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:38.704970503Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:38.784702744Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:38.864669129Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:38.944865915Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:39.024980717Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:39.104623742Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:39.189368792Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:39.265281922Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:39.344957875Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:39.425003108Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:39.50507951Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:39.584993031Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:39.665008793Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:39.748182256Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:39.825199036Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:39.905127213Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:39.985062239Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:40.142228348Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:40.224794386Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:40.305174789Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:40.40160866Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:40.481260773Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:40.561120694Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:40.656394115Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:40.736890742Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:40.816981927Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:40.897391673Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:40.980062064Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:41.0573231Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:41.152191305Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:41.232341818Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:41.314368015Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:41.408579291Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:41.489087053Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:41.570143552Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:41.649059088Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:41.72852064Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:41.809013747Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:41.904460032Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:41.985129619Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:42.142389297Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:42.226135017Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:42.304325559Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:42.400560902Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:42.480835032Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:42.560847177Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:42.656378711Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:42.736848297Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:42.823441031Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:42.912281832Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:42.993201723Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:43.073484109Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:43.153564511Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:43.232817199Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:43.312580512Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:43.399399038Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:43.473623973Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:43.553218613Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:43.63285431Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:43.712837815Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:43.793074569Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:43.873274811Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:43.954625967Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:44.109643912Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:44.192597151Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:44.272807057Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:44.353053059Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:44.432595091Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:44.51325319Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:44.594973338Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:44.673192009Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:44.753053146Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:44.832883723Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:44.912874268Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:44.992521005Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:45.073064703Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:45.155393333Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:45.232806466Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:45.313102611Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:45.408912962Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:45.519707659Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:45.600381117Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:45.680760207Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:45.762053187Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:45.841051699Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:45.921640869Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:46.000811061Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:46.080967815Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:46.160660727Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:46.240934985Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:46.321785372Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:46.400697676Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:46.480833565Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:46.560928399Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:46.656333404Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:46.737406511Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:46.816909184Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:46.898562708Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:46.976888162Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:47.148947323Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:47.232447443Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:47.312602628Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:47.408258034Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:47.489296741Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:47.571566299Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:47.648642343Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:47.728889592Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:47.809199562Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:47.904121335Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:47.984829897Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:48.14149639Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:48.226207008Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:48.304824047Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:48.384677984Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:48.465274482Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:48.544886627Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:48.624285715Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:48.704766437Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:48.786655898Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:48.864722504Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:48.944646361Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:49.024808042Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:49.104555323Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:49.184591245Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:49.264650142Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:49.347766133Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:49.424816321Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:49.504852882Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:49.584466147Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:49.664560404Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:49.744176741Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:49.824322102Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:49.907444493Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:49.984965178Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:50.141825175Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:50.224344685Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:50.305093311Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:50.39990574Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:50.480696734Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:50.560734768Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:50.655652828Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:50.741463128Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:50.816563456Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:50.896709394Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:50.976500995Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:51.056249491Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:51.138696681Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:51.216396214Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:51.296678568Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:51.392440406Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:51.472768168Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:51.5522766Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:51.647627173Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:51.728891001Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:51.808484745Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:51.904626392Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:51.984387401Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:52.064150521Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:52.144475627Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:52.226270496Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:52.304375406Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:52.399673755Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:52.480521229Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:52.560142814Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:52.64058104Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:52.720201088Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:52.803952761Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:52.895999936Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:52.976173905Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:53.060834955Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:53.13644946Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:53.219975724Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:53.296351478Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:53.377613002Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:53.456858298Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:53.536547562Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:53.61658982Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:53.696676397Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:53.77630339Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:53.856558191Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:53.93840602Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:54.016661106Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:54.096758179Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:54.175934803Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:54.256508453Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:54.336633015Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:54.416562216Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:54.497211546Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:54.576826475Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:54.6571759Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:54.736197292Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:54.816117597Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:54.896035598Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:54.976339776Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:55.058470677Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:55.152108447Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:55.232487824Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:55.31241357Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:55.408556144Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:55.488588193Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:55.568917971Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:55.650588903Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:55.728660629Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:55.808396006Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:55.904062035Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:55.984468261Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:56.064422038Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:56.144911976Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:56.225486906Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:56.303894313Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:56.400203959Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:56.480565513Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:56.560485018Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:56.655874023Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:56.736568346Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:56.817389644Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:56.896655932Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:56.976560877Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:57.056574622Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:57.151985004Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:57.232085373Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:57.31234027Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:57.40925251Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:57.48851643Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:57.568357503Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:57.649092049Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:57.730583077Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:57.80829685Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:57.903663263Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:57.98681071Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:58.064657603Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:58.144511028Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:58.225377767Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:58.304679063Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:58.384475912Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:58.463767287Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:58.546601198Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:58.62713088Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:58.704455948Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:58.784612157Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:58.863957677Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:58.944419231Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:59.024391856Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:59.107388327Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:59.184487987Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:59.264225251Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:59.344227637Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:59.424666374Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:59.503708086Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:59.584163528Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:59.667144126Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:59.744851787Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:59.824127227Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:59.905278158Z", "value": 71.5},
{"timestamp": "2024-03-30T02:40:59.984882271Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:00.065226672Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:00.159782332Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:00.241067567Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:00.320617087Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:00.400462128Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:00.479960288Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:00.560881619Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:00.655606655Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:00.736261649Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:00.817363364Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:00.896701492Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:00.976407653Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:01.056241334Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:01.151924771Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:01.232313269Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:01.31236279Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:01.410201175Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:01.488334117Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:01.568195542Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:01.648700488Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:01.727892504Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:01.809842636Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:01.904048695Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:01.985203466Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:02.064346202Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:02.144909196Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:02.225156989Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:02.304175052Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:02.399573337Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:02.480134027Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:02.563094594Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:02.655576202Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:02.737044221Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:02.816340301Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:02.911599098Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:02.991663595Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:03.071968509Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:03.15454453Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:03.232636448Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:03.312285296Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:03.392009217Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:03.472133298Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:03.552237699Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:03.63333119Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:03.718731697Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:03.797704768Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:03.872091751Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:03.952093208Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:04.032112905Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:04.111977338Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:04.192048619Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:04.27503853Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:04.352244526Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:04.431910238Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:04.511719183Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:04.592000576Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:04.674815638Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:04.751917986Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:04.833879319Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:04.911846116Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:04.992173334Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:05.077491472Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:05.154820732Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:05.232241033Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:05.312332442Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:05.408759177Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:05.488044856Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:05.568053641Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:05.647742394Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:05.727959627Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:05.807805212Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:05.903618121Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:05.986163295Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:06.064399949Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:06.145063487Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:06.224005294Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:06.303913055Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:06.400454478Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:06.479571517Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:06.736285519Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:06.56047576Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:06.65549766Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:06.815995231Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:06.896505617Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:06.975973089Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:07.059723481Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:07.152180064Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:07.232270737Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:07.311892834Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:07.407637999Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:07.487962593Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:07.568004466Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:07.648802948Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:07.727365714Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:07.80750698Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:07.903488882Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:07.983945827Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:08.064076309Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:08.143510052Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:08.227885981Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:08.30436788Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:08.384841594Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:08.463982793Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:08.543986554Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:08.623928939Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:08.705970272Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:08.786869458Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:08.864157214Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:08.943948143Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:09.023977632Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:09.10385096Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:09.184821827Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:09.265042964Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:09.345990439Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:09.423980724Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:09.503969477Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:09.583883222Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:09.664085415Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:09.743986776Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:09.824012649Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:09.905653597Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:09.984283563Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:10.063898812Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:10.144304813Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:10.223448765Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:10.303450093Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:10.399516379Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:10.483173139Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:10.562245794Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:10.655718188Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:10.735732732Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:10.815888078Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:10.911329499Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:10.9917627Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:11.073854465Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:11.153140401Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:11.231588607Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:11.311352815Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:11.407285693Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:11.487881231Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:11.567882272Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:11.649216051Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:11.727973986Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:11.80779525Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:11.903289887Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:11.984058641Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:12.063669154Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:12.144132563Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:12.226647657Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:12.303806548Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:12.399066881Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:12.479740723Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:12.559912836Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:12.654705776Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:12.735838755Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:12.818657625Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:12.911184384Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:12.991853842Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:13.072019908Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:13.151941332Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:13.232302342Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:13.311840502Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:13.393439818Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:13.47330041Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:13.551796712Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:13.63197017Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:13.711479689Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:13.791834235Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:13.872415949Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:13.954488033Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:14.031842702Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:14.111756862Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:14.191661391Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:14.271681568Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:14.351911825Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:14.431621409Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:14.515015352Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:14.591751299Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:14.673222679Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:14.7515129Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:14.831657878Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:14.911919207Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:14.992322136Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:15.072545994Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:15.152384186Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:15.231270249Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:15.311804667Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:15.406921191Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:15.487654617Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:15.567594154Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:15.649179678Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:15.727785964Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:15.807730269Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:15.903260713Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:15.983829979Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:16.063677132Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:16.144003293Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:16.224754383Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:16.303641534Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:16.399074443Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:16.479589277Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:16.559878958Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:16.655950076Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:16.735183019Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:16.81843229Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:16.91099857Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:16.991547835Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:17.071238796Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:17.151813565Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:17.231676814Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:17.31130883Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:17.415776667Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:17.503195129Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:17.583818443Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:17.663310811Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:17.743029739Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:17.823688509Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:17.905705682Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:17.985005441Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:18.064021744Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:18.159316477Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:18.241427793Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:18.319325374Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:18.399651664Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:18.481459556Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:18.56111074Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:18.640312643Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:18.719563443Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:18.799948708Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:18.879349012Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:18.959490661Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:19.03954191Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:19.119938151Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:19.199574775Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:19.280445833Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:19.359635129Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:19.439386313Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:19.519776186Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:19.599967244Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:19.682182976Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:19.759750061Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:19.839563421Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:19.91967659Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:19.999608671Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:20.079176783Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:20.159542592Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:20.24228591Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:20.31971469Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:20.399650482Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:20.479388323Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:20.559636308Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:20.656219875Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:20.73566997Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:20.82174955Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:20.911215376Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:20.991014944Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:21.071341746Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:21.151496643Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:21.231705492Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:21.311544292Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:21.408734644Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:21.487757379Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:21.567534899Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:21.651591019Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:21.727590485Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:21.807460005Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:21.905540599Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:21.983708772Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:22.062880979Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:22.143574725Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:22.238806641Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:22.319491395Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:22.399696468Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:22.482234154Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:22.56000895Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:22.655117602Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:22.73551538Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:22.81619591Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:22.910808433Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:22.991695907Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:23.072960502Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:23.153832616Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:23.231418741Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:23.311165061Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:23.391381942Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:23.471280614Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:23.552145945Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:23.632751946Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:23.711382425Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:23.791373737Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:23.872189052Z", "value": 71.5},
{"timestamp": "2024-03-30T02:41:23.951671787Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:24.031373051Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:24.111270636Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:24.199081995Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:24.28708945Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:24.367140315Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:24.447331244Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:24.527146972Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:24.607207085Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:24.686947517Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:24.770144339Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:24.847455711Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:24.927267247Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:25.007281024Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:25.087220113Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:25.167002881Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:25.248202932Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:25.329522631Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:25.419277417Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:25.502663008Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:25.583560274Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:25.664297444Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:25.743033426Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:25.823390148Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:25.905016343Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:25.984617959Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:26.065241401Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:26.158903202Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:26.23950706Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:26.3193041Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:26.399032436Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:26.48048612Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:26.559751031Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:26.655822757Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:26.73606527Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:26.815266853Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:26.910903538Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:26.991317699Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:27.073282167Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:27.151386277Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:27.231230325Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:27.311120229Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:27.406600882Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:27.487051235Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:27.567902773Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:27.652029933Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:27.727394806Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:27.810141515Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:27.903038547Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:27.982994372Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:28.063100885Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:28.142762853Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:28.22342079Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:28.303260167Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:28.384260505Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:28.463157864Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:28.542742967Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:28.623959786Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:28.703177817Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:28.784951469Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:28.863321947Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:28.943188203Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:29.023607677Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:29.103209068Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:29.183109885Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:29.26342155Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:29.343367582Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:29.423226959Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:29.504176161Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:29.582678639Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:29.662651743Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:29.743451953Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:29.82317933Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:29.906971097Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:29.983612611Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:30.063919541Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:30.143550885Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:30.225683993Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:30.303327557Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:30.398355441Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:30.483360459Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:30.560257333Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:30.65465072Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:30.735125105Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:30.815485571Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:30.910906607Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:30.991816033Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:31.072674163Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:31.151196321Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:31.231886291Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:31.311088962Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:31.406257678Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:31.487000416Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:31.567724242Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:31.648696516Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:31.727521555Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:31.806535009Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:31.902760463Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:31.983503841Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:32.063193713Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:32.143433026Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:32.224489588Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:32.303094978Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:32.399166544Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:32.479163712Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:32.559111473Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:32.654286237Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:32.735037167Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:32.816986531Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:32.91067998Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:32.991360286Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:33.073448306Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:33.151329759Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:33.231112623Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:33.311109695Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:33.392122002Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:33.470967072Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:33.551467218Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:33.630951617Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:33.710814993Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:33.79107453Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:33.871657204Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:33.951821125Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:34.031443989Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:34.111244517Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:34.190925525Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:34.270896901Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:34.350812053Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:34.434103052Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:34.511693368Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:34.591755753Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:34.671934265Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:34.750486119Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:34.830998265Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:34.911018985Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:34.990759193Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:35.075309202Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:35.154952322Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:35.231180203Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:35.310858395Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:35.40622388Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:35.487224922Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:35.568531789Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:35.647488987Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:35.726810506Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:35.806572667Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:35.902735976Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:35.983588218Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:36.063558507Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:36.149677254Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:36.223622892Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:36.302938011Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:36.398684744Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:36.47877468Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:36.558834633Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:36.641213118Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:36.722623697Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:36.799741276Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:36.89480196Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:36.974799992Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:37.055631594Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:37.1497621Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:37.230954151Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:37.314231133Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:37.40659466Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:37.486987669Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:37.566920837Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:37.647962807Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:37.728736521Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:37.806921078Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:37.905488072Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:37.983685174Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:38.063391461Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:38.143748087Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:38.222498277Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:38.302545109Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:38.382911942Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:38.465589788Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:38.543145Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:38.622796151Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:38.702620775Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:38.783017881Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:38.862809225Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:38.943354714Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:39.027465906Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:39.103208827Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:39.18239553Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:39.262385818Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:39.342479915Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:39.422258747Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:39.50257006Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:39.586140674Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:39.663195469Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:39.745013345Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:39.823564783Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:39.903360575Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:39.982707566Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:40.06325696Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:40.159494957Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:40.238729724Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:40.318712845Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:40.398800957Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:40.479151022Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:40.559054878Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:40.653742217Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:40.735656637Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:40.814281643Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:40.909549207Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:40.990733802Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:41.070876634Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:41.151178635Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:41.230959419Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:41.313737744Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:41.406199223Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:41.486445512Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:41.566722937Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:41.648635725Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:41.726781626Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:41.806750794Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:41.903137752Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:41.982523111Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:42.062719384Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:42.143193225Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:42.223071641Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:42.302551081Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:42.398234998Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:42.479623624Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:42.558843703Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:42.654272036Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:42.734939381Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:42.814604965Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:42.909865297Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:42.99052557Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:43.072436086Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:43.151443941Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:43.230835284Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:43.310469348Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:43.390437108Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:43.470877637Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:43.550288916Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:43.630999302Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:43.71071599Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:43.79068087Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:43.871088183Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:43.950565414Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:44.030554775Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:44.110504519Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:44.191784506Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:44.270791176Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:44.350438296Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:44.432992045Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:44.511050394Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:44.65291353Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:44.737149041Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:44.815886048Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:44.89487019Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:44.976477633Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:45.054846767Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:45.150947836Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:45.230574924Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:45.310631932Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:45.408918637Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:45.487362011Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:45.567339403Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:45.646958459Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:45.726432842Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:45.806521498Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:45.904849388Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:45.982731384Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:46.063094601Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:46.158286453Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:46.238855238Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:46.318388374Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:46.398968903Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:46.481814557Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:46.558951368Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:46.653827027Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:46.734562916Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:46.813824243Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:46.909703648Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:46.990840627Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:47.07156474Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:47.150640819Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:47.230733987Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:47.310623987Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:47.406304576Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:47.486781681Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:47.566836705Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:47.64796898Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:47.725867712Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:47.806430161Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:47.901395869Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:47.982376911Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:48.062513855Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:48.142657488Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:48.239637759Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:48.31788334Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:48.405069641Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:48.479052494Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:48.559005215Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:48.63849931Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:48.719018719Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:48.800648146Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:48.878600959Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:48.957764142Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:49.038742816Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:49.118781744Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:49.198775872Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:49.27881224Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:49.361791622Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:49.439105393Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:49.520697445Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:49.598457553Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:49.678491777Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:49.758524689Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:49.838277345Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:49.919876276Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:49.998166817Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:50.078765811Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:50.157856321Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:50.238125362Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:50.317674145Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:50.398106738Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:50.481460905Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:50.558817684Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:50.653567903Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:50.734526705Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:50.814078784Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:50.909377708Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:50.991893665Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:51.07238437Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:51.1509992Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:51.230233327Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:51.309708286Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:51.405787339Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:51.487762847Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:51.566729037Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:51.650325348Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:51.725885356Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:51.805830236Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:51.901371112Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:51.981736345Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:52.061735401Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:52.142944156Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:52.229362263Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:52.317227734Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:52.398413768Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:52.477568535Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:52.557677671Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:52.638114072Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:52.71804308Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:52.800719037Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:52.893437604Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:52.973720949Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:53.053561093Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:53.133716565Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:53.213714918Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:53.294396087Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:53.374572296Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:53.454465144Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:53.534328807Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:53.614344632Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:53.697076909Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:53.774450936Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:53.854210088Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:53.935517434Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:54.014573417Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:54.094345945Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:54.174239785Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:54.254719354Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:54.334110697Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:54.430783287Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:54.515086383Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:54.590715767Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:54.670734343Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:54.749588053Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:54.830564999Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:54.911058744Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:54.990919944Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:55.076020674Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:55.150700328Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:55.231199993Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:55.310290056Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:55.407439255Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:55.501055263Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:55.582794579Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:55.663223716Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:55.743226132Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:55.821649985Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:55.901610833Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:55.981541665Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:56.154371673Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:56.237635919Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:56.321148741Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:56.398685745Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:56.478165536Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:56.55802568Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:56.653709244Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:56.734095693Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:56.814396446Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:56.910731755Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:56.990134554Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:57.071819437Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:57.150399099Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:57.230182379Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:57.309631674Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:57.410182383Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:57.487166842Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:57.565723623Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:57.645592855Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:57.725599847Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:57.80742489Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:57.901632644Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:57.984980314Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:58.138971952Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:58.22236823Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:58.302235062Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:58.382073734Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:58.461553237Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:58.541690821Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:58.624833083Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:58.701788837Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:58.781556597Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:58.861795174Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:58.942568567Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:59.021890918Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:59.10198047Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:59.183359945Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:59.262267063Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:59.342186151Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:59.42176127Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:59.50175271Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:59.581752726Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:59.661765414Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:59.74494134Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:59.8227234Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:59.901437078Z", "value": 71.8},
{"timestamp": "2024-03-30T02:41:59.982322472Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:00.139227138Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:00.22151423Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:00.301580519Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:00.399014742Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:00.478174597Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:00.558590261Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:00.653405248Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:00.733738001Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:00.81354448Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:00.909289485Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:00.992795523Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:01.070337647Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:01.150178655Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:01.230511151Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:01.30977187Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:01.40649198Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:01.486296956Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:01.570324435Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:01.646419996Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:01.72608942Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:01.806007771Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:01.900814022Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:01.981736152Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:02.154095854Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:02.240104713Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:02.317829301Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:02.39839671Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:02.478875095Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:02.558523718Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:02.653281041Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:02.733773698Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:02.814332307Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:02.909271134Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:02.989210286Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:03.07147901Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:03.15027176Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:03.229749215Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:03.309834095Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:03.391108737Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:03.470026575Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:03.549782367Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:03.629822383Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:03.709835199Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:03.797109788Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:03.885107354Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:03.968904753Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:04.122869862Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:04.205427611Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:04.285732748Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:04.366060476Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:04.44598094Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:04.525800988Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:04.607250318Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:04.686029564Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:04.765357995Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:04.845694971Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:04.925769452Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:05.005797788Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:05.085675179Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:05.168002336Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:05.2458467Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:05.325703611Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:05.406676333Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:05.485768923Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:05.565774091Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:05.6462959Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:05.726216492Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:05.805253658Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:05.901012583Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:05.982363769Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:06.154015086Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:06.237044964Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:06.317514868Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:06.400547914Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:06.477809493Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:06.573089664Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:06.66300349Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:06.749418878Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:06.82967931Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:06.909807166Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:06.99088968Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:07.070189727Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:07.149748846Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:07.22968547Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:07.309414221Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:07.405271674Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:07.485738155Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:07.571332005Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:07.646323243Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:07.725222137Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:07.805609994Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:07.90250924Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:07.981774087Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:08.061502135Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:08.142894313Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:08.221868439Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:08.301800455Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:08.381557142Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:08.461576486Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:08.541349814Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:08.62127047Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:08.703690682Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:08.781791078Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:08.86161247Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:08.941598342Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:09.021885366Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:09.101522502Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:09.18165503Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:09.263388521Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:09.341704886Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:09.421015044Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:09.501554069Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:09.581817286Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:09.662544855Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:09.741610149Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:09.821728565Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:09.901601573Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:09.981633557Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:10.138877456Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:10.221331972Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:10.301649845Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:10.397175616Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:10.479760725Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:10.557865761Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:10.652878764Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:10.733421021Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:10.813492557Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:10.908976025Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:10.989538154Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:11.073322241Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:11.149824554Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:11.230228699Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:11.309562761Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:11.407049369Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:11.485593702Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:11.564948149Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:11.647262601Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:11.725022741Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:11.805295109Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:11.901068433Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:11.981538722Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:12.153652408Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:12.238357392Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:12.31730867Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:12.397813743Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:12.47760931Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:12.558029519Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:12.65303225Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:12.734136044Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:12.816490912Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:12.90888903Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:12.989797687Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:13.073137869Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:13.150391128Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:13.22958791Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:13.30942207Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:13.393124301Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:13.469526166Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:13.549324709Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:13.629386389Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:13.709151269Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:13.790570743Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:13.869311429Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:13.951890201Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:14.029450213Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:14.109388692Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:14.189368164Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:14.2692341Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:14.349534692Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:14.4293821Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:14.513821964Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:14.589219667Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:14.669276867Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:14.749181715Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:14.828997282Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:14.909395155Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:14.990889093Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:15.075240925Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:15.149879395Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:15.230321748Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:15.309877315Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:15.406110192Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:15.485633599Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:15.56531579Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:15.648118819Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:15.725243374Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:15.805180573Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:15.900587337Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:15.981445754Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:16.061438954Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:16.141856923Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:16.222456715Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:16.301263545Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:16.396941765Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:16.477121429Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:16.557334597Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:16.652656337Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:16.733176033Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:16.814444596Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:16.908731453Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:16.989295534Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:17.07165997Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:17.149328622Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:17.229231453Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:17.309112493Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:17.409384257Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:17.485550314Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:17.565219609Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:17.645470601Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:17.727998078Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:17.805283593Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:17.900816756Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:17.983225736Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:18.138259423Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:18.220959828Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:18.30118442Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:18.381408372Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:18.461339684Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:18.541194483Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:18.625355754Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:18.701600659Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:18.780970274Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:18.860700273Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:18.941041666Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:19.021206162Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:19.100890977Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:19.183094677Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:19.261687618Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:19.34086312Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:19.421237761Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:19.501071344Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:19.581124736Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:19.661105168Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:19.751179954Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:19.836790411Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:19.916962331Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:19.997227916Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:20.077284796Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:20.157311115Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:20.237196603Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:20.320882417Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:20.399435422Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:20.477180042Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:20.557162522Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:20.652543077Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:20.733119574Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:20.812695685Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:20.910169236Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:20.989139778Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:21.06924853Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:21.150170019Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:21.229608402Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:21.309228321Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:21.404599596Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:21.485327037Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:21.565086797Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:21.64612979Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:21.724665291Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:21.80496438Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:21.900645992Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:21.981054904Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:22.062154282Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:22.156559251Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:22.237091044Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:22.316442771Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:22.397321476Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:22.477010739Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:22.557221731Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:22.655438036Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:22.733491552Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:22.813003279Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:22.908523258Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:22.988900363Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:23.069755548Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:23.14914945Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:23.23112243Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:23.313501138Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:23.388725529Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:23.471395149Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:23.549116633Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:23.62896996Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:23.709104696Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:23.790499178Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:23.868991799Z", "value": 71.8},
{"timestamp": "2024-03-30T02:42:23.948908583Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:24.029022423Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:24.109433831Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:24.189039766Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:24.270949001Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:24.349013622Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:24.428546052Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:24.508919157Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:24.588955908Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:24.668929012Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:24.748599939Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:24.831971417Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:24.909030627Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:24.988996947Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:25.070774022Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:25.149042258Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:25.229067554Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:25.308979282Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:25.40492755Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:25.484519885Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:25.565720095Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:25.645115885Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:25.72556963Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:25.804896844Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:25.900501048Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:25.982390123Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:26.060954456Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:26.141631273Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:26.220886647Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:26.301006343Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:26.396082098Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:26.477704548Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:26.559230455Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:26.652138942Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:26.732599054Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:26.812642558Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:26.908154889Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:26.988825722Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:27.07245992Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:27.149679739Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:27.228965161Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:27.309050617Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:27.404536933Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:27.484767797Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:27.564786564Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:27.645435125Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:27.725193636Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:27.807125111Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:27.900498239Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:27.981059504Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:28.060969599Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:28.141067823Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:28.221138559Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:28.302885329Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:28.380907325Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:28.462220655Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:28.541190077Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:28.6208971Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:28.701668573Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:28.780353643Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:28.861520156Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:28.942136045Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:29.02092505Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:29.10094369Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:29.180826746Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:29.260806217Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:29.340954329Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:29.426424498Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:29.501147Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:29.581133992Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:29.660960247Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:29.740333862Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:29.820517142Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:29.900740422Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:29.981063158Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:30.060679493Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:30.141131701Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:30.220771812Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:30.300705524Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:30.396197311Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:30.47670472Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:30.55841069Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:30.652415403Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:30.733768797Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:30.813005579Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:30.908450167Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:30.988472966Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:31.068738838Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:31.151479147Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:31.228799253Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:31.308819781Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:31.404247664Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:31.486868869Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:31.565483282Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:31.64495264Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:31.729364824Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:31.804909279Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:31.900135434Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:31.980266458Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:32.061047179Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:32.141061595Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:32.220593993Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:32.302454268Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:32.396327749Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:32.476581877Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:32.556835077Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:32.652303024Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:32.732502016Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:32.81284728Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:32.909202013Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:32.988528811Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:33.068325627Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:33.148544331Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:33.228523322Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:33.30857217Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:33.388537657Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:33.470356876Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:33.548692121Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:33.628608744Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:33.708685944Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:33.788600231Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:33.868469718Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:33.948548806Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:34.03109785Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:34.108844614Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:34.188608341Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:34.268615524Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:34.34867282Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:34.428635235Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:34.508515379Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:34.590758502Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:34.668793938Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:34.748155265Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:34.828804209Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:34.908745857Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:34.988712176Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:35.070773635Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:35.151245908Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:35.228281886Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:35.308608398Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:35.403756025Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:35.485080203Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:35.564881018Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:35.644842377Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:35.726076155Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:35.805511113Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:35.899951763Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:35.980677764Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:36.060825267Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:36.15783405Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:36.239493716Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:36.316803679Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:36.39671915Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:36.476956926Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:36.556383468Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:36.652006552Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:36.734020619Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:36.815670141Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:36.908802117Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:36.9885669Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:37.068526243Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:37.148566931Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:37.228486722Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:37.308286705Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:37.405272735Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:37.484778894Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:37.564404892Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:37.644793837Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:37.724515164Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:37.804452299Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:37.900199863Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:37.981988809Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:38.060484438Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:38.140549574Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:38.220301781Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:38.300353764Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:38.379797427Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:38.460557028Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:38.542606743Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:38.621499364Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:38.700586066Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:38.780805122Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:38.860575057Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:38.940409888Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:39.020652464Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:39.101010304Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:39.180501839Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:39.26047219Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:39.340367821Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:39.420457885Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:39.500007212Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:39.582129631Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:39.669305755Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:39.756120151Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:39.83598919Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:39.916405334Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:39.996061349Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:40.091799921Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:40.172425089Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:40.253606611Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:40.332610561Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:40.412343856Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:40.492383967Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:40.571800749Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:40.652313502Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:40.732781678Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:40.813763199Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:40.90791924Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:40.988397336Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:41.071442093Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:41.149693018Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:41.228469607Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:41.308572982Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:41.404956547Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:41.484641202Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:41.564442817Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:41.644365488Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:41.723938335Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:41.804241359Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:41.900015803Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:41.980687915Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:42.137479908Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:42.22071769Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:42.300769097Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:42.396029908Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:42.476275684Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:42.555910195Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:42.642000301Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:42.716157618Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:42.796499298Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:42.892369358Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:42.972368125Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:43.052431309Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:43.132424988Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:43.213431437Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:43.292331387Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:43.372274794Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:43.452284153Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:43.532279113Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:43.612492249Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:43.692256071Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:43.779565028Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:43.867629602Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:43.948194642Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:44.105104747Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:44.18799104Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:44.268321168Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:44.349188769Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:44.429748945Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:44.50837347Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:44.588177741Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:44.668450493Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:44.749324238Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:44.827627098Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:44.908282251Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:44.989128284Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:45.068266474Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:45.148604218Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:45.228257064Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:45.308115896Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:45.404678949Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:45.484580628Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:45.567296008Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:45.644889907Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:45.724244097Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:45.804127216Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:45.899152251Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:45.980301324Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:46.152304576Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:46.239449212Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:46.316347846Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:46.396442262Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:46.476870086Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:46.556298708Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:46.651600895Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:46.732698672Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:46.813422849Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:46.907543946Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:46.987594937Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:47.067708969Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:47.148262393Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:47.228229192Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:47.308164407Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:47.407950538Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:47.484331379Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:47.56521034Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:47.669277054Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:47.764787242Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:47.851735653Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:47.932057141Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:48.013496999Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:48.091724179Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:48.172220195Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:48.252241907Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:48.333043748Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:48.412149105Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:48.492138273Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:48.575145685Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:48.652264352Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:48.732265743Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:48.812060158Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:48.892581966Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:48.972263645Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:49.052117868Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:49.133977246Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:49.213793709Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:49.292199546Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:49.372110121Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:49.452350361Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:49.532013863Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:49.612147479Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:49.693694121Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:49.77223663Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:49.852206629Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:49.931935348Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:50.014608264Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:50.091837554Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:50.172217154Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:50.253080211Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:50.332517377Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:50.414616724Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:50.491881599Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:50.571688846Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:50.651570397Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:50.732082221Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:50.813810399Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:50.907281031Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:50.987622359Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:51.067694278Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:51.147707605Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:51.227539172Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:51.311453211Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:51.406639493Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:51.483671407Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:51.56461376Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:51.644720752Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:51.723672829Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:51.803526732Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:51.902074237Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:51.980449737Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:52.13761837Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:52.220947256Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:52.300062181Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:52.397317651Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:52.475585856Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:52.555631471Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:52.650991418Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:52.73249134Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:52.811705657Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:52.90716554Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:52.987659797Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:53.070360233Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:53.149070198Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:53.227696994Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:53.307517713Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:53.387448288Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:53.467336495Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:53.547883392Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:53.627971599Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:53.70903104Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:53.788089454Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:53.867696444Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:53.9477611Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:54.104770181Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:54.187656761Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:54.268300074Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:54.351777023Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:54.428241864Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:54.507340054Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:54.587360613Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:54.667836597Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:54.748326757Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:54.827940692Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:54.90884538Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:54.988168691Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:55.067733025Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:55.147929201Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:55.227994624Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:55.307863983Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:55.403576826Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:55.486532655Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:55.563986521Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:55.643756968Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:55.723765399Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:55.803718279Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:55.899448626Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:55.979775554Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:56.152026742Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:56.235922348Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:56.315722811Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:56.396295723Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:56.475842746Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:56.555713417Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:56.651314068Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:56.73167546Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:56.823340456Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:56.907358846Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:56.987677166Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:57.067395677Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:57.14757518Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:57.227800188Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:57.308501516Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:57.402986549Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:57.483254373Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:57.56339458Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:57.644908134Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:57.72494847Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:57.805059333Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:57.900589584Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:57.979970334Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:58.060503918Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:58.139684796Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:58.220024972Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:58.299815322Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:58.379792522Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:58.461076635Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:58.539687368Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:58.619641463Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:58.699818502Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:58.779604437Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:58.85955306Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:58.939668692Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:59.022837576Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:59.099839058Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:59.179761505Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:59.259880113Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:59.340139808Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:59.419285742Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:59.499472573Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:59.580604879Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:59.659778524Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:59.739712043Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:59.819613882Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:59.899161673Z", "value": 72.1},
{"timestamp": "2024-03-30T02:42:59.979514968Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:00.060556969Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:00.157584983Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:00.238124647Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:00.315398481Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:00.396438498Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:00.475695216Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:00.555676415Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:00.652316524Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:00.733280157Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:00.811747626Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:00.907552085Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:00.987282148Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:01.06918863Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:01.147852035Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:01.229691285Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:01.308811075Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:01.403266348Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:01.483800828Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:01.563874699Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:01.644176379Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:01.723994922Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:01.8036342Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:01.900145765Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:01.979545139Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:02.059793091Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:02.155069741Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:02.235472925Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:02.315576556Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:02.398889601Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:02.475345322Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:02.55613977Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:02.650967844Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:02.731601236Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:02.811601379Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:02.907645359Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:02.98852064Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:03.080435204Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:03.163508153Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:03.243266536Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:03.323416919Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:03.40340103Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:03.484508311Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:03.569519567Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:03.643918164Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:03.723384067Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:03.803928787Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:03.883971202Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:03.9637188Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:04.044174848Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:04.127132085Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:04.214188336Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:04.306075029Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:04.379511064Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:04.460074888Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:04.539675031Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:04.619592678Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:04.700238422Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:04.779083235Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:04.859492659Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:04.93950733Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:05.019578417Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:05.099850273Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:05.179575471Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:05.260192671Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:05.340522031Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:05.41935606Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:05.499426059Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:05.579766811Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:05.660276075Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:05.739630713Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:05.826211732Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:05.899512023Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:05.979673734Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:06.059471477Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:06.154846879Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:06.236229681Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:06.315489567Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:06.396943376Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:06.475433405Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:06.555028459Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:06.63594182Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:06.715069993Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:06.795316985Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:06.891633861Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:06.973258935Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:07.051480035Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:07.147054478Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:07.227415677Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:07.307350572Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:07.402910487Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:07.483132263Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:07.565416442Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:07.643965126Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:07.723031891Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:07.803280803Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:07.898249837Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:07.980076703Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:08.059445101Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:08.147742955Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:08.235504808Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:08.315285302Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:08.396287111Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:08.47527586Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:08.555042467Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:08.6359557Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:08.716516932Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:08.795043952Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:08.874942559Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:08.955325167Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:09.035425182Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:09.115408941Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:09.195419612Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:09.277593743Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:09.356902365Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:09.435272521Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:09.514856279Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:09.594828486Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:09.674881269Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:09.755382149Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:09.836426998Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:09.915434659Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:09.995267794Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:10.075216001Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:10.155566864Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:10.235588159Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:10.315427982Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:10.396373279Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:10.47543102Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:10.555350107Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:10.651936712Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:10.730744149Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:10.810690052Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:10.906836207Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:10.988490209Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:11.067537839Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:11.147524094Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:11.227230828Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:11.307264827Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:11.402831366Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:11.48365375Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:11.565853481Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:11.643712212Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:11.723348579Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:11.802847857Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:11.898703516Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:11.979275276Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:12.059129595Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:12.142154287Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:12.219492826Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:12.299291208Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:12.39527298Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:12.475216323Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:12.555110321Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:12.635461313Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:12.717436436Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:12.795303583Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:12.890480169Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:12.971046553Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:13.05120564Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:13.133048794Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:13.211215654Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:13.291489045Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:13.370528419Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:13.450988562Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:13.531881315Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:13.611279825Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:13.691579392Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:13.772522865Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:13.851212254Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:13.930617932Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:14.011318684Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:14.091150922Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:14.171550458Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:14.251008872Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:14.33596416Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:14.411606919Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:14.491156597Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:14.571115396Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:14.651279315Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:14.730701505Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:14.81088344Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:14.895264295Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:14.972505457Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:15.051307678Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:15.146494376Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:15.227015128Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:15.307612424Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:15.404015988Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:15.501867075Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:15.57964331Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:15.659300924Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:15.739102027Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:15.819394202Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:15.89970433Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:15.980225946Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:16.059333927Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:16.154675505Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:16.235001697Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:16.314883056Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:16.395418847Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:16.475058126Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:16.555520702Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:16.653811917Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:16.731868665Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:16.810996294Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:16.906554321Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:16.986933312Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:17.0719062Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:17.146923262Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:17.228311791Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:17.307343357Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:17.402479463Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:17.483024502Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:17.563489638Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:17.643429077Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:17.723096579Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:17.806747321Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:17.899027038Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:17.978936684Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:18.059552988Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:18.138901098Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:18.219267738Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:18.299371209Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:18.380884314Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:18.459135238Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:18.539133205Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:18.619598789Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:18.698929714Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:18.77951005Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:18.858901552Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:18.939089887Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:19.019627471Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:19.098822621Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:19.17887038Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:19.25882041Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:19.338414632Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:19.418419511Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:19.499577704Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:19.578656982Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:19.65849178Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:19.738730547Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:19.819103491Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:19.898826737Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:19.979179169Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:20.060764595Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:20.154803707Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:20.234828009Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:20.314908376Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:20.395218888Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:20.475557143Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:20.554924325Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:20.652255987Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:20.731592769Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:20.810701678Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:20.906529465Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:20.987487306Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:21.067095896Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:21.147212775Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:21.229197081Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:21.306901956Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:21.401686893Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:21.482228701Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:21.562973229Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:21.64417827Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:21.722949195Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:21.803939643Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:21.898822629Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:21.978842004Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:22.058953155Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:22.154219885Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:22.235391166Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:22.315453229Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:22.41339462Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:22.490517029Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:22.570543348Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:22.650901924Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:22.730881938Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:22.810231264Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:22.906292044Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:22.987885885Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:23.082988839Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:23.162760982Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:23.242796964Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:23.322744243Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:23.402791298Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:23.482826417Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:23.564857283Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:23.642978767Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:23.722776573Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:23.802749932Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:23.882908763Z", "value": 72.1},
{"timestamp": "2024-03-30T02:43:23.962772938Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:24.042832249Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:24.125350156Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:24.202945399Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:24.282974021Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:24.363008084Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:24.443103779Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:24.523153106Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:24.602671808Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:24.684837875Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:24.763665952Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:24.842900525Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:24.923078428Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:25.003347947Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:25.082781945Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:25.163943114Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:25.242830583Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:25.32328583Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:25.402657844Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:25.482745187Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:25.562668786Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:25.64344637Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:25.722355951Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:25.802749214Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:25.898848266Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:25.978735096Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:26.059042024Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:26.154544274Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:26.23488525Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:26.317663605Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:26.395525216Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:26.474769614Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:26.554287772Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:26.650167431Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:26.731010327Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:26.81011354Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:26.90726933Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:26.986612831Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:27.067068783Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:27.146923517Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:27.226241579Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:27.306577146Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:27.402097605Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:27.484078039Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:27.563375717Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:27.64355874Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:27.722155872Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:27.803969394Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:27.898783227Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:27.978660042Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:28.059550554Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:28.138296615Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:28.218238677Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:28.299868391Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:28.377991186Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:28.458684194Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:28.53920309Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:28.621240452Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:28.698882095Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:28.778726109Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:28.858613164Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:28.938642459Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:29.01784548Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:29.099956251Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:29.180027881Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:29.25876015Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:29.338467876Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:29.418413907Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:29.498508386Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:29.578543952Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:29.658794432Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:29.739638416Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:29.818182652Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:29.898440811Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:29.978587418Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:30.057820808Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:30.138764376Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:30.218490214Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:30.298660277Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:30.393852639Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:30.474572335Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:30.55445491Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:30.635356334Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:30.714516091Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:30.79450305Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:30.89525251Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:30.971142245Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:31.050557107Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:31.151559687Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:31.226747405Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:31.306577564Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:31.401816581Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:31.483826328Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:31.562780165Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:31.642970676Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:31.722532514Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:31.802312592Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:31.898066267Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:31.978512554Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:32.058646265Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:32.153807587Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:32.234109298Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:32.314302017Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:32.394971665Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:32.474582143Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:32.554424653Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:32.658393703Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:32.745715523Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:32.826623315Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:32.906338497Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:32.98636344Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:33.066536479Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:33.146460238Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:33.229149505Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:33.305893066Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:33.385874649Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:33.466283336Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:33.546420311Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:33.626964839Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:33.706715509Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:33.791093451Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:33.866236817Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:33.946490048Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:34.103140568Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:34.186200332Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:34.266584955Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:34.345788233Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:34.429277885Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:34.506753352Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:34.586610454Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:34.665696579Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:34.747685493Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:34.825780033Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:34.906363248Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:34.989450885Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:35.066363406Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:35.146476477Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:35.225803594Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:35.306254169Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:35.402965862Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:35.482346131Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:35.564201605Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:35.657544012Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:35.73831814Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:35.821458992Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:35.897871064Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:35.978392296Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:36.058283767Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:36.155357732Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:36.235007602Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:36.314410815Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:36.394549806Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:36.474056316Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:36.554243659Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:36.653539132Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:36.731856712Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:36.809730258Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:36.906486367Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:36.98652347Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:37.067204862Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:37.146733515Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:37.233716902Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:37.321676515Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:37.402214419Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:37.482505026Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:37.561541711Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:37.643078336Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:37.721762669Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:37.805059265Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:37.898593608Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:37.978217206Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:38.058315077Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:38.138340435Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:38.218433538Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:38.298312752Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:38.380480003Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:38.458628334Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:38.538860061Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:38.618583179Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:38.697481624Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:38.779621898Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:38.858227191Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:38.938527366Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:39.017646099Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:39.098281731Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:39.178174321Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:39.258353024Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:39.338673231Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:39.41870899Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:39.500146447Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:39.578700027Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:39.658247785Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:39.739949914Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:39.833561537Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:39.913512048Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:39.994466592Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:40.076991635Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:40.154160445Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:40.233808043Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:40.313639545Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:40.393784968Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:40.473785302Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:40.553619493Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:40.637813115Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:40.714584132Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:40.793471312Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:40.889414683Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:40.970248299Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:41.050244634Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:41.14549914Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:41.227467926Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:41.30611549Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:41.401154603Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:41.482825533Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:41.562945196Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:41.64254361Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:41.722223624Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:41.809335299Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:41.897648192Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:41.978071792Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:42.058387423Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:42.153355048Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:42.234062168Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:42.318244814Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:42.418507552Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:42.506716894Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:42.586257771Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:42.665842233Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:42.7458906Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:42.82576623Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:42.905885541Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:42.992468639Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:43.066373603Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:43.145850257Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:43.226948961Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:43.305877038Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:43.386839998Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:43.466213612Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:43.549038335Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:43.626157705Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:43.705804662Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:43.787921865Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:43.866372597Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:43.94661482Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:44.102700058Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:44.189137268Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:44.26778144Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:44.346502988Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:44.42607465Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:44.50584036Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:44.585841815Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:44.665891461Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:44.747516119Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:44.825860034Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:44.905761457Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:44.985789119Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:45.068532691Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:45.145892636Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:45.225841323Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:45.309377856Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:45.401729444Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:45.482286612Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:45.562298658Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:45.642599409Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:45.721777662Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:45.802262382Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:45.899482683Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:45.977888487Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:46.135193343Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:46.217479953Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:46.297788065Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:46.393402475Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:46.474237019Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:46.556299405Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:46.649326003Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:46.729551714Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:46.809885073Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:46.905188827Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:46.986113771Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:47.069483167Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:47.147788715Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:47.226590807Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:47.305324963Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:47.40090059Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:47.481624541Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:47.561770028Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:47.642394524Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:47.73205366Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:47.816945395Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:47.899100741Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:47.977886513Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:48.057829152Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:48.13865176Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:48.219086399Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:48.298217196Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:48.378484955Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:48.4574162Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:48.537695222Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:48.617752293Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:48.69786546Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:48.781488329Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:48.858265041Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:48.937992287Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:49.017747918Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:49.097685884Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:49.17758001Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:49.257622393Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:49.338963242Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:49.419145592Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:49.497725508Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:49.577853107Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:49.657683937Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:49.737313967Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:49.818571008Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:49.899209263Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:49.980314816Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:50.149892206Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:50.233274914Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:50.313579345Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:50.393670176Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:50.474129391Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:50.556354914Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:50.752604031Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:50.857161401Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:50.93724612Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:51.017075286Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:51.097261221Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:51.177505044Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:51.259850278Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:51.339255892Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:51.417653951Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:51.497611406Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:51.577256412Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:51.65719633Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:51.737348729Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:51.82007198Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:51.89759999Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:51.977095747Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:52.134980925Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:52.217233455Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:52.297203165Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:52.393046152Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:52.475223034Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:52.553288645Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:52.648887984Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:52.729008862Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:52.813639637Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:52.904935223Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:52.985219238Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:53.065447477Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:53.145265379Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:53.225171858Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:53.305675073Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:53.385205422Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:53.465429373Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:53.54567582Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:53.629592002Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:53.706240106Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:53.785173015Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:53.865453477Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:53.946037589Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:54.025692835Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:54.105516817Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:54.189487814Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:54.265725934Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:54.345614108Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:54.426664589Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:54.521354517Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:54.601538052Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:54.681416498Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:54.7679859Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:54.841751631Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:54.921855454Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:55.001492972Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:55.081785403Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:55.161444713Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:55.241553719Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:55.324540779Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:55.401810708Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:55.481740323Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:55.561470257Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:55.641723263Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:55.721690734Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:55.80181622Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:55.902701808Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:55.978615895Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:56.14974292Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:56.233432093Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:56.313506411Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:56.408730517Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:56.489409636Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:56.570998773Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:56.649523425Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:56.729983696Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:56.809344158Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:56.904838952Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:56.985348855Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:57.065689158Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:57.147010647Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:57.232583279Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:57.321259565Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:57.401485883Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:57.481579402Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:57.561400632Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:57.642098696Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:57.721289301Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:57.802505445Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:57.897010349Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:57.976811899Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:58.134231315Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:58.217155527Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:58.297247158Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:58.379321288Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:58.457701299Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:58.536831488Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:58.618964498Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:58.697182333Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:58.777013771Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:58.857593019Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:58.939920653Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:59.017210359Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:59.096971525Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:59.17748114Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:59.259348326Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:59.336910576Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:59.418236096Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:59.499698961Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:59.577493372Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:59.658564332Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:59.737318424Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:59.817503623Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:59.897297397Z", "value": 71.8},
{"timestamp": "2024-03-30T02:43:59.978350405Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:00.150654711Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:00.234947949Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:00.313143481Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:00.408726531Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:00.48948181Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:00.571049763Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:00.65007368Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:00.732556131Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:00.809455308Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:00.904948789Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:00.985271652Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:01.065158067Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:01.145514273Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:01.225342863Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:01.305686558Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:01.401302505Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:01.48209596Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:01.562730184Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:01.656811279Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:01.737382526Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:01.817147436Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:01.89771622Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:01.977155081Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:02.149417371Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:02.232922384Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:02.313392991Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:02.408688073Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:02.494290561Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:02.570380936Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:02.649163572Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:02.729173091Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:02.809150865Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:02.904785883Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:02.98521633Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:03.067270396Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:03.145348487Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:03.225220469Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:03.305198851Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:03.385093585Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:03.464710815Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:03.545314926Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:03.626981248Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:03.705385195Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:03.785998907Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:03.864799111Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:03.945211062Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:04.025163908Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:04.105185138Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:04.18821895Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:04.265312047Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:04.345045469Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:04.425089995Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:04.505855899Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:04.585276648Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:04.665143446Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:04.747374536Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:04.82498437Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:04.905105729Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:04.985429232Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:05.067170625Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:05.145352556Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:05.225201178Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:05.306582507Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:05.400992787Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:05.48137485Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:05.560577423Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:05.642220064Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:05.721289996Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:05.80106121Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:05.899980074Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:05.977260244Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:06.057064706Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:06.152445707Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:06.233109211Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:06.312881128Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:06.408758739Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:06.491102789Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:06.568893424Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:06.648672382Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:06.730441903Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:06.809066779Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:06.904542853Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:06.984953812Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:07.067118982Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:07.145405585Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:07.225343103Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:07.305077709Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:07.400649911Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:07.481122374Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:07.56108194Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:07.644992873Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:07.720721072Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:07.800370877Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:07.896417512Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:07.976794359Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:08.05702583Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:08.13698498Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:08.218424517Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:08.29700072Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:08.376703646Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:08.456926925Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:08.537017947Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:08.617031849Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:08.697065432Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:08.784186835Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:08.872303727Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:08.95349728Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:09.033270701Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:09.112892507Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:09.192891625Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:09.273072536Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:09.356078763Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:09.43322562Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:09.512859266Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:09.592922576Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:09.673645984Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:09.753186989Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:09.832772891Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:09.912744009Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:09.992911735Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:10.073695175Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:10.153034036Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:10.233161987Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:10.312613232Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:10.393465439Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:10.476968692Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:10.553153403Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:10.648299812Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:10.744099727Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:10.825092223Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:10.904984941Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:10.985153211Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:11.157318797Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:11.240596993Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:11.32093176Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:11.400908222Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:11.481017357Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:11.560549754Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:11.641363018Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:11.722421882Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:11.801098118Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:11.896404207Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:11.976989534Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:12.056465803Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:12.137422939Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:12.216852041Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:12.298133177Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:12.392798465Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:12.472863152Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:12.55291059Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:12.648335111Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:12.728873463Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:12.808882597Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:12.907041331Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:12.985570079Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:13.066233294Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:13.144647609Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:13.2250378Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:13.304875414Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:13.384837892Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:13.466219765Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:13.544859361Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:13.624864879Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:13.705000189Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:13.784763307Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:13.86435916Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:13.944808071Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:14.026211352Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:14.104861508Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:14.184530129Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:14.265787202Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:14.345010383Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:14.42483878Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:14.504878763Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:14.587707294Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:14.664883015Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:14.744648341Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:14.824757795Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:14.904688689Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:14.984775231Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:15.066707985Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:15.146219742Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:15.225651659Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:15.304498711Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:15.400229506Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:15.481154001Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:15.560930111Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:15.642088591Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:15.721857949Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:15.800679209Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:15.896289331Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:15.976676546Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:16.148961972Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:16.233285354Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:16.313092632Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:16.408608257Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:16.488802224Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:16.569003934Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:16.664471784Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:16.744515254Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:16.824715045Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:16.905654932Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:16.984638401Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:17.141830808Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:17.224376299Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:17.304520185Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:17.399864002Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:17.481118611Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:17.563284613Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:17.656207786Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:17.736423992Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:17.816627495Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:17.896710517Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:17.976529411Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:18.133444921Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:18.218945361Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:18.297210716Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:18.376648106Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:18.456340023Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:18.536663398Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:18.616670548Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:18.696554882Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:18.777079249Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:18.858001121Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:18.936575116Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:19.016613594Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:19.096592968Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:19.176570742Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:19.256649765Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:19.337664821Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:19.419484102Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:19.49833893Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:19.576641597Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:19.656672779Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:19.736589049Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:19.816618695Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:19.897749559Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:19.976609443Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:20.148798165Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:20.232341642Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:20.31244956Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:20.407827681Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:20.4879444Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:20.569165024Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:20.648371213Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:20.728446459Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:20.808242728Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:20.904117907Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:20.98491549Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:21.067193908Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:21.15267726Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:21.240736201Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:21.320565526Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:21.40046122Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:21.480664403Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:21.560848673Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:21.641621232Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:21.722086783Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:21.801260268Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:21.896182773Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:21.976537219Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:22.148812373Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:22.23245073Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:22.31255052Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:22.412311849Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:22.488574225Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:22.568369982Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:22.648547213Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:22.727989594Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:22.80803268Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:22.904081138Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:22.987836775Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:23.064647503Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:23.144868254Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:23.224509291Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:23.304385369Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:23.384359367Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:23.464309717Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:23.551778896Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:23.640035469Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:23.7203295Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:23.800058441Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:23.880217336Z", "value": 71.8},
{"timestamp": "2024-03-30T02:44:23.960221382Z", "value": 72},
{"timestamp": "2024-03-30T02:44:24.11720038Z", "value": 72},
{"timestamp": "2024-03-30T02:44:24.203073845Z", "value": 72},
{"timestamp": "2024-03-30T02:44:24.281463488Z", "value": 72},
{"timestamp": "2024-03-30T02:44:24.362364496Z", "value": 72},
{"timestamp": "2024-03-30T02:44:24.440594459Z", "value": 72},
{"timestamp": "2024-03-30T02:44:24.520373096Z", "value": 72},
{"timestamp": "2024-03-30T02:44:24.600381014Z", "value": 72},
{"timestamp": "2024-03-30T02:44:24.681080389Z", "value": 72},
{"timestamp": "2024-03-30T02:44:24.761566484Z", "value": 72},
{"timestamp": "2024-03-30T02:44:24.841310082Z", "value": 72},
{"timestamp": "2024-03-30T02:44:24.920873455Z", "value": 72},
{"timestamp": "2024-03-30T02:44:25.000145148Z", "value": 72},
{"timestamp": "2024-03-30T02:44:25.08022449Z", "value": 72},
{"timestamp": "2024-03-30T02:44:25.160254648Z", "value": 72},
{"timestamp": "2024-03-30T02:44:25.240558375Z", "value": 72},
{"timestamp": "2024-03-30T02:44:25.321581079Z", "value": 72},
{"timestamp": "2024-03-30T02:44:25.401595653Z", "value": 72},
{"timestamp": "2024-03-30T02:44:25.480542673Z", "value": 72},
{"timestamp": "2024-03-30T02:44:25.560509599Z", "value": 72},
{"timestamp": "2024-03-30T02:44:25.640799437Z", "value": 72},
{"timestamp": "2024-03-30T02:44:25.720349531Z", "value": 72},
{"timestamp": "2024-03-30T02:44:25.800439049Z", "value": 72},
{"timestamp": "2024-03-30T02:44:25.898289686Z", "value": 72},
{"timestamp": "2024-03-30T02:44:25.976498753Z", "value": 72},
{"timestamp": "2024-03-30T02:44:26.133606872Z", "value": 72},
{"timestamp": "2024-03-30T02:44:26.216093547Z", "value": 72},
{"timestamp": "2024-03-30T02:44:26.296379577Z", "value": 72},
{"timestamp": "2024-03-30T02:44:26.39181037Z", "value": 72},
{"timestamp": "2024-03-30T02:44:26.47237461Z", "value": 72},
{"timestamp": "2024-03-30T02:44:26.559614412Z", "value": 72},
{"timestamp": "2024-03-30T02:44:26.648192778Z", "value": 72},
{"timestamp": "2024-03-30T02:44:26.728372184Z", "value": 72},
{"timestamp": "2024-03-30T02:44:26.808068453Z", "value": 72},
{"timestamp": "2024-03-30T02:44:26.903471087Z", "value": 72},
{"timestamp": "2024-03-30T02:44:26.984344382Z", "value": 72},
{"timestamp": "2024-03-30T02:44:27.141177333Z", "value": 72},
{"timestamp": "2024-03-30T02:44:27.228735856Z", "value": 72},
{"timestamp": "2024-03-30T02:44:27.304566295Z", "value": 72},
{"timestamp": "2024-03-30T02:44:27.399778848Z", "value": 72},
{"timestamp": "2024-03-30T02:44:27.480217902Z", "value": 72},
{"timestamp": "2024-03-30T02:44:27.561501247Z", "value": 72},
{"timestamp": "2024-03-30T02:44:27.655710502Z", "value": 72},
{"timestamp": "2024-03-30T02:44:27.736547093Z", "value": 72},
{"timestamp": "2024-03-30T02:44:27.819147112Z", "value": 72},
{"timestamp": "2024-03-30T02:44:27.896035537Z", "value": 72},
{"timestamp": "2024-03-30T02:44:27.976357887Z", "value": 72},
{"timestamp": "2024-03-30T02:44:28.133017493Z", "value": 72},
{"timestamp": "2024-03-30T02:44:28.215937768Z", "value": 72},
{"timestamp": "2024-03-30T02:44:28.296267895Z", "value": 72},
{"timestamp": "2024-03-30T02:44:28.376730118Z", "value": 72},
{"timestamp": "2024-03-30T02:44:28.459428537Z", "value": 72},
{"timestamp": "2024-03-30T02:44:28.536478145Z", "value": 72},
{"timestamp": "2024-03-30T02:44:28.617720465Z", "value": 72},
{"timestamp": "2024-03-30T02:44:28.696200637Z", "value": 72},
{"timestamp": "2024-03-30T02:44:28.776801772Z", "value": 72},
{"timestamp": "2024-03-30T02:44:28.857402107Z", "value": 72},
{"timestamp": "2024-03-30T02:44:28.936396807Z", "value": 72},
{"timestamp": "2024-03-30T02:44:29.019440314Z", "value": 72},
{"timestamp": "2024-03-30T02:44:29.096137699Z", "value": 72},
{"timestamp": "2024-03-30T02:44:29.176060368Z", "value": 72},
{"timestamp": "2024-03-30T02:44:29.255569853Z", "value": 72},
{"timestamp": "2024-03-30T02:44:29.336167917Z", "value": 72},
{"timestamp": "2024-03-30T02:44:29.416165946Z", "value": 72},
{"timestamp": "2024-03-30T02:44:29.495805544Z", "value": 72},
{"timestamp": "2024-03-30T02:44:29.580757311Z", "value": 72},
{"timestamp": "2024-03-30T02:44:29.656183844Z", "value": 72},
{"timestamp": "2024-03-30T02:44:29.736401619Z", "value": 72},
{"timestamp": "2024-03-30T02:44:29.816334177Z", "value": 72},
{"timestamp": "2024-03-30T02:44:29.89619323Z", "value": 72},
{"timestamp": "2024-03-30T02:44:29.97626582Z", "value": 72},
{"timestamp": "2024-03-30T02:44:30.148453454Z", "value": 72},
{"timestamp": "2024-03-30T02:44:30.234916007Z", "value": 72},
{"timestamp": "2024-03-30T02:44:30.311658192Z", "value": 72},
{"timestamp": "2024-03-30T02:44:30.407524282Z", "value": 72},
{"timestamp": "2024-03-30T02:44:30.490460717Z", "value": 72},
{"timestamp": "2024-03-30T02:44:30.572999487Z", "value": 72},
{"timestamp": "2024-03-30T02:44:30.648611302Z", "value": 72},
{"timestamp": "2024-03-30T02:44:30.728335315Z", "value": 72},
{"timestamp": "2024-03-30T02:44:30.810651493Z", "value": 72},
{"timestamp": "2024-03-30T02:44:30.903951019Z", "value": 72},
{"timestamp": "2024-03-30T02:44:30.984208761Z", "value": 72},
{"timestamp": "2024-03-30T02:44:31.064305671Z", "value": 72},
{"timestamp": "2024-03-30T02:44:31.144560022Z", "value": 72},
{"timestamp": "2024-03-30T02:44:31.223831394Z", "value": 72},
{"timestamp": "2024-03-30T02:44:31.304134257Z", "value": 72},
{"timestamp": "2024-03-30T02:44:31.400135195Z", "value": 72},
{"timestamp": "2024-03-30T02:44:31.495079908Z", "value": 72},
{"timestamp": "2024-03-30T02:44:31.575903443Z", "value": 72},
{"timestamp": "2024-03-30T02:44:31.657170819Z", "value": 72},
{"timestamp": "2024-03-30T02:44:31.736189871Z", "value": 72},
{"timestamp": "2024-03-30T02:44:31.816287486Z", "value": 72},
{"timestamp": "2024-03-30T02:44:31.896418156Z", "value": 72},
{"timestamp": "2024-03-30T02:44:31.976718362Z", "value": 72},
{"timestamp": "2024-03-30T02:44:32.056036071Z", "value": 72},
{"timestamp": "2024-03-30T02:44:32.15149192Z", "value": 72},
{"timestamp": "2024-03-30T02:44:32.232794465Z", "value": 72},
{"timestamp": "2024-03-30T02:44:32.312093741Z", "value": 72},
{"timestamp": "2024-03-30T02:44:32.407621943Z", "value": 72},
{"timestamp": "2024-03-30T02:44:32.495649779Z", "value": 72},
{"timestamp": "2024-03-30T02:44:32.583578031Z", "value": 72},
{"timestamp": "2024-03-30T02:44:32.664141662Z", "value": 72},
{"timestamp": "2024-03-30T02:44:32.745888271Z", "value": 72},
{"timestamp": "2024-03-30T02:44:32.824203418Z", "value": 72},
{"timestamp": "2024-03-30T02:44:32.904069352Z", "value": 72},
{"timestamp": "2024-03-30T02:44:32.984188918Z", "value": 72},
{"timestamp": "2024-03-30T02:44:33.066722632Z", "value": 72},
{"timestamp": "2024-03-30T02:44:33.144219154Z", "value": 72},
{"timestamp": "2024-03-30T02:44:33.22426176Z", "value": 72},
{"timestamp": "2024-03-30T02:44:33.30471371Z", "value": 72},
{"timestamp": "2024-03-30T02:44:33.384107803Z", "value": 72},
{"timestamp": "2024-03-30T02:44:33.464105033Z", "value": 72},
{"timestamp": "2024-03-30T02:44:33.543684182Z", "value": 72},
{"timestamp": "2024-03-30T02:44:33.626833546Z", "value": 72},
{"timestamp": "2024-03-30T02:44:33.704082323Z", "value": 72},
{"timestamp": "2024-03-30T02:44:33.784090465Z", "value": 72},
{"timestamp": "2024-03-30T02:44:33.864860464Z", "value": 72},
{"timestamp": "2024-03-30T02:44:33.943827324Z", "value": 72},
{"timestamp": "2024-03-30T02:44:34.023960746Z", "value": 72},
{"timestamp": "2024-03-30T02:44:34.104004888Z", "value": 72},
{"timestamp": "2024-03-30T02:44:34.18699678Z", "value": 72},
{"timestamp": "2024-03-30T02:44:34.264383925Z", "value": 72},
{"timestamp": "2024-03-30T02:44:34.34405453Z", "value": 72},
{"timestamp": "2024-03-30T02:44:34.42407528Z", "value": 72},
{"timestamp": "2024-03-30T02:44:34.504398015Z", "value": 72},
{"timestamp": "2024-03-30T02:44:34.583949804Z", "value": 72},
{"timestamp": "2024-03-30T02:44:34.663694393Z", "value": 72},
{"timestamp": "2024-03-30T02:44:34.747309869Z", "value": 72},
{"timestamp": "2024-03-30T02:44:34.824498902Z", "value": 72},
{"timestamp": "2024-03-30T02:44:34.904048324Z", "value": 72},
{"timestamp": "2024-03-30T02:44:34.984019857Z", "value": 72},
{"timestamp": "2024-03-30T02:44:35.06455472Z", "value": 72},
{"timestamp": "2024-03-30T02:44:35.144898639Z", "value": 72},
{"timestamp": "2024-03-30T02:44:35.224108411Z", "value": 72},
{"timestamp": "2024-03-30T02:44:35.306774574Z", "value": 72},
{"timestamp": "2024-03-30T02:44:35.399676787Z", "value": 72},
{"timestamp": "2024-03-30T02:44:35.479992705Z", "value": 72},
{"timestamp": "2024-03-30T02:44:35.562351379Z", "value": 72},
{"timestamp": "2024-03-30T02:44:35.655497336Z", "value": 72},
{"timestamp": "2024-03-30T02:44:35.737078153Z", "value": 72},
{"timestamp": "2024-03-30T02:44:35.815734805Z", "value": 72},
{"timestamp": "2024-03-30T02:44:35.898976104Z", "value": 72},
{"timestamp": "2024-03-30T02:44:35.976172401Z", "value": 72},
{"timestamp": "2024-03-30T02:44:36.055936735Z", "value": 72},
{"timestamp": "2024-03-30T02:44:36.15146372Z", "value": 72},
{"timestamp": "2024-03-30T02:44:36.232059479Z", "value": 72},
{"timestamp": "2024-03-30T02:44:36.312558438Z", "value": 72},
{"timestamp": "2024-03-30T02:44:36.407414862Z", "value": 72},
{"timestamp": "2024-03-30T02:44:36.488475454Z", "value": 72},
{"timestamp": "2024-03-30T02:44:36.568119947Z", "value": 72},
{"timestamp": "2024-03-30T02:44:36.648071289Z", "value": 72},
{"timestamp": "2024-03-30T02:44:36.727918951Z", "value": 72},
{"timestamp": "2024-03-30T02:44:36.807354035Z", "value": 72},
{"timestamp": "2024-03-30T02:44:36.90334419Z", "value": 72},
{"timestamp": "2024-03-30T02:44:36.984363053Z", "value": 72},
{"timestamp": "2024-03-30T02:44:37.066943104Z", "value": 72},
{"timestamp": "2024-03-30T02:44:37.144361897Z", "value": 72},
{"timestamp": "2024-03-30T02:44:37.223912566Z", "value": 72},
{"timestamp": "2024-03-30T02:44:37.304039524Z", "value": 72},
{"timestamp": "2024-03-30T02:44:37.399546094Z", "value": 72},
{"timestamp": "2024-03-30T02:44:37.480081085Z", "value": 72},
{"timestamp": "2024-03-30T02:44:37.559887786Z", "value": 72},
{"timestamp": "2024-03-30T02:44:37.642068156Z", "value": 72},
{"timestamp": "2024-03-30T02:44:37.719664837Z", "value": 72},
{"timestamp": "2024-03-30T02:44:37.79984882Z", "value": 72},
{"timestamp": "2024-03-30T02:44:37.895177565Z", "value": 72},
{"timestamp": "2024-03-30T02:44:37.9761803Z", "value": 72},
{"timestamp": "2024-03-30T02:44:38.05599209Z", "value": 72},
{"timestamp": "2024-03-30T02:44:38.13587764Z", "value": 72},
{"timestamp": "2024-03-30T02:44:38.218632474Z", "value": 72},
{"timestamp": "2024-03-30T02:44:38.296161156Z", "value": 72},
{"timestamp": "2024-03-30T02:44:38.375645041Z", "value": 72},
{"timestamp": "2024-03-30T02:44:38.456017503Z", "value": 72},
{"timestamp": "2024-03-30T02:44:38.536146445Z", "value": 72},
{"timestamp": "2024-03-30T02:44:38.617527838Z", "value": 72},
{"timestamp": "2024-03-30T02:44:38.696065609Z", "value": 72},
{"timestamp": "2024-03-30T02:44:38.779252476Z", "value": 72},
{"timestamp": "2024-03-30T02:44:38.857422151Z", "value": 72},
{"timestamp": "2024-03-30T02:44:38.93596437Z", "value": 72},
{"timestamp": "2024-03-30T02:44:39.015873184Z", "value": 72},
{"timestamp": "2024-03-30T02:44:39.096246223Z", "value": 72},
{"timestamp": "2024-03-30T02:44:39.176010268Z", "value": 72},
{"timestamp": "2024-03-30T02:44:39.255868618Z", "value": 72},
{"timestamp": "2024-03-30T02:44:39.341002785Z", "value": 72},
{"timestamp": "2024-03-30T02:44:39.415962342Z", "value": 72},
{"timestamp": "2024-03-30T02:44:39.502494975Z", "value": 72},
{"timestamp": "2024-03-30T02:44:39.576209154Z", "value": 72},
{"timestamp": "2024-03-30T02:44:39.655714895Z", "value": 72},
{"timestamp": "2024-03-30T02:44:39.7376128Z", "value": 72},
{"timestamp": "2024-03-30T02:44:39.816828524Z", "value": 72},
{"timestamp": "2024-03-30T02:44:39.896437433Z", "value": 72},
{"timestamp": "2024-03-30T02:44:39.97571255Z", "value": 72},
{"timestamp": "2024-03-30T02:44:40.055283379Z", "value": 72},
{"timestamp": "2024-03-30T02:44:40.136278115Z", "value": 72},
{"timestamp": "2024-03-30T02:44:40.215948624Z", "value": 72},
{"timestamp": "2024-03-30T02:44:40.295771582Z", "value": 72},
{"timestamp": "2024-03-30T02:44:40.391359079Z", "value": 72},
{"timestamp": "2024-03-30T02:44:40.476196925Z", "value": 72},
{"timestamp": "2024-03-30T02:44:40.552115268Z", "value": 72},
{"timestamp": "2024-03-30T02:44:40.647061932Z", "value": 72},
{"timestamp": "2024-03-30T02:44:40.731383522Z", "value": 72},
{"timestamp": "2024-03-30T02:44:40.807468873Z", "value": 72},
{"timestamp": "2024-03-30T02:44:40.902860658Z", "value": 72},
{"timestamp": "2024-03-30T02:44:40.984237634Z", "value": 72},
{"timestamp": "2024-03-30T02:44:41.067803894Z", "value": 72},
{"timestamp": "2024-03-30T02:44:41.144861503Z", "value": 72},
{"timestamp": "2024-03-30T02:44:41.223560875Z", "value": 72},
{"timestamp": "2024-03-30T02:44:41.303665561Z", "value": 72},
{"timestamp": "2024-03-30T02:44:41.399280898Z", "value": 72},
{"timestamp": "2024-03-30T02:44:41.479865969Z", "value": 72},
{"timestamp": "2024-03-30T02:44:41.561847458Z", "value": 72},
{"timestamp": "2024-03-30T02:44:41.658092141Z", "value": 72},
{"timestamp": "2024-03-30T02:44:41.735876183Z", "value": 72},
{"timestamp": "2024-03-30T02:44:41.815788356Z", "value": 72},
{"timestamp": "2024-03-30T02:44:41.895539986Z", "value": 72},
{"timestamp": "2024-03-30T02:44:41.976217729Z", "value": 72},
{"timestamp": "2024-03-30T02:44:42.055876654Z", "value": 72},
{"timestamp": "2024-03-30T02:44:42.157867939Z", "value": 72},
{"timestamp": "2024-03-30T02:44:42.231927782Z", "value": 72},
{"timestamp": "2024-03-30T02:44:42.313198326Z", "value": 72},
{"timestamp": "2024-03-30T02:44:42.407130749Z", "value": 72},
{"timestamp": "2024-03-30T02:44:42.487575883Z", "value": 72},
{"timestamp": "2024-03-30T02:44:42.567756442Z", "value": 72},
{"timestamp": "2024-03-30T02:44:42.647689095Z", "value": 72},
{"timestamp": "2024-03-30T02:44:42.727782805Z", "value": 72},
{"timestamp": "2024-03-30T02:44:42.808872965Z", "value": 72},
{"timestamp": "2024-03-30T02:44:42.903078764Z", "value": 72},
{"timestamp": "2024-03-30T02:44:42.984010267Z", "value": 72},
{"timestamp": "2024-03-30T02:44:43.063624009Z", "value": 72},
{"timestamp": "2024-03-30T02:44:43.143564182Z", "value": 72},
{"timestamp": "2024-03-30T02:44:43.223679652Z", "value": 72},
{"timestamp": "2024-03-30T02:44:43.303326673Z", "value": 72},
{"timestamp": "2024-03-30T02:44:43.385522595Z", "value": 72},
{"timestamp": "2024-03-30T02:44:43.463802158Z", "value": 72},
{"timestamp": "2024-03-30T02:44:43.544657853Z", "value": 72},
{"timestamp": "2024-03-30T02:44:43.623779721Z", "value": 72},
{"timestamp": "2024-03-30T02:44:43.703681431Z", "value": 72},
{"timestamp": "2024-03-30T02:44:43.783798053Z", "value": 72},
{"timestamp": "2024-03-30T02:44:43.863895891Z", "value": 72},
{"timestamp": "2024-03-30T02:44:43.944605922Z", "value": 72},
{"timestamp": "2024-03-30T02:44:44.023730926Z", "value": 72},
{"timestamp": "2024-03-30T02:44:44.103791996Z", "value": 72},
{"timestamp": "2024-03-30T02:44:44.183824202Z", "value": 72},
{"timestamp": "2024-03-30T02:44:44.263834104Z", "value": 72},
{"timestamp": "2024-03-30T02:44:44.344487303Z", "value": 72},
{"timestamp": "2024-03-30T02:44:44.4237861Z", "value": 72},
{"timestamp": "2024-03-30T02:44:44.50400157Z", "value": 72},
{"timestamp": "2024-03-30T02:44:44.583610799Z", "value": 72},
{"timestamp": "2024-03-30T02:44:44.663848797Z", "value": 72},
{"timestamp": "2024-03-30T02:44:44.74320577Z", "value": 72},
{"timestamp": "2024-03-30T02:44:44.823939577Z", "value": 72},
{"timestamp": "2024-03-30T02:44:44.904405351Z", "value": 72},
{"timestamp": "2024-03-30T02:44:44.985249431Z", "value": 72},
{"timestamp": "2024-03-30T02:44:45.063698594Z", "value": 72},
{"timestamp": "2024-03-30T02:44:45.143904816Z", "value": 72},
{"timestamp": "2024-03-30T02:44:45.223961758Z", "value": 72},
{"timestamp": "2024-03-30T02:44:45.303888843Z", "value": 72},
{"timestamp": "2024-03-30T02:44:45.398609235Z", "value": 72},
{"timestamp": "2024-03-30T02:44:45.480030244Z", "value": 72},
{"timestamp": "2024-03-30T02:44:45.564192857Z", "value": 72},
{"timestamp": "2024-03-30T02:44:45.655053754Z", "value": 72},
{"timestamp": "2024-03-30T02:44:45.735704777Z", "value": 72},
{"timestamp": "2024-03-30T02:44:45.816067959Z", "value": 72},
{"timestamp": "2024-03-30T02:44:45.895666372Z", "value": 72},
{"timestamp": "2024-03-30T02:44:45.975594194Z", "value": 72},
{"timestamp": "2024-03-30T02:44:46.055595168Z", "value": 72},
{"timestamp": "2024-03-30T02:44:46.153802798Z", "value": 72},
{"timestamp": "2024-03-30T02:44:46.231764312Z", "value": 72},
{"timestamp": "2024-03-30T02:44:46.311577541Z", "value": 72},
{"timestamp": "2024-03-30T02:44:46.406997326Z", "value": 72},
{"timestamp": "2024-03-30T02:44:46.487323773Z", "value": 72},
{"timestamp": "2024-03-30T02:44:46.567507563Z", "value": 72},
{"timestamp": "2024-03-30T02:44:46.647657721Z", "value": 72},
{"timestamp": "2024-03-30T02:44:46.7304739Z", "value": 72},
{"timestamp": "2024-03-30T02:44:46.807600308Z", "value": 72},
{"timestamp": "2024-03-30T02:44:46.902607613Z", "value": 72},
{"timestamp": "2024-03-30T02:44:46.983713452Z", "value": 72},
{"timestamp": "2024-03-30T02:44:47.06359273Z", "value": 72},
{"timestamp": "2024-03-30T02:44:47.144041449Z", "value": 72},
{"timestamp": "2024-03-30T02:44:47.223615542Z", "value": 72},
{"timestamp": "2024-03-30T02:44:47.304856709Z", "value": 72},
{"timestamp": "2024-03-30T02:44:47.399120461Z", "value": 72},
{"timestamp": "2024-03-30T02:44:47.479512539Z", "value": 72},
{"timestamp": "2024-03-30T02:44:47.558842664Z", "value": 72},
{"timestamp": "2024-03-30T02:44:47.639955639Z", "value": 72},
{"timestamp": "2024-03-30T02:44:47.719075044Z", "value": 72},
{"timestamp": "2024-03-30T02:44:47.799650642Z", "value": 72},
{"timestamp": "2024-03-30T02:44:47.899126915Z", "value": 72},
{"timestamp": "2024-03-30T02:44:47.975165417Z", "value": 72},
{"timestamp": "2024-03-30T02:44:48.0554758Z", "value": 72},
{"timestamp": "2024-03-30T02:44:48.135541701Z", "value": 72},
{"timestamp": "2024-03-30T02:44:48.215603667Z", "value": 72},
{"timestamp": "2024-03-30T02:44:48.295547553Z", "value": 72},
{"timestamp": "2024-03-30T02:44:48.376641841Z", "value": 72},
{"timestamp": "2024-03-30T02:44:48.456197054Z", "value": 72},
{"timestamp": "2024-03-30T02:44:48.535507018Z", "value": 72},
{"timestamp": "2024-03-30T02:44:48.61530396Z", "value": 72},
{"timestamp": "2024-03-30T02:44:48.695171557Z", "value": 72},
{"timestamp": "2024-03-30T02:44:48.775529075Z", "value": 72},
{"timestamp": "2024-03-30T02:44:48.855919746Z", "value": 72},
{"timestamp": "2024-03-30T02:44:48.935675951Z", "value": 72},
{"timestamp": "2024-03-30T02:44:49.018454242Z", "value": 72},
{"timestamp": "2024-03-30T02:44:49.095669131Z", "value": 72},
{"timestamp": "2024-03-30T02:44:49.175397208Z", "value": 72},
{"timestamp": "2024-03-30T02:44:49.255446982Z", "value": 72},
{"timestamp": "2024-03-30T02:44:49.335389331Z", "value": 72},
{"timestamp": "2024-03-30T02:44:49.415381761Z", "value": 72},
{"timestamp": "2024-03-30T02:44:49.496049968Z", "value": 72},
{"timestamp": "2024-03-30T02:44:49.578888003Z", "value": 72},
{"timestamp": "2024-03-30T02:44:49.655582859Z", "value": 72},
{"timestamp": "2024-03-30T02:44:49.734954295Z", "value": 72},
{"timestamp": "2024-03-30T02:44:49.815507014Z", "value": 72},
{"timestamp": "2024-03-30T02:44:49.89572338Z", "value": 72},
{"timestamp": "2024-03-30T02:44:49.975374337Z", "value": 72},
{"timestamp": "2024-03-30T02:44:50.055176271Z", "value": 72},
{"timestamp": "2024-03-30T02:44:50.152756988Z", "value": 72},
{"timestamp": "2024-03-30T02:44:50.232184264Z", "value": 72},
{"timestamp": "2024-03-30T02:44:50.312044022Z", "value": 72},
{"timestamp": "2024-03-30T02:44:50.406517917Z", "value": 72},
{"timestamp": "2024-03-30T02:44:50.487019948Z", "value": 72},
{"timestamp": "2024-03-30T02:44:50.568129915Z", "value": 72},
{"timestamp": "2024-03-30T02:44:50.647017447Z", "value": 72},
{"timestamp": "2024-03-30T02:44:50.728908792Z", "value": 72},
{"timestamp": "2024-03-30T02:44:50.81130673Z", "value": 72},
{"timestamp": "2024-03-30T02:44:50.903020333Z", "value": 72},
{"timestamp": "2024-03-30T02:44:50.983400795Z", "value": 72},
{"timestamp": "2024-03-30T02:44:51.062788904Z", "value": 72},
{"timestamp": "2024-03-30T02:44:51.14326303Z", "value": 72},
{"timestamp": "2024-03-30T02:44:51.22329338Z", "value": 72},
{"timestamp": "2024-03-30T02:44:51.304317332Z", "value": 72},
{"timestamp": "2024-03-30T02:44:51.398606203Z", "value": 72},
{"timestamp": "2024-03-30T02:44:51.479105193Z", "value": 72},
{"timestamp": "2024-03-30T02:44:51.560652282Z", "value": 72},
{"timestamp": "2024-03-30T02:44:51.654685696Z", "value": 72},
{"timestamp": "2024-03-30T02:44:51.735198671Z", "value": 72},
{"timestamp": "2024-03-30T02:44:51.832067098Z", "value": 72},
{"timestamp": "2024-03-30T02:44:51.913416459Z", "value": 72},
{"timestamp": "2024-03-30T02:44:51.991016308Z", "value": 72},
{"timestamp": "2024-03-30T02:44:52.074222535Z", "value": 72},
{"timestamp": "2024-03-30T02:44:52.151001519Z", "value": 72},
{"timestamp": "2024-03-30T02:44:52.230949021Z", "value": 72},
{"timestamp": "2024-03-30T02:44:52.311039211Z", "value": 72},
{"timestamp": "2024-03-30T02:44:52.406645204Z", "value": 72},
{"timestamp": "2024-03-30T02:44:52.488181349Z", "value": 72},
{"timestamp": "2024-03-30T02:44:52.567249809Z", "value": 72},
{"timestamp": "2024-03-30T02:44:52.646921438Z", "value": 72},
{"timestamp": "2024-03-30T02:44:52.726983564Z", "value": 72},
{"timestamp": "2024-03-30T02:44:52.806878201Z", "value": 72},
{"timestamp": "2024-03-30T02:44:52.903909253Z", "value": 72},
{"timestamp": "2024-03-30T02:44:52.983175505Z", "value": 72},
{"timestamp": "2024-03-30T02:44:53.065804388Z", "value": 72},
{"timestamp": "2024-03-30T02:44:53.143090029Z", "value": 72},
{"timestamp": "2024-03-30T02:44:53.222875866Z", "value": 72},
{"timestamp": "2024-03-30T02:44:53.303056552Z", "value": 72},
{"timestamp": "2024-03-30T02:44:53.383518006Z", "value": 72},
{"timestamp": "2024-03-30T02:44:53.464134821Z", "value": 72},
{"timestamp": "2024-03-30T02:44:53.544062163Z", "value": 72},
{"timestamp": "2024-03-30T02:44:53.626628773Z", "value": 72},
{"timestamp": "2024-03-30T02:44:53.703485229Z", "value": 72},
{"timestamp": "2024-03-30T02:44:53.783270138Z", "value": 72},
{"timestamp": "2024-03-30T02:44:53.863158248Z", "value": 72},
{"timestamp": "2024-03-30T02:44:53.943181846Z", "value": 72},
{"timestamp": "2024-03-30T02:44:54.023119235Z", "value": 72},
{"timestamp": "2024-03-30T02:44:54.102676016Z", "value": 72},
{"timestamp": "2024-03-30T02:44:54.184537185Z", "value": 72},
{"timestamp": "2024-03-30T02:44:54.26316798Z", "value": 72},
{"timestamp": "2024-03-30T02:44:54.343101754Z", "value": 72},
{"timestamp": "2024-03-30T02:44:54.423756169Z", "value": 72},
{"timestamp": "2024-03-30T02:44:54.503169525Z", "value": 72},
{"timestamp": "2024-03-30T02:44:54.583219171Z", "value": 72},
{"timestamp": "2024-03-30T02:44:54.663769778Z", "value": 72},
{"timestamp": "2024-03-30T02:44:54.742976574Z", "value": 72},
{"timestamp": "2024-03-30T02:44:54.82327054Z", "value": 72},
{"timestamp": "2024-03-30T02:44:54.903336346Z", "value": 72},
{"timestamp": "2024-03-30T02:44:54.983323496Z", "value": 72},
{"timestamp": "2024-03-30T02:44:55.063181045Z", "value": 72},
{"timestamp": "2024-03-30T02:44:55.143126403Z", "value": 72},
{"timestamp": "2024-03-30T02:44:55.223150384Z", "value": 72},
{"timestamp": "2024-03-30T02:44:55.304168928Z", "value": 72},
{"timestamp": "2024-03-30T02:44:55.398727559Z", "value": 72},
{"timestamp": "2024-03-30T02:44:55.478864565Z", "value": 72},
{"timestamp": "2024-03-30T02:44:55.559160548Z", "value": 72},
{"timestamp": "2024-03-30T02:44:55.639613586Z", "value": 72},
{"timestamp": "2024-03-30T02:44:55.734703514Z", "value": 72},
{"timestamp": "2024-03-30T02:44:55.864937793Z", "value": 72},
{"timestamp": "2024-03-30T02:44:55.947215763Z", "value": 72},
{"timestamp": "2024-03-30T02:44:56.023160185Z", "value": 72},
{"timestamp": "2024-03-30T02:44:56.118735938Z", "value": 72},
{"timestamp": "2024-03-30T02:44:56.199236369Z", "value": 72},
{"timestamp": "2024-03-30T02:44:56.279186943Z", "value": 72},
{"timestamp": "2024-03-30T02:44:56.376661099Z", "value": 72},
{"timestamp": "2024-03-30T02:44:56.455498327Z", "value": 72},
{"timestamp": "2024-03-30T02:44:56.536347366Z", "value": 72},
{"timestamp": "2024-03-30T02:44:56.630810157Z", "value": 72},
{"timestamp": "2024-03-30T02:44:56.710764283Z", "value": 72},
{"timestamp": "2024-03-30T02:44:56.791160073Z", "value": 72},
{"timestamp": "2024-03-30T02:44:56.886702962Z", "value": 72},
{"timestamp": "2024-03-30T02:44:56.967232545Z", "value": 72},
{"timestamp": "2024-03-30T02:44:57.048254448Z", "value": 72},
{"timestamp": "2024-03-30T02:44:57.143362489Z", "value": 72},
{"timestamp": "2024-03-30T02:44:57.225375402Z", "value": 72},
{"timestamp": "2024-03-30T02:44:57.302656691Z", "value": 72},
{"timestamp": "2024-03-30T02:44:57.398721597Z", "value": 72},
{"timestamp": "2024-03-30T02:44:57.480277133Z", "value": 72},
{"timestamp": "2024-03-30T02:44:57.559438457Z", "value": 72},
{"timestamp": "2024-03-30T02:44:57.657093414Z", "value": 72},
{"timestamp": "2024-03-30T02:44:57.734619376Z", "value": 72},
{"timestamp": "2024-03-30T02:44:57.815414623Z", "value": 72},
{"timestamp": "2024-03-30T02:44:57.895348748Z", "value": 72},
{"timestamp": "2024-03-30T02:44:57.975274682Z", "value": 72},
{"timestamp": "2024-03-30T02:44:58.055100935Z", "value": 72},
{"timestamp": "2024-03-30T02:44:58.135243509Z", "value": 72},
{"timestamp": "2024-03-30T02:44:58.217859079Z", "value": 72},
{"timestamp": "2024-03-30T02:44:58.295570225Z", "value": 72},
{"timestamp": "2024-03-30T02:44:58.375469726Z", "value": 72},
{"timestamp": "2024-03-30T02:44:58.457296527Z", "value": 72},
{"timestamp": "2024-03-30T02:44:58.535235289Z", "value": 72},
{"timestamp": "2024-03-30T02:44:58.615468999Z", "value": 72},
{"timestamp": "2024-03-30T02:44:58.695307284Z", "value": 72},
{"timestamp": "2024-03-30T02:44:58.779347529Z", "value": 72},
{"timestamp": "2024-03-30T02:44:58.854828559Z", "value": 72},
{"timestamp": "2024-03-30T02:44:58.935146557Z", "value": 72},
{"timestamp": "2024-03-30T02:44:59.015358507Z", "value": 72},
{"timestamp": "2024-03-30T02:44:59.095125272Z", "value": 72},
{"timestamp": "2024-03-30T02:44:59.17618548Z", "value": 72},
{"timestamp": "2024-03-30T02:44:59.255535892Z", "value": 72},
{"timestamp": "2024-03-30T02:44:59.337629766Z", "value": 72},
{"timestamp": "2024-03-30T02:44:59.417360083Z", "value": 72},
{"timestamp": "2024-03-30T02:44:59.494664508Z", "value": 72},
{"timestamp": "2024-03-30T02:44:59.575047082Z", "value": 72},
{"timestamp": "2024-03-30T02:44:59.655676889Z", "value": 72},
{"timestamp": "2024-03-30T02:44:59.734858469Z", "value": 72},
{"timestamp": "2024-03-30T02:44:59.814985843Z", "value": 72},
{"timestamp": "2024-03-30T02:44:59.895716354Z", "value": 72},
{"timestamp": "2024-03-30T02:44:59.977117458Z", "value": 72},
{"timestamp": "2024-03-30T02:45:00.054851931Z", "value": 72},
{"timestamp": "2024-03-30T02:45:00.166423521Z", "value": 72},
{"timestamp": "2024-03-30T02:45:00.24860181Z", "value": 72},
{"timestamp": "2024-03-30T02:45:00.329490849Z", "value": 72},
{"timestamp": "2024-03-30T02:45:00.40682945Z", "value": 72},
{"timestamp": "2024-03-30T02:45:00.488062874Z", "value": 72},
{"timestamp": "2024-03-30T02:45:00.568525801Z", "value": 72},
{"timestamp": "2024-03-30T02:45:00.646842227Z", "value": 72},
{"timestamp": "2024-03-30T02:45:00.731581513Z", "value": 72},
{"timestamp": "2024-03-30T02:45:00.808984818Z", "value": 72},
{"timestamp": "2024-03-30T02:45:00.909891525Z", "value": 72},
{"timestamp": "2024-03-30T02:45:01.001262375Z", "value": 72},
{"timestamp": "2024-03-30T02:45:01.084601946Z", "value": 72},
{"timestamp": "2024-03-30T02:45:01.16800923Z", "value": 72},
{"timestamp": "2024-03-30T02:45:01.254254182Z", "value": 72},
{"timestamp": "2024-03-30T02:45:01.336221367Z", "value": 72},
{"timestamp": "2024-03-30T02:45:01.415163587Z", "value": 72},
{"timestamp": "2024-03-30T02:45:01.495282321Z", "value": 72},
{"timestamp": "2024-03-30T02:45:01.6006907Z", "value": 72},
{"timestamp": "2024-03-30T02:45:01.688067686Z", "value": 72},
{"timestamp": "2024-03-30T02:45:01.766726385Z", "value": 72},
{"timestamp": "2024-03-30T02:45:01.846640447Z", "value": 72},
{"timestamp": "2024-03-30T02:45:01.942360584Z", "value": 72},
{"timestamp": "2024-03-30T02:45:02.022822647Z", "value": 72},
{"timestamp": "2024-03-30T02:45:02.118000543Z", "value": 72},
{"timestamp": "2024-03-30T02:45:02.200012304Z", "value": 72},
{"timestamp": "2024-03-30T02:45:02.280604031Z", "value": 72},
{"timestamp": "2024-03-30T02:45:02.374776934Z", "value": 72},
{"timestamp": "2024-03-30T02:45:02.454796499Z", "value": 72},
{"timestamp": "2024-03-30T02:45:02.535818659Z", "value": 72},
{"timestamp": "2024-03-30T02:45:02.630481386Z", "value": 72},
{"timestamp": "2024-03-30T02:45:02.710596728Z", "value": 72},
{"timestamp": "2024-03-30T02:45:02.790844646Z", "value": 72},
{"timestamp": "2024-03-30T02:45:02.886464431Z", "value": 72},
{"timestamp": "2024-03-30T02:45:02.966670397Z", "value": 72},
{"timestamp": "2024-03-30T02:45:03.06006381Z", "value": 72},
{"timestamp": "2024-03-30T02:45:03.144926457Z", "value": 72},
{"timestamp": "2024-03-30T02:45:03.224692006Z", "value": 72},
{"timestamp": "2024-03-30T02:45:03.303098513Z", "value": 72},
{"timestamp": "2024-03-30T02:45:03.382579581Z", "value": 72},
{"timestamp": "2024-03-30T02:45:03.464519822Z", "value": 72},
{"timestamp": "2024-03-30T02:45:03.543044857Z", "value": 72},
{"timestamp": "2024-03-30T02:45:03.622856966Z", "value": 72},
{"timestamp": "2024-03-30T02:45:03.703271605Z", "value": 72},
{"timestamp": "2024-03-30T02:45:03.783163362Z", "value": 72},
{"timestamp": "2024-03-30T02:45:03.863275376Z", "value": 72},
{"timestamp": "2024-03-30T02:45:03.943368126Z", "value": 72},
{"timestamp": "2024-03-30T02:45:04.027731219Z", "value": 72},
{"timestamp": "2024-03-30T02:45:04.10290396Z", "value": 72},
{"timestamp": "2024-03-30T02:45:04.183945607Z", "value": 72},
{"timestamp": "2024-03-30T02:45:04.263019731Z", "value": 72},
{"timestamp": "2024-03-30T02:45:04.342938401Z", "value": 72},
{"timestamp": "2024-03-30T02:45:04.423482479Z", "value": 72},
{"timestamp": "2024-03-30T02:45:04.503246364Z", "value": 72},
{"timestamp": "2024-03-30T02:45:04.58752773Z", "value": 72},
{"timestamp": "2024-03-30T02:45:04.663338616Z", "value": 72},
{"timestamp": "2024-03-30T02:45:04.742480228Z", "value": 72},
{"timestamp": "2024-03-30T02:45:04.822200433Z", "value": 72},
{"timestamp": "2024-03-30T02:45:04.902358303Z", "value": 72},
{"timestamp": "2024-03-30T02:45:04.98311931Z", "value": 72},
{"timestamp": "2024-03-30T02:45:05.063236827Z", "value": 72},
{"timestamp": "2024-03-30T02:45:05.153248731Z", "value": 72},
{"timestamp": "2024-03-30T02:45:05.239943412Z", "value": 72},
{"timestamp": "2024-03-30T02:45:05.318658367Z", "value": 72},
{"timestamp": "2024-03-30T02:45:05.398662797Z", "value": 72},
{"timestamp": "2024-03-30T02:45:05.479138811Z", "value": 72},
{"timestamp": "2024-03-30T02:45:05.560161259Z", "value": 72},
{"timestamp": "2024-03-30T02:45:05.653794032Z", "value": 72},
{"timestamp": "2024-03-30T02:45:05.736385858Z", "value": 72},
{"timestamp": "2024-03-30T02:45:05.814941069Z", "value": 72},
{"timestamp": "2024-03-30T02:45:05.894724251Z", "value": 72},
{"timestamp": "2024-03-30T02:45:05.974215175Z", "value": 72},
{"timestamp": "2024-03-30T02:45:06.054596693Z", "value": 72},
{"timestamp": "2024-03-30T02:45:06.150187455Z", "value": 72},
{"timestamp": "2024-03-30T02:45:06.231661327Z", "value": 72},
{"timestamp": "2024-03-30T02:45:06.313092863Z", "value": 72},
{"timestamp": "2024-03-30T02:45:06.406354276Z", "value": 72},
{"timestamp": "2024-03-30T02:45:06.487508659Z", "value": 72},
{"timestamp": "2024-03-30T02:45:06.568120258Z", "value": 72},
{"timestamp": "2024-03-30T02:45:06.646970638Z", "value": 72},
{"timestamp": "2024-03-30T02:45:06.726749243Z", "value": 72},
{"timestamp": "2024-03-30T02:45:06.807382345Z", "value": 72},
{"timestamp": "2024-03-30T02:45:06.904917302Z", "value": 72},
{"timestamp": "2024-03-30T02:45:06.982960992Z", "value": 72},
{"timestamp": "2024-03-30T02:45:07.062755725Z", "value": 72},
{"timestamp": "2024-03-30T02:45:07.143156379Z", "value": 72},
{"timestamp": "2024-03-30T02:45:07.222958377Z", "value": 72},
{"timestamp": "2024-03-30T02:45:07.303162743Z", "value": 72},
{"timestamp": "2024-03-30T02:45:07.398281471Z", "value": 72},
{"timestamp": "2024-03-30T02:45:07.482912213Z", "value": 72},
{"timestamp": "2024-03-30T02:45:07.559360796Z", "value": 72},
{"timestamp": "2024-03-30T02:45:07.654105315Z", "value": 72},
{"timestamp": "2024-03-30T02:45:07.734581042Z", "value": 72},
{"timestamp": "2024-03-30T02:45:07.814405887Z", "value": 72},
{"timestamp": "2024-03-30T02:45:07.895312494Z", "value": 72},
{"timestamp": "2024-03-30T02:45:07.974769435Z", "value": 72},
{"timestamp": "2024-03-30T02:45:08.05492116Z", "value": 72},
{"timestamp": "2024-03-30T02:45:08.13489759Z", "value": 72},
{"timestamp": "2024-03-30T02:45:08.215320452Z", "value": 72},
{"timestamp": "2024-03-30T02:45:08.294912241Z", "value": 72},
{"timestamp": "2024-03-30T02:45:08.374264189Z", "value": 72},
{"timestamp": "2024-03-30T02:45:08.454815692Z", "value": 72},
{"timestamp": "2024-03-30T02:45:08.534838617Z", "value": 72},
{"timestamp": "2024-03-30T02:45:08.619821392Z", "value": 72},
{"timestamp": "2024-03-30T02:45:08.695129941Z", "value": 72},
{"timestamp": "2024-03-30T02:45:08.775053314Z", "value": 72},
{"timestamp": "2024-03-30T02:45:08.854913552Z", "value": 72},
{"timestamp": "2024-03-30T02:45:08.934727901Z", "value": 72},
{"timestamp": "2024-03-30T02:45:09.014784683Z", "value": 72},
{"timestamp": "2024-03-30T02:45:09.0945598Z", "value": 72},
{"timestamp": "2024-03-30T02:45:09.174538085Z", "value": 72},
{"timestamp": "2024-03-30T02:45:09.254811315Z", "value": 72},
{"timestamp": "2024-03-30T02:45:09.334386176Z", "value": 72},
{"timestamp": "2024-03-30T02:45:09.414914318Z", "value": 72},
{"timestamp": "2024-03-30T02:45:09.495756605Z", "value": 72},
{"timestamp": "2024-03-30T02:45:09.57531313Z", "value": 72},
{"timestamp": "2024-03-30T02:45:09.654723286Z", "value": 72},
{"timestamp": "2024-03-30T02:45:09.735828326Z", "value": 72},
{"timestamp": "2024-03-30T02:45:09.814877682Z", "value": 72},
{"timestamp": "2024-03-30T02:45:09.895190848Z", "value": 72},
{"timestamp": "2024-03-30T02:45:09.974968589Z", "value": 72},
{"timestamp": "2024-03-30T02:45:10.05482105Z", "value": 72},
{"timestamp": "2024-03-30T02:45:10.150845412Z", "value": 72},
{"timestamp": "2024-03-30T02:45:10.230080624Z", "value": 72},
{"timestamp": "2024-03-30T02:45:10.310731263Z", "value": 72},
{"timestamp": "2024-03-30T02:45:10.406068487Z", "value": 72},
{"timestamp": "2024-03-30T02:45:10.486974583Z", "value": 72},
{"timestamp": "2024-03-30T02:45:10.566729764Z", "value": 72},
{"timestamp": "2024-03-30T02:45:10.646640209Z", "value": 72},
{"timestamp": "2024-03-30T02:45:10.727187583Z", "value": 72},
{"timestamp": "2024-03-30T02:45:10.806612364Z", "value": 72},
{"timestamp": "2024-03-30T02:45:10.902586454Z", "value": 72},
{"timestamp": "2024-03-30T02:45:10.982986596Z", "value": 72},
{"timestamp": "2024-03-30T02:45:11.062579313Z", "value": 72},
{"timestamp": "2024-03-30T02:45:11.143019359Z", "value": 72},
{"timestamp": "2024-03-30T02:45:11.222846156Z", "value": 72},
{"timestamp": "2024-03-30T02:45:11.303534331Z", "value": 72},
{"timestamp": "2024-03-30T02:45:11.399976389Z", "value": 72},
{"timestamp": "2024-03-30T02:45:11.478657425Z", "value": 72},
{"timestamp": "2024-03-30T02:45:11.558906014Z", "value": 72},
{"timestamp": "2024-03-30T02:45:11.638990572Z", "value": 72},
{"timestamp": "2024-03-30T02:45:11.719381594Z", "value": 72},
{"timestamp": "2024-03-30T02:45:11.799195879Z", "value": 72},
{"timestamp": "2024-03-30T02:45:11.895234481Z", "value": 72},
{"timestamp": "2024-03-30T02:45:11.977793155Z", "value": 72},
{"timestamp": "2024-03-30T02:45:12.055495789Z", "value": 72},
{"timestamp": "2024-03-30T02:45:12.150756405Z", "value": 72},
{"timestamp": "2024-03-30T02:45:12.231012515Z", "value": 72},
{"timestamp": "2024-03-30T02:45:12.311237617Z", "value": 72},
{"timestamp": "2024-03-30T02:45:12.405485464Z", "value": 72},
{"timestamp": "2024-03-30T02:45:12.486866024Z", "value": 72},
{"timestamp": "2024-03-30T02:45:12.56853692Z", "value": 72},
{"timestamp": "2024-03-30T02:45:12.647197315Z", "value": 72},
{"timestamp": "2024-03-30T02:45:12.726420943Z", "value": 72},
{"timestamp": "2024-03-30T02:45:12.807128254Z", "value": 72},
{"timestamp": "2024-03-30T02:45:12.901674373Z", "value": 72},
{"timestamp": "2024-03-30T02:45:12.982521876Z", "value": 72},
{"timestamp": "2024-03-30T02:45:13.062504834Z", "value": 72},
{"timestamp": "2024-03-30T02:45:13.145386164Z", "value": 72},
{"timestamp": "2024-03-30T02:45:13.225710274Z", "value": 72},
{"timestamp": "2024-03-30T02:45:13.303009643Z", "value": 72},
{"timestamp": "2024-03-30T02:45:13.382644472Z", "value": 72},
{"timestamp": "2024-03-30T02:45:13.461875524Z", "value": 72},
{"timestamp": "2024-03-30T02:45:13.542971315Z", "value": 72},
{"timestamp": "2024-03-30T02:45:13.622612128Z", "value": 72},
{"timestamp": "2024-03-30T02:45:13.70862764Z", "value": 72},
{"timestamp": "2024-03-30T02:45:13.783540893Z", "value": 72},
{"timestamp": "2024-03-30T02:45:13.862525256Z", "value": 72},
{"timestamp": "2024-03-30T02:45:24.102297852Z", "value": 72},
{"timestamp": "2024-03-30T02:45:24.182207273Z", "value": 72},
{"timestamp": "2024-03-30T02:45:24.2632798Z", "value": 72},
{"timestamp": "2024-03-30T02:45:24.342228772Z", "value": 72},
{"timestamp": "2024-03-30T02:45:24.421847248Z", "value": 72},
{"timestamp": "2024-03-30T02:45:24.502359647Z", "value": 72},
{"timestamp": "2024-03-30T02:45:24.584750896Z", "value": 72},
{"timestamp": "2024-03-30T02:45:24.661813592Z", "value": 72},
{"timestamp": "2024-03-30T02:45:24.741826278Z", "value": 72},
{"timestamp": "2024-03-30T02:45:24.822190548Z", "value": 72},
{"timestamp": "2024-03-30T02:45:24.902105729Z", "value": 72},
{"timestamp": "2024-03-30T02:45:24.982160686Z", "value": 72},
{"timestamp": "2024-03-30T02:45:25.061829019Z", "value": 72},
{"timestamp": "2024-03-30T02:45:25.143309771Z", "value": 72},
{"timestamp": "2024-03-30T02:45:25.222862808Z", "value": 72},
{"timestamp": "2024-03-30T02:45:25.30136397Z", "value": 72},
{"timestamp": "2024-03-30T02:45:25.39743262Z", "value": 72},
{"timestamp": "2024-03-30T02:45:25.478587515Z", "value": 72},
{"timestamp": "2024-03-30T02:45:25.558149832Z", "value": 72},
{"timestamp": "2024-03-30T02:45:25.638182773Z", "value": 72},
{"timestamp": "2024-03-30T02:45:25.718448643Z", "value": 72},
{"timestamp": "2024-03-30T02:45:25.798076336Z", "value": 72},
{"timestamp": "2024-03-30T02:45:25.893713081Z", "value": 72},
{"timestamp": "2024-03-30T02:45:25.973797254Z", "value": 72},
{"timestamp": "2024-03-30T02:45:26.054035092Z", "value": 72},
{"timestamp": "2024-03-30T02:45:26.13459565Z", "value": 72},
{"timestamp": "2024-03-30T02:45:26.216616019Z", "value": 72},
{"timestamp": "2024-03-30T02:45:26.294062524Z", "value": 72},
{"timestamp": "2024-03-30T02:45:26.389320036Z", "value": 72},
{"timestamp": "2024-03-30T02:45:26.469980755Z", "value": 72},
{"timestamp": "2024-03-30T02:45:26.5497944Z", "value": 72},
{"timestamp": "2024-03-30T02:45:26.645580009Z", "value": 72},
{"timestamp": "2024-03-30T02:45:26.726159831Z", "value": 72},
{"timestamp": "2024-03-30T02:45:26.808659657Z", "value": 72},
{"timestamp": "2024-03-30T02:45:26.901711213Z", "value": 72},
{"timestamp": "2024-03-30T02:45:26.982170044Z", "value": 72},
{"timestamp": "2024-03-30T02:45:27.062135689Z", "value": 72},
{"timestamp": "2024-03-30T02:45:27.142778167Z", "value": 72},
{"timestamp": "2024-03-30T02:45:27.223321606Z", "value": 72},
{"timestamp": "2024-03-30T02:45:27.302109009Z", "value": 72},
{"timestamp": "2024-03-30T02:45:27.40237421Z", "value": 72},
{"timestamp": "2024-03-30T02:45:27.478087752Z", "value": 72},
{"timestamp": "2024-03-30T02:45:27.558146485Z", "value": 72},
{"timestamp": "2024-03-30T02:45:27.63827309Z", "value": 72},
{"timestamp": "2024-03-30T02:45:27.718170064Z", "value": 72},
{"timestamp": "2024-03-30T02:45:27.797225019Z", "value": 72},
{"timestamp": "2024-03-30T02:45:27.893398949Z", "value": 72},
{"timestamp": "2024-03-30T02:45:27.975123766Z", "value": 72},
{"timestamp": "2024-03-30T02:45:28.130743944Z", "value": 72},
{"timestamp": "2024-03-30T02:45:28.213576059Z", "value": 72},
{"timestamp": "2024-03-30T02:45:28.293788264Z", "value": 72},
{"timestamp": "2024-03-30T02:45:28.374204438Z", "value": 72},
{"timestamp": "2024-03-30T02:45:28.453544163Z", "value": 72},
{"timestamp": "2024-03-30T02:45:28.534771442Z", "value": 72},
{"timestamp": "2024-03-30T02:45:28.615931169Z", "value": 72},
{"timestamp": "2024-03-30T02:45:28.694193516Z", "value": 72},
{"timestamp": "2024-03-30T02:45:28.773720056Z", "value": 72},
{"timestamp": "2024-03-30T02:45:28.853847878Z", "value": 72},
{"timestamp": "2024-03-30T02:45:28.933720435Z", "value": 72},
{"timestamp": "2024-03-30T02:45:29.013785408Z", "value": 72},
{"timestamp": "2024-03-30T02:45:29.094004814Z", "value": 72},
{"timestamp": "2024-03-30T02:45:29.176417503Z", "value": 72},
{"timestamp": "2024-03-30T02:45:29.254198921Z", "value": 72},
{"timestamp": "2024-03-30T02:45:29.333833493Z", "value": 72},
{"timestamp": "2024-03-30T02:45:29.413854851Z", "value": 72},
{"timestamp": "2024-03-30T02:45:29.493962384Z", "value": 72},
{"timestamp": "2024-03-30T02:45:29.578785478Z", "value": 72},
{"timestamp": "2024-03-30T02:45:29.654938252Z", "value": 72},
{"timestamp": "2024-03-30T02:45:29.735009338Z", "value": 72},
{"timestamp": "2024-03-30T02:45:29.813974821Z", "value": 72},
{"timestamp": "2024-03-30T02:45:29.893714386Z", "value": 72},
{"timestamp": "2024-03-30T02:45:29.974264768Z", "value": 72},
{"timestamp": "2024-03-30T02:45:30.053857485Z", "value": 72},
{"timestamp": "2024-03-30T02:45:30.149085429Z", "value": 72},
{"timestamp": "2024-03-30T02:45:30.230042788Z", "value": 72},
{"timestamp": "2024-03-30T02:45:30.312018485Z", "value": 72},
{"timestamp": "2024-03-30T02:45:30.405712762Z", "value": 72},
{"timestamp": "2024-03-30T02:45:30.485355591Z", "value": 72},
{"timestamp": "2024-03-30T02:45:30.566130742Z", "value": 72},
{"timestamp": "2024-03-30T02:45:30.646075203Z", "value": 72},
{"timestamp": "2024-03-30T02:45:30.725347215Z", "value": 72},
{"timestamp": "2024-03-30T02:45:30.806637118Z", "value": 72},
{"timestamp": "2024-03-30T02:45:30.904798956Z", "value": 72},
{"timestamp": "2024-03-30T02:45:30.982692693Z", "value": 72},
{"timestamp": "2024-03-30T02:45:31.139043689Z", "value": 72},
{"timestamp": "2024-03-30T02:45:31.221739163Z", "value": 72},
{"timestamp": "2024-03-30T02:45:31.301734153Z", "value": 72},
{"timestamp": "2024-03-30T02:45:31.397715154Z", "value": 72},
{"timestamp": "2024-03-30T02:45:31.477731327Z", "value": 72},
{"timestamp": "2024-03-30T02:45:31.558088685Z", "value": 72},
{"timestamp": "2024-03-30T02:45:31.652883541Z", "value": 72},
{"timestamp": "2024-03-30T02:45:31.733448995Z", "value": 72},
{"timestamp": "2024-03-30T02:45:31.813226288Z", "value": 72},
{"timestamp": "2024-03-30T02:45:31.894320031Z", "value": 72},
{"timestamp": "2024-03-30T02:45:31.97423902Z", "value": 72},
{"timestamp": "2024-03-30T02:45:32.146456508Z", "value": 72},
{"timestamp": "2024-03-30T02:45:32.229771855Z", "value": 72},
{"timestamp": "2024-03-30T02:45:32.310143869Z", "value": 72},
{"timestamp": "2024-03-30T02:45:32.405476614Z", "value": 72},
{"timestamp": "2024-03-30T02:45:32.485813524Z", "value": 72},
{"timestamp": "2024-03-30T02:45:32.565727713Z", "value": 72},
{"timestamp": "2024-03-30T02:45:32.64586011Z", "value": 72},
{"timestamp": "2024-03-30T02:45:32.725781403Z", "value": 72},
{"timestamp": "2024-03-30T02:45:32.808418349Z", "value": 72},
{"timestamp": "2024-03-30T02:45:32.901687954Z", "value": 72},
{"timestamp": "2024-03-30T02:45:32.982212064Z", "value": 72},
{"timestamp": "2024-03-30T02:45:33.139029365Z", "value": 72},
{"timestamp": "2024-03-30T02:45:33.221455814Z", "value": 72},
{"timestamp": "2024-03-30T02:45:33.302171029Z", "value": 72},
{"timestamp": "2024-03-30T02:45:33.381754818Z", "value": 72},
{"timestamp": "2024-03-30T02:45:33.46487026Z", "value": 72},
{"timestamp": "2024-03-30T02:45:33.541742716Z", "value": 72},
{"timestamp": "2024-03-30T02:45:33.621708137Z", "value": 72},
{"timestamp": "2024-03-30T02:45:33.701832887Z", "value": 72},
{"timestamp": "2024-03-30T02:45:33.781885412Z", "value": 72},
{"timestamp": "2024-03-30T02:45:33.861288176Z", "value": 72},
{"timestamp": "2024-03-30T02:45:33.941758974Z", "value": 72},
{"timestamp": "2024-03-30T02:45:34.022916974Z", "value": 72},
{"timestamp": "2024-03-30T02:45:34.103710428Z", "value": 72},
{"timestamp": "2024-03-30T02:45:34.181817062Z", "value": 72},
{"timestamp": "2024-03-30T02:45:34.262001876Z", "value": 72},
{"timestamp": "2024-03-30T02:45:34.341714176Z", "value": 72},
{"timestamp": "2024-03-30T02:45:34.422284367Z", "value": 72},
{"timestamp": "2024-03-30T02:45:34.502115772Z", "value": 72},
{"timestamp": "2024-03-30T02:45:34.582807914Z", "value": 72},
{"timestamp": "2024-03-30T02:45:34.662158134Z", "value": 72},
{"timestamp": "2024-03-30T02:45:34.741381282Z", "value": 72},
{"timestamp": "2024-03-30T02:45:34.821600752Z", "value": 72},
{"timestamp": "2024-03-30T02:45:34.900991452Z", "value": 72},
{"timestamp": "2024-03-30T02:45:34.981576362Z", "value": 72},
{"timestamp": "2024-03-30T02:45:35.139057312Z", "value": 72},
{"timestamp": "2024-03-30T02:45:35.223964854Z", "value": 72},
{"timestamp": "2024-03-30T02:45:35.301792415Z", "value": 72},
{"timestamp": "2024-03-30T02:45:35.397441704Z", "value": 72},
{"timestamp": "2024-03-30T02:45:35.477778134Z", "value": 72},
{"timestamp": "2024-03-30T02:45:35.558187364Z", "value": 72},
{"timestamp": "2024-03-30T02:45:35.653025899Z", "value": 72},
{"timestamp": "2024-03-30T02:45:35.73385993Z", "value": 72},
{"timestamp": "2024-03-30T02:45:35.813430023Z", "value": 72},
{"timestamp": "2024-03-30T02:45:35.893367508Z", "value": 72},
{"timestamp": "2024-03-30T02:45:35.973085152Z", "value": 72},
{"timestamp": "2024-03-30T02:45:36.131089303Z", "value": 72},
{"timestamp": "2024-03-30T02:45:36.213433961Z", "value": 72},
{"timestamp": "2024-03-30T02:45:36.293458998Z", "value": 72},
{"timestamp": "2024-03-30T02:45:36.389237343Z", "value": 72},
{"timestamp": "2024-03-30T02:45:36.471011951Z", "value": 72},
{"timestamp": "2024-03-30T02:45:36.549624634Z", "value": 72},
{"timestamp": "2024-03-30T02:45:36.645099555Z", "value": 72},
{"timestamp": "2024-03-30T02:45:36.727919925Z", "value": 72},
{"timestamp": "2024-03-30T02:45:36.805774494Z", "value": 72},
{"timestamp": "2024-03-30T02:45:36.901079367Z", "value": 72},
{"timestamp": "2024-03-30T02:45:36.981399572Z", "value": 72},
{"timestamp": "2024-03-30T02:45:37.139086027Z", "value": 72},
{"timestamp": "2024-03-30T02:45:37.221680348Z", "value": 72},
{"timestamp": "2024-03-30T02:45:37.301514153Z", "value": 72},
{"timestamp": "2024-03-30T02:45:37.397227282Z", "value": 72},
{"timestamp": "2024-03-30T02:45:37.477490976Z", "value": 72},
{"timestamp": "2024-03-30T02:45:37.557411725Z", "value": 72},
{"timestamp": "2024-03-30T02:45:37.638036571Z", "value": 72},
{"timestamp": "2024-03-30T02:45:37.720534381Z", "value": 72},
{"timestamp": "2024-03-30T02:45:37.79704866Z", "value": 72},
{"timestamp": "2024-03-30T02:45:37.893097341Z", "value": 72},
{"timestamp": "2024-03-30T02:45:37.973590156Z", "value": 72},
{"timestamp": "2024-03-30T02:45:38.13040704Z", "value": 72},
{"timestamp": "2024-03-30T02:45:38.213538323Z", "value": 72},
{"timestamp": "2024-03-30T02:45:38.293498944Z", "value": 72},
{"timestamp": "2024-03-30T02:45:38.376247154Z", "value": 72},
{"timestamp": "2024-03-30T02:45:38.453766267Z", "value": 72},
{"timestamp": "2024-03-30T02:45:38.533468392Z", "value": 72},
{"timestamp": "2024-03-30T02:45:38.613368181Z", "value": 72},
{"timestamp": "2024-03-30T02:45:38.693477282Z", "value": 72},
{"timestamp": "2024-03-30T02:45:38.773424239Z", "value": 72},
{"timestamp": "2024-03-30T02:45:38.853530749Z", "value": 72},
{"timestamp": "2024-03-30T02:45:38.936005006Z", "value": 72},
{"timestamp": "2024-03-30T02:45:39.013965784Z", "value": 72},
{"timestamp": "2024-03-30T02:45:39.093437732Z", "value": 72},
{"timestamp": "2024-03-30T02:45:39.173509809Z", "value": 72},
{"timestamp": "2024-03-30T02:45:39.253137502Z", "value": 72},
{"timestamp": "2024-03-30T02:45:39.333392108Z", "value": 72},
{"timestamp": "2024-03-30T02:45:39.413449593Z", "value": 72},
{"timestamp": "2024-03-30T02:45:39.496176267Z", "value": 72},
{"timestamp": "2024-03-30T02:45:39.573533203Z", "value": 72},
{"timestamp": "2024-03-30T02:45:39.65344256Z", "value": 72},
{"timestamp": "2024-03-30T02:45:39.733420461Z", "value": 72},
{"timestamp": "2024-03-30T02:45:39.813326171Z", "value": 72},
{"timestamp": "2024-03-30T02:45:39.893411496Z", "value": 72},
{"timestamp": "2024-03-30T02:45:39.973697238Z", "value": 72},
{"timestamp": "2024-03-30T02:45:40.145850501Z", "value": 72},
{"timestamp": "2024-03-30T02:45:40.229728569Z", "value": 72},
{"timestamp": "2024-03-30T02:45:40.308884037Z", "value": 72},
{"timestamp": "2024-03-30T02:45:40.404952495Z", "value": 72},
{"timestamp": "2024-03-30T02:45:40.48534166Z", "value": 72},
{"timestamp": "2024-03-30T02:45:40.56549025Z", "value": 72},
{"timestamp": "2024-03-30T02:45:40.645379671Z", "value": 72},
{"timestamp": "2024-03-30T02:45:40.72736564Z", "value": 72},
{"timestamp": "2024-03-30T02:45:40.805555665Z", "value": 72},
{"timestamp": "2024-03-30T02:45:40.900905498Z", "value": 72},
{"timestamp": "2024-03-30T02:45:40.981314536Z", "value": 72},
{"timestamp": "2024-03-30T02:45:41.138614045Z", "value": 72},
{"timestamp": "2024-03-30T02:45:41.221198895Z", "value": 72},
{"timestamp": "2024-03-30T02:45:41.301399772Z", "value": 72},
{"timestamp": "2024-03-30T02:45:41.396709477Z", "value": 72},
{"timestamp": "2024-03-30T02:45:41.477494355Z", "value": 72},
{"timestamp": "2024-03-30T02:45:41.557129472Z", "value": 72},
{"timestamp": "2024-03-30T02:45:41.652450792Z", "value": 72},
{"timestamp": "2024-03-30T02:45:41.734618105Z", "value": 72},
{"timestamp": "2024-03-30T02:45:41.815314823Z", "value": 72},
{"timestamp": "2024-03-30T02:45:41.894410547Z", "value": 72},
{"timestamp": "2024-03-30T02:45:41.973641151Z", "value": 72},
{"timestamp": "2024-03-30T02:45:42.14555787Z", "value": 72},
{"timestamp": "2024-03-30T02:45:42.229070145Z", "value": 72},
{"timestamp": "2024-03-30T02:45:42.309266383Z", "value": 72},
{"timestamp": "2024-03-30T02:45:42.404582615Z", "value": 72},
{"timestamp": "2024-03-30T02:45:42.485153797Z", "value": 72},
{"timestamp": "2024-03-30T02:45:42.567208662Z", "value": 72},
{"timestamp": "2024-03-30T02:45:42.645543872Z", "value": 72},
{"timestamp": "2024-03-30T02:45:42.725318893Z", "value": 72},
{"timestamp": "2024-03-30T02:45:42.805345466Z", "value": 72},
{"timestamp": "2024-03-30T02:45:42.900914435Z", "value": 72},
{"timestamp": "2024-03-30T02:45:42.981779057Z", "value": 72},
{"timestamp": "2024-03-30T02:45:43.138241894Z", "value": 72},
{"timestamp": "2024-03-30T02:45:43.224830398Z", "value": 72},
{"timestamp": "2024-03-30T02:45:43.302015398Z", "value": 72},
{"timestamp": "2024-03-30T02:45:43.381417523Z", "value": 72},
{"timestamp": "2024-03-30T02:45:43.461430272Z", "value": 72},
{"timestamp": "2024-03-30T02:45:43.540808492Z", "value": 72},
{"timestamp": "2024-03-30T02:45:43.621259322Z", "value": 72},
{"timestamp": "2024-03-30T02:45:43.701322791Z", "value": 72},
{"timestamp": "2024-03-30T02:45:43.783326744Z", "value": 72},
{"timestamp": "2024-03-30T02:45:43.861370529Z", "value": 72},
{"timestamp": "2024-03-30T02:45:43.941536271Z", "value": 72},
{"timestamp": "2024-03-30T02:45:44.02153206Z", "value": 72},
{"timestamp": "2024-03-30T02:45:44.101205736Z", "value": 72},
{"timestamp": "2024-03-30T02:45:44.18123823Z", "value": 72},
{"timestamp": "2024-03-30T02:45:44.261432163Z", "value": 72},
{"timestamp": "2024-03-30T02:45:44.344030133Z", "value": 72},
{"timestamp": "2024-03-30T02:45:44.421520446Z", "value": 72},
{"timestamp": "2024-03-30T02:45:44.500772265Z", "value": 72},
{"timestamp": "2024-03-30T02:45:44.582053849Z", "value": 72},
{"timestamp": "2024-03-30T02:45:44.661249348Z", "value": 72},
{"timestamp": "2024-03-30T02:45:44.740846673Z", "value": 72},
{"timestamp": "2024-03-30T02:45:44.821230975Z", "value": 72},
{"timestamp": "2024-03-30T02:45:44.902357102Z", "value": 72},
{"timestamp": "2024-03-30T02:45:44.981401049Z", "value": 72},
{"timestamp": "2024-03-30T02:45:45.190574506Z", "value": 72},
{"timestamp": "2024-03-30T02:45:45.269469525Z", "value": 72},
{"timestamp": "2024-03-30T02:45:45.349397538Z", "value": 72},
{"timestamp": "2024-03-30T02:45:45.430025937Z", "value": 72},
{"timestamp": "2024-03-30T02:45:45.512114753Z", "value": 72},
{"timestamp": "2024-03-30T02:45:45.589805034Z", "value": 72},
{"timestamp": "2024-03-30T02:45:45.668724118Z", "value": 72},
{"timestamp": "2024-03-30T02:45:45.74934378Z", "value": 72},
{"timestamp": "2024-03-30T02:45:45.829190801Z", "value": 72},
{"timestamp": "2024-03-30T02:45:45.909249118Z", "value": 72},
{"timestamp": "2024-03-30T02:45:45.989214699Z", "value": 72},
{"timestamp": "2024-03-30T02:45:46.069227Z", "value": 72},
{"timestamp": "2024-03-30T02:45:46.152520875Z", "value": 72},
{"timestamp": "2024-03-30T02:45:46.230150612Z", "value": 72},
{"timestamp": "2024-03-30T02:45:46.309372576Z", "value": 72},
{"timestamp": "2024-03-30T02:45:46.404619368Z", "value": 72},
{"timestamp": "2024-03-30T02:45:46.485200246Z", "value": 72},
{"timestamp": "2024-03-30T02:45:46.565143651Z", "value": 72},
{"timestamp": "2024-03-30T02:45:46.645504433Z", "value": 72},
{"timestamp": "2024-03-30T02:45:46.728394147Z", "value": 72},
{"timestamp": "2024-03-30T02:45:46.804842858Z", "value": 72},
{"timestamp": "2024-03-30T02:45:46.900907379Z", "value": 72},
{"timestamp": "2024-03-30T02:45:46.981468769Z", "value": 72},
{"timestamp": "2024-03-30T02:45:47.061214798Z", "value": 72},
{"timestamp": "2024-03-30T02:45:47.14169526Z", "value": 72},
{"timestamp": "2024-03-30T02:45:47.221382728Z", "value": 72},
{"timestamp": "2024-03-30T02:45:47.303119705Z", "value": 72},
{"timestamp": "2024-03-30T02:45:47.396913982Z", "value": 72},
{"timestamp": "2024-03-30T02:45:47.477829901Z", "value": 72},
{"timestamp": "2024-03-30T02:45:47.557444057Z", "value": 72},
{"timestamp": "2024-03-30T02:45:47.652569761Z", "value": 72},
{"timestamp": "2024-03-30T02:45:47.732964879Z", "value": 72},
{"timestamp": "2024-03-30T02:45:47.812490459Z", "value": 72},
{"timestamp": "2024-03-30T02:45:47.895237997Z", "value": 72},
{"timestamp": "2024-03-30T02:45:47.973295511Z", "value": 72},
{"timestamp": "2024-03-30T02:45:48.053245764Z", "value": 72},
{"timestamp": "2024-03-30T02:45:48.133185809Z", "value": 72},
{"timestamp": "2024-03-30T02:45:48.21315043Z", "value": 72},
{"timestamp": "2024-03-30T02:45:48.293308427Z", "value": 72},
{"timestamp": "2024-03-30T02:45:48.372819191Z", "value": 72},
{"timestamp": "2024-03-30T02:45:48.455766634Z", "value": 72},
{"timestamp": "2024-03-30T02:45:48.533478739Z", "value": 72},
{"timestamp": "2024-03-30T02:45:48.613420608Z", "value": 72},
{"timestamp": "2024-03-30T02:45:48.695742417Z", "value": 72},
{"timestamp": "2024-03-30T02:45:48.773401722Z", "value": 72},
{"timestamp": "2024-03-30T02:45:48.853197638Z", "value": 72},
{"timestamp": "2024-03-30T02:45:48.932906931Z", "value": 72},
{"timestamp": "2024-03-30T02:45:49.016812167Z", "value": 72},
{"timestamp": "2024-03-30T02:45:49.093389678Z", "value": 72},
{"timestamp": "2024-03-30T02:45:49.172729178Z", "value": 72},
{"timestamp": "2024-03-30T02:45:49.253425352Z", "value": 72},
{"timestamp": "2024-03-30T02:45:49.334977688Z", "value": 72},
{"timestamp": "2024-03-30T02:45:49.415381094Z", "value": 72},
{"timestamp": "2024-03-30T02:45:49.49358328Z", "value": 72},
{"timestamp": "2024-03-30T02:45:49.576330594Z", "value": 72},
{"timestamp": "2024-03-30T02:45:49.653085193Z", "value": 72},
{"timestamp": "2024-03-30T02:45:49.732855734Z", "value": 72},
{"timestamp": "2024-03-30T02:45:49.813069859Z", "value": 72},
{"timestamp": "2024-03-30T02:45:49.89302808Z", "value": 72},
{"timestamp": "2024-03-30T02:45:49.989280762Z", "value": 72},
{"timestamp": "2024-03-30T02:45:50.070170217Z", "value": 72},
{"timestamp": "2024-03-30T02:45:50.151895545Z", "value": 72},
{"timestamp": "2024-03-30T02:45:50.2308577Z", "value": 72},
{"timestamp": "2024-03-30T02:45:50.308696685Z", "value": 72},
{"timestamp": "2024-03-30T02:45:50.404337558Z", "value": 72},
{"timestamp": "2024-03-30T02:45:50.48470122Z", "value": 72},
{"timestamp": "2024-03-30T02:45:50.565321522Z", "value": 72},
{"timestamp": "2024-03-30T02:45:50.645358175Z", "value": 72},
{"timestamp": "2024-03-30T02:45:50.732946297Z", "value": 72},
{"timestamp": "2024-03-30T02:45:50.82424009Z", "value": 72},
{"timestamp": "2024-03-30T02:45:50.90106045Z", "value": 72},
{"timestamp": "2024-03-30T02:45:50.98060811Z", "value": 72},
{"timestamp": "2024-03-30T02:45:51.153366847Z", "value": 72},
{"timestamp": "2024-03-30T02:45:51.236830674Z", "value": 72},
{"timestamp": "2024-03-30T02:45:51.317406784Z", "value": 72},
{"timestamp": "2024-03-30T02:45:51.398341903Z", "value": 72},
{"timestamp": "2024-03-30T02:45:51.478792733Z", "value": 72},
{"timestamp": "2024-03-30T02:45:51.557122567Z", "value": 72},
{"timestamp": "2024-03-30T02:45:51.652615759Z", "value": 72},
{"timestamp": "2024-03-30T02:45:51.733113533Z", "value": 72},
{"timestamp": "2024-03-30T02:45:51.813756843Z", "value": 72},
{"timestamp": "2024-03-30T02:45:51.894024857Z", "value": 72},
{"timestamp": "2024-03-30T02:45:51.999251186Z", "value": 72},
{"timestamp": "2024-03-30T02:45:52.085279594Z", "value": 72},
{"timestamp": "2024-03-30T02:45:52.164547254Z", "value": 72},
{"timestamp": "2024-03-30T02:45:52.244644707Z", "value": 72},
{"timestamp": "2024-03-30T02:45:52.324543952Z", "value": 72},
{"timestamp": "2024-03-30T02:45:52.404665309Z", "value": 72},
{"timestamp": "2024-03-30T02:45:52.484898218Z", "value": 72},
{"timestamp": "2024-03-30T02:45:52.565503289Z", "value": 72},
{"timestamp": "2024-03-30T02:45:52.648178218Z", "value": 72},
{"timestamp": "2024-03-30T02:45:52.725173426Z", "value": 72},
{"timestamp": "2024-03-30T02:45:52.80439427Z", "value": 72},
{"timestamp": "2024-03-30T02:45:52.900032774Z", "value": 72},
{"timestamp": "2024-03-30T02:45:52.980620917Z", "value": 72},
{"timestamp": "2024-03-30T02:45:53.137891946Z", "value": 72},
{"timestamp": "2024-03-30T02:45:53.225374276Z", "value": 72},
{"timestamp": "2024-03-30T02:45:53.300874313Z", "value": 72},
{"timestamp": "2024-03-30T02:45:53.380480789Z", "value": 72},
{"timestamp": "2024-03-30T02:45:53.460862979Z", "value": 72},
{"timestamp": "2024-03-30T02:45:53.541229617Z", "value": 72},
{"timestamp": "2024-03-30T02:45:53.620687197Z", "value": 72},
{"timestamp": "2024-03-30T02:45:53.70060129Z", "value": 72},
{"timestamp": "2024-03-30T02:45:53.782364858Z", "value": 72},
{"timestamp": "2024-03-30T02:45:53.860969285Z", "value": 72},
{"timestamp": "2024-03-30T02:45:53.940971058Z", "value": 72},
{"timestamp": "2024-03-30T02:45:54.021010399Z", "value": 72},
{"timestamp": "2024-03-30T02:45:54.10106782Z", "value": 72},
{"timestamp": "2024-03-30T02:45:54.181034041Z", "value": 72},
{"timestamp": "2024-03-30T02:45:54.260388101Z", "value": 72},
{"timestamp": "2024-03-30T02:45:54.342079509Z", "value": 72},
{"timestamp": "2024-03-30T02:45:54.421022176Z", "value": 72},
{"timestamp": "2024-03-30T02:45:54.500619148Z", "value": 72},
{"timestamp": "2024-03-30T02:45:54.580739577Z", "value": 72},
{"timestamp": "2024-03-30T02:45:54.660703782Z", "value": 72},
{"timestamp": "2024-03-30T02:45:54.740769044Z", "value": 72},
{"timestamp": "2024-03-30T02:45:54.820858273Z", "value": 72},
{"timestamp": "2024-03-30T02:45:54.903802419Z", "value": 72},
{"timestamp": "2024-03-30T02:45:54.980528378Z", "value": 72},
{"timestamp": "2024-03-30T02:45:55.138275024Z", "value": 72},
{"timestamp": "2024-03-30T02:45:55.221005698Z", "value": 72},
{"timestamp": "2024-03-30T02:45:55.301523632Z", "value": 72},
{"timestamp": "2024-03-30T02:45:55.395906678Z", "value": 72},
{"timestamp": "2024-03-30T02:45:55.477594022Z", "value": 72},
{"timestamp": "2024-03-30T02:45:55.558817878Z", "value": 72},
{"timestamp": "2024-03-30T02:45:55.652491163Z", "value": 72},
{"timestamp": "2024-03-30T02:45:55.732860712Z", "value": 72},
{"timestamp": "2024-03-30T02:45:55.812755189Z", "value": 72},
{"timestamp": "2024-03-30T02:45:55.89267517Z", "value": 72},
{"timestamp": "2024-03-30T02:45:55.974492594Z", "value": 72},
{"timestamp": "2024-03-30T02:45:56.145276031Z", "value": 72},
{"timestamp": "2024-03-30T02:45:56.235926559Z", "value": 72},
{"timestamp": "2024-03-30T02:45:56.324233627Z", "value": 72},
{"timestamp": "2024-03-30T02:45:56.40420228Z", "value": 72},
{"timestamp": "2024-03-30T02:45:56.484515861Z", "value": 72},
{"timestamp": "2024-03-30T02:45:56.564790467Z", "value": 72},
{"timestamp": "2024-03-30T02:45:56.644936496Z", "value": 72},
{"timestamp": "2024-03-30T02:45:56.725037469Z", "value": 72},
{"timestamp": "2024-03-30T02:45:56.806920558Z", "value": 72},
{"timestamp": "2024-03-30T02:45:56.900445426Z", "value": 72},
{"timestamp": "2024-03-30T02:45:56.980433567Z", "value": 72},
{"timestamp": "2024-03-30T02:45:57.138065973Z", "value": 72},
{"timestamp": "2024-03-30T02:45:57.222670218Z", "value": 72},
{"timestamp": "2024-03-30T02:45:57.300931572Z", "value": 72},
{"timestamp": "2024-03-30T02:45:57.396679133Z", "value": 72},
{"timestamp": "2024-03-30T02:45:57.479501359Z", "value": 72},
{"timestamp": "2024-03-30T02:45:57.557222616Z", "value": 72},
{"timestamp": "2024-03-30T02:45:57.65237792Z", "value": 72},
{"timestamp": "2024-03-30T02:45:57.733348014Z", "value": 72},
{"timestamp": "2024-03-30T02:45:57.812443738Z", "value": 72},
{"timestamp": "2024-03-30T02:45:57.893252616Z", "value": 72},
{"timestamp": "2024-03-30T02:45:57.973688342Z", "value": 72},
{"timestamp": "2024-03-30T02:45:58.129796393Z", "value": 72},
{"timestamp": "2024-03-30T02:45:58.212540475Z", "value": 72},
{"timestamp": "2024-03-30T02:45:58.292904041Z", "value": 72},
{"timestamp": "2024-03-30T02:45:58.372643509Z", "value": 72},
{"timestamp": "2024-03-30T02:45:58.452785698Z", "value": 72},
{"timestamp": "2024-03-30T02:45:58.533734737Z", "value": 72},
{"timestamp": "2024-03-30T02:45:58.612520828Z", "value": 72},
{"timestamp": "2024-03-30T02:45:58.694199404Z", "value": 72},
{"timestamp": "2024-03-30T02:45:58.772854038Z", "value": 72},
{"timestamp": "2024-03-30T02:45:58.852732227Z", "value": 72},
{"timestamp": "2024-03-30T02:45:58.932826896Z", "value": 72},
{"timestamp": "2024-03-30T02:45:59.012670269Z", "value": 72},
{"timestamp": "2024-03-30T02:45:59.092681866Z", "value": 72},
{"timestamp": "2024-03-30T02:45:59.172583127Z", "value": 72},
{"timestamp": "2024-03-30T02:45:59.254876936Z", "value": 72},
{"timestamp": "2024-03-30T02:45:59.333109714Z", "value": 72},
{"timestamp": "2024-03-30T02:45:59.412709118Z", "value": 72},
{"timestamp": "2024-03-30T02:45:59.494525774Z", "value": 72},
{"timestamp": "2024-03-30T02:45:59.573074457Z", "value": 72},
{"timestamp": "2024-03-30T02:45:59.652458277Z", "value": 72},
{"timestamp": "2024-03-30T02:45:59.733300243Z", "value": 72},
{"timestamp": "2024-03-30T02:45:59.815757668Z", "value": 72},
{"timestamp": "2024-03-30T02:45:59.893442733Z", "value": 72},
{"timestamp": "2024-03-30T02:45:59.974808605Z", "value": 72},
{"timestamp": "2024-03-30T02:46:00.052906566Z", "value": 72},
{"timestamp": "2024-03-30T02:46:00.14819371Z", "value": 72},
{"timestamp": "2024-03-30T02:46:00.231929762Z", "value": 72},
{"timestamp": "2024-03-30T02:46:00.308677097Z", "value": 72},
{"timestamp": "2024-03-30T02:46:00.405869556Z", "value": 72},
{"timestamp": "2024-03-30T02:46:00.484950816Z", "value": 72},
{"timestamp": "2024-03-30T02:46:00.564821292Z", "value": 72},
{"timestamp": "2024-03-30T02:46:00.645023322Z", "value": 72},
{"timestamp": "2024-03-30T02:46:00.724238853Z", "value": 72},
{"timestamp": "2024-03-30T02:46:00.804790163Z", "value": 72},
{"timestamp": "2024-03-30T02:46:00.900257467Z", "value": 72},
{"timestamp": "2024-03-30T02:46:00.982713453Z", "value": 72},
{"timestamp": "2024-03-30T02:46:01.060845654Z", "value": 72},
{"timestamp": "2024-03-30T02:46:01.141696549Z", "value": 72},
{"timestamp": "2024-03-30T02:46:01.220844912Z", "value": 72},
{"timestamp": "2024-03-30T02:46:01.300876605Z", "value": 72},
{"timestamp": "2024-03-30T02:46:01.395946245Z", "value": 72},
{"timestamp": "2024-03-30T02:46:01.477359156Z", "value": 72},
{"timestamp": "2024-03-30T02:46:01.556470624Z", "value": 72},
{"timestamp": "2024-03-30T02:46:01.651671271Z", "value": 72},
{"timestamp": "2024-03-30T02:46:01.732462614Z", "value": 72},
{"timestamp": "2024-03-30T02:46:01.812022882Z", "value": 72},
{"timestamp": "2024-03-30T02:46:01.892958992Z", "value": 72},
{"timestamp": "2024-03-30T02:46:01.972879261Z", "value": 72},
{"timestamp": "2024-03-30T02:46:02.054711245Z", "value": 72},
{"timestamp": "2024-03-30T02:46:02.147774961Z", "value": 72},
{"timestamp": "2024-03-30T02:46:02.228678304Z", "value": 72},
{"timestamp": "2024-03-30T02:46:02.308601933Z", "value": 72},
{"timestamp": "2024-03-30T02:46:02.404190965Z", "value": 72},
{"timestamp": "2024-03-30T02:46:02.484600771Z", "value": 72},
{"timestamp": "2024-03-30T02:46:02.564585296Z", "value": 72},
{"timestamp": "2024-03-30T02:46:02.648025987Z", "value": 72},
{"timestamp": "2024-03-30T02:46:02.724789738Z", "value": 72},
{"timestamp": "2024-03-30T02:46:02.804558423Z", "value": 72},
{"timestamp": "2024-03-30T02:46:02.900358079Z", "value": 72},
{"timestamp": "2024-03-30T02:46:02.980276716Z", "value": 72},
{"timestamp": "2024-03-30T02:46:03.06081209Z", "value": 72},
{"timestamp": "2024-03-30T02:46:03.140703111Z", "value": 72},
{"timestamp": "2024-03-30T02:46:03.221692981Z", "value": 72},
{"timestamp": "2024-03-30T02:46:03.300550528Z", "value": 72},
{"timestamp": "2024-03-30T02:46:03.380711086Z", "value": 72},
{"timestamp": "2024-03-30T02:46:03.460487034Z", "value": 72},
{"timestamp": "2024-03-30T02:46:03.540391815Z", "value": 72},
{"timestamp": "2024-03-30T02:46:03.620633972Z", "value": 72},
{"timestamp": "2024-03-30T02:46:03.700246209Z", "value": 72},
{"timestamp": "2024-03-30T02:46:03.781838384Z", "value": 72},
{"timestamp": "2024-03-30T02:46:03.860522043Z", "value": 72},
{"timestamp": "2024-03-30T02:46:03.943671661Z", "value": 72},
{"timestamp": "2024-03-30T02:46:04.020227668Z", "value": 72},
{"timestamp": "2024-03-30T02:46:04.100937634Z", "value": 72},
{"timestamp": "2024-03-30T02:46:04.180489711Z", "value": 72},
{"timestamp": "2024-03-30T02:46:04.260705884Z", "value": 72},
{"timestamp": "2024-03-30T02:46:04.341701163Z", "value": 72},
{"timestamp": "2024-03-30T02:46:04.420538549Z", "value": 72},
{"timestamp": "2024-03-30T02:46:04.500507202Z", "value": 72},
{"timestamp": "2024-03-30T02:46:04.580654192Z", "value": 72},
{"timestamp": "2024-03-30T02:46:04.660660956Z", "value": 72},
{"timestamp": "2024-03-30T02:46:04.740041672Z", "value": 72},
{"timestamp": "2024-03-30T02:46:04.820664502Z", "value": 72},
{"timestamp": "2024-03-30T02:46:04.901570245Z", "value": 72},
{"timestamp": "2024-03-30T02:46:04.983205141Z", "value": 72},
{"timestamp": "2024-03-30T02:46:05.060798973Z", "value": 72},
{"timestamp": "2024-03-30T02:46:05.156056869Z", "value": 72},
{"timestamp": "2024-03-30T02:46:05.236661235Z", "value": 72},
{"timestamp": "2024-03-30T02:46:05.316421376Z", "value": 72},
{"timestamp": "2024-03-30T02:46:05.396680365Z", "value": 72},
{"timestamp": "2024-03-30T02:46:05.478580093Z", "value": 72},
{"timestamp": "2024-03-30T02:46:05.556626951Z", "value": 72},
{"timestamp": "2024-03-30T02:46:05.652099919Z", "value": 72},
{"timestamp": "2024-03-30T02:46:05.732618461Z", "value": 72},
{"timestamp": "2024-03-30T02:46:05.812311945Z", "value": 72},
{"timestamp": "2024-03-30T02:46:05.893115479Z", "value": 72},
{"timestamp": "2024-03-30T02:46:05.973829926Z", "value": 72},
{"timestamp": "2024-03-30T02:46:06.054633556Z", "value": 72},
{"timestamp": "2024-03-30T02:46:06.147945432Z", "value": 72},
{"timestamp": "2024-03-30T02:46:06.230036873Z", "value": 72},
{"timestamp": "2024-03-30T02:46:06.308524147Z", "value": 72},
{"timestamp": "2024-03-30T02:46:06.403816443Z", "value": 72},
{"timestamp": "2024-03-30T02:46:06.484575689Z", "value": 72},
{"timestamp": "2024-03-30T02:46:06.564273174Z", "value": 72},
{"timestamp": "2024-03-30T02:46:06.646040966Z", "value": 72},
{"timestamp": "2024-03-30T02:46:06.724371984Z", "value": 72},
{"timestamp": "2024-03-30T02:46:06.804370493Z", "value": 72},
{"timestamp": "2024-03-30T02:46:07.140202796Z", "value": 72},
{"timestamp": "2024-03-30T02:46:07.060763584Z", "value": 72},
{"timestamp": "2024-03-30T02:46:06.899972069Z", "value": 72},
{"timestamp": "2024-03-30T02:46:06.980685747Z", "value": 72},
{"timestamp": "2024-03-30T02:46:07.22292963Z", "value": 72},
{"timestamp": "2024-03-30T02:46:07.300693255Z", "value": 72},
{"timestamp": "2024-03-30T02:46:07.396127279Z", "value": 72},
{"timestamp": "2024-03-30T02:46:07.47651926Z", "value": 72},
{"timestamp": "2024-03-30T02:46:07.556911434Z", "value": 72},
{"timestamp": "2024-03-30T02:46:07.651962673Z", "value": 72},
{"timestamp": "2024-03-30T02:46:07.732001406Z", "value": 72},
{"timestamp": "2024-03-30T02:46:07.814969808Z", "value": 72},
{"timestamp": "2024-03-30T02:46:07.908212981Z", "value": 72},
{"timestamp": "2024-03-30T02:46:07.987964705Z", "value": 72},
{"timestamp": "2024-03-30T02:46:08.071640596Z", "value": 72},
{"timestamp": "2024-03-30T02:46:08.148476284Z", "value": 72},
{"timestamp": "2024-03-30T02:46:08.228141096Z", "value": 72},
{"timestamp": "2024-03-30T02:46:08.308383701Z", "value": 72},
{"timestamp": "2024-03-30T02:46:08.393240427Z", "value": 72},
{"timestamp": "2024-03-30T02:46:08.468479599Z", "value": 72},
{"timestamp": "2024-03-30T02:46:08.5483487Z", "value": 72},
{"timestamp": "2024-03-30T02:46:08.628426921Z", "value": 72},
{"timestamp": "2024-03-30T02:46:08.708308854Z", "value": 72},
{"timestamp": "2024-03-30T02:46:08.788363203Z", "value": 72},
{"timestamp": "2024-03-30T02:46:08.868423664Z", "value": 72},
{"timestamp": "2024-03-30T02:46:08.951639202Z", "value": 72},
{"timestamp": "2024-03-30T02:46:09.028464138Z", "value": 72},
{"timestamp": "2024-03-30T02:46:09.108378134Z", "value": 72},
{"timestamp": "2024-03-30T02:46:09.189632645Z", "value": 72},
{"timestamp": "2024-03-30T02:46:09.268719505Z", "value": 72},
{"timestamp": "2024-03-30T02:46:09.348522749Z", "value": 72},
{"timestamp": "2024-03-30T02:46:09.428889099Z", "value": 72},
{"timestamp": "2024-03-30T02:46:09.509269176Z", "value": 72},
{"timestamp": "2024-03-30T02:46:09.588359396Z", "value": 72},
{"timestamp": "2024-03-30T02:46:09.668341616Z", "value": 72},
{"timestamp": "2024-03-30T02:46:09.748633438Z", "value": 72},
{"timestamp": "2024-03-30T02:46:09.828595531Z", "value": 72},
{"timestamp": "2024-03-30T02:46:09.908328535Z", "value": 72},
{"timestamp": "2024-03-30T02:46:09.988021251Z", "value": 72},
{"timestamp": "2024-03-30T02:46:10.068542961Z", "value": 72},
{"timestamp": "2024-03-30T02:46:10.14847939Z", "value": 72},
{"timestamp": "2024-03-30T02:46:10.229262924Z", "value": 72},
{"timestamp": "2024-03-30T02:46:10.308379799Z", "value": 72},
{"timestamp": "2024-03-30T02:46:10.403547647Z", "value": 72},
{"timestamp": "2024-03-30T02:46:10.484221165Z", "value": 72},
{"timestamp": "2024-03-30T02:46:10.56428745Z", "value": 72},
{"timestamp": "2024-03-30T02:46:10.645796362Z", "value": 72},
{"timestamp": "2024-03-30T02:46:10.7241525Z", "value": 72},
{"timestamp": "2024-03-30T02:46:10.804254369Z", "value": 72},
{"timestamp": "2024-03-30T02:46:10.899918793Z", "value": 72},
{"timestamp": "2024-03-30T02:46:10.981037464Z", "value": 72},
{"timestamp": "2024-03-30T02:46:11.060308835Z", "value": 72},
{"timestamp": "2024-03-30T02:46:11.140562897Z", "value": 72},
{"timestamp": "2024-03-30T02:46:11.221993024Z", "value": 72},
{"timestamp": "2024-03-30T02:46:11.300134154Z", "value": 72},
{"timestamp": "2024-03-30T02:46:11.395764754Z", "value": 72},
{"timestamp": "2024-03-30T02:46:11.475601599Z", "value": 72},
{"timestamp": "2024-03-30T02:46:11.556346733Z", "value": 72},
{"timestamp": "2024-03-30T02:46:11.652221622Z", "value": 72},
{"timestamp": "2024-03-30T02:46:11.732900388Z", "value": 72},
{"timestamp": "2024-03-30T02:46:11.812838416Z", "value": 72},
{"timestamp": "2024-03-30T02:46:11.892831293Z", "value": 72},
{"timestamp": "2024-03-30T02:46:11.972682026Z", "value": 72},
{"timestamp": "2024-03-30T02:46:12.052177558Z", "value": 72},
{"timestamp": "2024-03-30T02:46:12.147705854Z", "value": 72},
{"timestamp": "2024-03-30T02:46:12.229125549Z", "value": 72},
{"timestamp": "2024-03-30T02:46:12.307920376Z", "value": 72},
{"timestamp": "2024-03-30T02:46:12.403859201Z", "value": 72},
{"timestamp": "2024-03-30T02:46:12.484408495Z", "value": 72},
{"timestamp": "2024-03-30T02:46:12.563733179Z", "value": 72},
{"timestamp": "2024-03-30T02:46:12.644543625Z", "value": 72},
{"timestamp": "2024-03-30T02:46:12.724071733Z", "value": 72},
{"timestamp": "2024-03-30T02:46:12.804278754Z", "value": 72},
{"timestamp": "2024-03-30T02:46:12.899751626Z", "value": 72},
{"timestamp": "2024-03-30T02:46:12.982749276Z", "value": 72},
{"timestamp": "2024-03-30T02:46:13.060389509Z", "value": 72},
{"timestamp": "2024-03-30T02:46:13.140240978Z", "value": 72},
{"timestamp": "2024-03-30T02:46:13.220323614Z", "value": 72},
{"timestamp": "2024-03-30T02:46:13.300430284Z", "value": 72},
{"timestamp": "2024-03-30T02:46:13.381139738Z", "value": 72},
{"timestamp": "2024-03-30T02:46:13.460128581Z", "value": 72},
{"timestamp": "2024-03-30T02:46:13.543372215Z", "value": 72},
{"timestamp": "2024-03-30T02:46:13.620164062Z", "value": 72},
{"timestamp": "2024-03-30T02:46:13.700412972Z", "value": 72},
{"timestamp": "2024-03-30T02:46:13.78010316Z", "value": 72},
{"timestamp": "2024-03-30T02:46:13.860143493Z", "value": 72},
{"timestamp": "2024-03-30T02:46:13.940209682Z", "value": 72},
{"timestamp": "2024-03-30T02:46:14.020121439Z", "value": 72},
{"timestamp": "2024-03-30T02:46:14.104587091Z", "value": 72},
{"timestamp": "2024-03-30T02:46:14.180423193Z", "value": 72},
{"timestamp": "2024-03-30T02:46:14.260061157Z", "value": 72},
{"timestamp": "2024-03-30T02:46:14.340214802Z", "value": 72},
{"timestamp": "2024-03-30T02:46:14.420192287Z", "value": 72},
{"timestamp": "2024-03-30T02:46:14.500107243Z", "value": 72},
{"timestamp": "2024-03-30T02:46:14.580285657Z", "value": 72},
{"timestamp": "2024-03-30T02:46:14.662250825Z", "value": 72},
{"timestamp": "2024-03-30T02:46:14.742212342Z", "value": 72},
{"timestamp": "2024-03-30T02:46:14.820100767Z", "value": 72},
{"timestamp": "2024-03-30T02:46:14.900041548Z", "value": 72},
{"timestamp": "2024-03-30T02:46:14.980985786Z", "value": 72},
{"timestamp": "2024-03-30T02:46:15.060171525Z", "value": 72},
{"timestamp": "2024-03-30T02:46:15.140541875Z", "value": 72},
{"timestamp": "2024-03-30T02:46:15.223468165Z", "value": 72},
{"timestamp": "2024-03-30T02:46:15.30027662Z", "value": 72},
{"timestamp": "2024-03-30T02:46:15.395583124Z", "value": 72},
{"timestamp": "2024-03-30T02:46:15.476217762Z", "value": 72},
{"timestamp": "2024-03-30T02:46:15.556102702Z", "value": 72},
{"timestamp": "2024-03-30T02:46:15.651493846Z", "value": 72},
{"timestamp": "2024-03-30T02:46:15.731378051Z", "value": 72},
{"timestamp": "2024-03-30T02:46:15.812565458Z", "value": 72},
{"timestamp": "2024-03-30T02:46:15.892659551Z", "value": 72},
{"timestamp": "2024-03-30T02:46:15.972217835Z", "value": 72},
{"timestamp": "2024-03-30T02:46:16.052463896Z", "value": 72},
{"timestamp": "2024-03-30T02:46:16.147589087Z", "value": 72},
{"timestamp": "2024-03-30T02:46:16.231908084Z", "value": 72},
{"timestamp": "2024-03-30T02:46:16.308568699Z", "value": 72},
{"timestamp": "2024-03-30T02:46:16.405206757Z", "value": 72},
{"timestamp": "2024-03-30T02:46:16.48407048Z", "value": 72},
{"timestamp": "2024-03-30T02:46:16.563686652Z", "value": 72},
{"timestamp": "2024-03-30T02:46:16.644514314Z", "value": 72},
{"timestamp": "2024-03-30T02:46:16.723862678Z", "value": 72},
{"timestamp": "2024-03-30T02:46:16.803489794Z", "value": 72},
{"timestamp": "2024-03-30T02:46:16.899543851Z", "value": 72},
{"timestamp": "2024-03-30T02:46:16.980202553Z", "value": 72},
{"timestamp": "2024-03-30T02:46:17.060020741Z", "value": 72},
{"timestamp": "2024-03-30T02:46:17.140332403Z", "value": 72},
{"timestamp": "2024-03-30T02:46:17.220003327Z", "value": 72},
{"timestamp": "2024-03-30T02:46:17.299913996Z", "value": 72},
{"timestamp": "2024-03-30T02:46:17.395498228Z", "value": 72},
{"timestamp": "2024-03-30T02:46:17.480658282Z", "value": 72},
{"timestamp": "2024-03-30T02:46:17.556291439Z", "value": 72},
{"timestamp": "2024-03-30T02:46:17.651652023Z", "value": 72},
{"timestamp": "2024-03-30T02:46:17.732617349Z", "value": 72},
{"timestamp": "2024-03-30T02:46:17.812131697Z", "value": 72},
{"timestamp": "2024-03-30T02:46:17.892303422Z", "value": 72},
{"timestamp": "2024-03-30T02:46:17.972609644Z", "value": 72},
{"timestamp": "2024-03-30T02:46:18.05444246Z", "value": 72},
{"timestamp": "2024-03-30T02:46:18.132226149Z", "value": 72},
{"timestamp": "2024-03-30T02:46:18.211959889Z", "value": 72},
{"timestamp": "2024-03-30T02:46:18.292061758Z", "value": 72},
{"timestamp": "2024-03-30T02:46:18.372080651Z", "value": 72},
{"timestamp": "2024-03-30T02:46:18.452073079Z", "value": 72},
{"timestamp": "2024-03-30T02:46:18.531940388Z", "value": 72},
{"timestamp": "2024-03-30T02:46:18.614346965Z", "value": 72},
{"timestamp": "2024-03-30T02:46:18.692533599Z", "value": 72},
{"timestamp": "2024-03-30T02:46:18.772519627Z", "value": 72},
{"timestamp": "2024-03-30T02:46:18.852130487Z", "value": 72},
{"timestamp": "2024-03-30T02:46:18.932391077Z", "value": 72},
{"timestamp": "2024-03-30T02:46:19.012030641Z", "value": 72},
{"timestamp": "2024-03-30T02:46:19.092087102Z", "value": 72},
{"timestamp": "2024-03-30T02:46:19.17871711Z", "value": 72},
{"timestamp": "2024-03-30T02:46:19.253125689Z", "value": 72},
{"timestamp": "2024-03-30T02:46:19.332018948Z", "value": 72},
{"timestamp": "2024-03-30T02:46:19.412653426Z", "value": 72},
{"timestamp": "2024-03-30T02:46:19.491667293Z", "value": 72},
{"timestamp": "2024-03-30T02:46:19.573616013Z", "value": 72},
{"timestamp": "2024-03-30T02:46:19.654228027Z", "value": 72},
{"timestamp": "2024-03-30T02:46:19.735671498Z", "value": 72},
{"timestamp": "2024-03-30T02:46:19.812145233Z", "value": 72},
{"timestamp": "2024-03-30T02:46:19.892465758Z", "value": 72},
{"timestamp": "2024-03-30T02:46:19.972282123Z", "value": 72},
{"timestamp": "2024-03-30T02:46:20.051816887Z", "value": 72},
{"timestamp": "2024-03-30T02:46:20.147375135Z", "value": 72},
{"timestamp": "2024-03-30T02:46:20.227785708Z", "value": 72},
{"timestamp": "2024-03-30T02:46:20.310271741Z", "value": 72},
{"timestamp": "2024-03-30T02:46:20.403481665Z", "value": 72},
{"timestamp": "2024-03-30T02:46:20.483803087Z", "value": 72},
{"timestamp": "2024-03-30T02:46:20.564185372Z", "value": 72},
{"timestamp": "2024-03-30T02:46:20.644334121Z", "value": 72},
{"timestamp": "2024-03-30T02:46:20.724009109Z", "value": 72},
{"timestamp": "2024-03-30T02:46:20.804273379Z", "value": 72},
{"timestamp": "2024-03-30T02:46:20.902870224Z", "value": 72},
{"timestamp": "2024-03-30T02:46:20.979980152Z", "value": 72},
{"timestamp": "2024-03-30T02:46:21.059872836Z", "value": 72},
{"timestamp": "2024-03-30T02:46:21.139754801Z", "value": 72},
{"timestamp": "2024-03-30T02:46:21.219828894Z", "value": 72},
{"timestamp": "2024-03-30T02:46:21.299994539Z", "value": 72},
{"timestamp": "2024-03-30T02:46:21.395542771Z", "value": 72},
{"timestamp": "2024-03-30T02:46:21.478953606Z", "value": 72},
{"timestamp": "2024-03-30T02:46:21.556678479Z", "value": 72},
{"timestamp": "2024-03-30T02:46:21.651354133Z", "value": 72},
{"timestamp": "2024-03-30T02:46:21.73226874Z", "value": 72},
{"timestamp": "2024-03-30T02:46:21.811935568Z", "value": 72},
{"timestamp": "2024-03-30T02:46:21.907374232Z", "value": 72},
{"timestamp": "2024-03-30T02:46:21.987741637Z", "value": 72},
{"timestamp": "2024-03-30T02:46:22.071111512Z", "value": 72},
{"timestamp": "2024-03-30T02:46:22.148071455Z", "value": 72},
{"timestamp": "2024-03-30T02:46:22.227730539Z", "value": 72},
{"timestamp": "2024-03-30T02:46:22.307849976Z", "value": 72},
{"timestamp": "2024-03-30T02:46:22.404224322Z", "value": 72},
{"timestamp": "2024-03-30T02:46:22.48482248Z", "value": 72},
{"timestamp": "2024-03-30T02:46:22.565807262Z", "value": 72},
{"timestamp": "2024-03-30T02:46:22.645062922Z", "value": 72},
{"timestamp": "2024-03-30T02:46:22.72384466Z", "value": 72},
{"timestamp": "2024-03-30T02:46:22.803942465Z", "value": 72},
{"timestamp": "2024-03-30T02:46:22.900074346Z", "value": 72},
{"timestamp": "2024-03-30T02:46:22.980700184Z", "value": 72},
{"timestamp": "2024-03-30T02:46:23.060087812Z", "value": 72},
{"timestamp": "2024-03-30T02:46:23.140044272Z", "value": 72},
{"timestamp": "2024-03-30T02:46:23.221120479Z", "value": 72},
{"timestamp": "2024-03-30T02:46:23.299395049Z", "value": 72},
{"timestamp": "2024-03-30T02:46:23.379717782Z", "value": 72},
{"timestamp": "2024-03-30T02:46:23.459888803Z", "value": 72},
{"timestamp": "2024-03-30T02:46:23.539834832Z", "value": 72},
{"timestamp": "2024-03-30T02:46:23.619645756Z", "value": 72},
{"timestamp": "2024-03-30T02:46:23.699804521Z", "value": 72},
{"timestamp": "2024-03-30T02:46:23.781804505Z", "value": 72},
{"timestamp": "2024-03-30T02:46:23.860069859Z", "value": 72},
{"timestamp": "2024-03-30T02:46:23.940203888Z", "value": 72},
{"timestamp": "2024-03-30T02:46:24.019579004Z", "value": 72},
{"timestamp": "2024-03-30T02:46:24.100015113Z", "value": 72},
{"timestamp": "2024-03-30T02:46:24.17979055Z", "value": 72},
{"timestamp": "2024-03-30T02:46:24.259899938Z", "value": 72},
{"timestamp": "2024-03-30T02:46:24.340010575Z", "value": 72},
{"timestamp": "2024-03-30T02:46:24.419902812Z", "value": 72},
{"timestamp": "2024-03-30T02:46:24.499875721Z", "value": 72},
{"timestamp": "2024-03-30T02:46:24.579740757Z", "value": 72},
{"timestamp": "2024-03-30T02:46:24.659767234Z", "value": 72},
{"timestamp": "2024-03-30T02:46:24.739299886Z", "value": 72},
{"timestamp": "2024-03-30T02:46:24.819767707Z", "value": 72},
{"timestamp": "2024-03-30T02:46:24.901891116Z", "value": 72},
{"timestamp": "2024-03-30T02:46:24.979911669Z", "value": 72},
{"timestamp": "2024-03-30T02:46:25.05997613Z", "value": 72},
{"timestamp": "2024-03-30T02:46:25.14051176Z", "value": 72},
{"timestamp": "2024-03-30T02:46:25.219854715Z", "value": 72},
{"timestamp": "2024-03-30T02:46:25.299752552Z", "value": 72},
{"timestamp": "2024-03-30T02:46:25.394866703Z", "value": 72},
{"timestamp": "2024-03-30T02:46:25.477778497Z", "value": 72},
{"timestamp": "2024-03-30T02:46:25.556278891Z", "value": 72},
{"timestamp": "2024-03-30T02:46:25.651828147Z", "value": 72},
{"timestamp": "2024-03-30T02:46:25.73176304Z", "value": 72},
{"timestamp": "2024-03-30T02:46:25.811699404Z", "value": 72},
{"timestamp": "2024-03-30T02:46:25.892140218Z", "value": 72},
{"timestamp": "2024-03-30T02:46:25.972144198Z", "value": 72},
{"timestamp": "2024-03-30T02:46:26.060894627Z", "value": 72},
{"timestamp": "2024-03-30T02:46:26.147707547Z", "value": 72},
{"timestamp": "2024-03-30T02:46:26.227794792Z", "value": 72},
{"timestamp": "2024-03-30T02:46:26.307715893Z", "value": 72},
{"timestamp": "2024-03-30T02:46:26.403232445Z", "value": 72},
{"timestamp": "2024-03-30T02:46:26.483587818Z", "value": 72},
{"timestamp": "2024-03-30T02:46:26.563678519Z", "value": 72},
{"timestamp": "2024-03-30T02:46:26.645640967Z", "value": 72},
{"timestamp": "2024-03-30T02:46:26.723691408Z", "value": 72},
{"timestamp": "2024-03-30T02:46:26.803624221Z", "value": 72},
{"timestamp": "2024-03-30T02:46:26.899158661Z", "value": 72},
{"timestamp": "2024-03-30T02:46:26.980115603Z", "value": 72},
{"timestamp": "2024-03-30T02:46:27.059864544Z", "value": 72},
{"timestamp": "2024-03-30T02:46:27.140025933Z", "value": 72},
{"timestamp": "2024-03-30T02:46:27.222073885Z", "value": 72},
{"timestamp": "2024-03-30T02:46:27.299836294Z", "value": 72},
{"timestamp": "2024-03-30T02:46:27.39678264Z", "value": 72},
{"timestamp": "2024-03-30T02:46:27.47716371Z", "value": 72},
{"timestamp": "2024-03-30T02:46:27.555210983Z", "value": 72},
{"timestamp": "2024-03-30T02:46:27.635584372Z", "value": 72},
{"timestamp": "2024-03-30T02:46:27.7174633Z", "value": 72},
{"timestamp": "2024-03-30T02:46:27.795516238Z", "value": 72},
{"timestamp": "2024-03-30T02:46:27.891631895Z", "value": 72},
{"timestamp": "2024-03-30T02:46:27.971844804Z", "value": 72},
{"timestamp": "2024-03-30T02:46:28.051720944Z", "value": 72},
{"timestamp": "2024-03-30T02:46:28.131764605Z", "value": 72},
{"timestamp": "2024-03-30T02:46:28.211586345Z", "value": 72},
{"timestamp": "2024-03-30T02:46:28.291788118Z", "value": 72},
{"timestamp": "2024-03-30T02:46:28.374680424Z", "value": 72},
{"timestamp": "2024-03-30T02:46:28.451978512Z", "value": 72},
{"timestamp": "2024-03-30T02:46:28.531680284Z", "value": 72},
{"timestamp": "2024-03-30T02:46:28.61227249Z", "value": 72},
{"timestamp": "2024-03-30T02:46:28.69278684Z", "value": 72},
{"timestamp": "2024-03-30T02:46:28.771489954Z", "value": 72},
{"timestamp": "2024-03-30T02:46:28.851682223Z", "value": 72},
{"timestamp": "2024-03-30T02:46:28.932990014Z", "value": 72},
{"timestamp": "2024-03-30T02:46:29.011986345Z", "value": 72},
{"timestamp": "2024-03-30T02:46:29.091506261Z", "value": 72},
{"timestamp": "2024-03-30T02:46:29.171528833Z", "value": 72},
{"timestamp": "2024-03-30T02:46:29.251531758Z", "value": 72},
{"timestamp": "2024-03-30T02:46:29.331559067Z", "value": 72},
{"timestamp": "2024-03-30T02:46:29.411568424Z", "value": 72},
{"timestamp": "2024-03-30T02:46:29.493120695Z", "value": 72},
{"timestamp": "2024-03-30T02:46:29.571242944Z", "value": 72},
{"timestamp": "2024-03-30T02:46:29.65163467Z", "value": 72},
{"timestamp": "2024-03-30T02:46:29.732849917Z", "value": 72},
{"timestamp": "2024-03-30T02:46:29.827161634Z", "value": 72},
{"timestamp": "2024-03-30T02:46:29.907489264Z", "value": 72},
{"timestamp": "2024-03-30T02:46:29.987496092Z", "value": 72},
{"timestamp": "2024-03-30T02:46:30.068556171Z", "value": 72},
{"timestamp": "2024-03-30T02:46:30.147673174Z", "value": 72},
{"timestamp": "2024-03-30T02:46:30.228013891Z", "value": 72},
{"timestamp": "2024-03-30T02:46:30.307649135Z", "value": 72},
{"timestamp": "2024-03-30T02:46:30.402985879Z", "value": 72},
{"timestamp": "2024-03-30T02:46:30.484136198Z", "value": 72},
{"timestamp": "2024-03-30T02:46:30.565683541Z", "value": 72},
{"timestamp": "2024-03-30T02:46:30.645280353Z", "value": 72},
{"timestamp": "2024-03-30T02:46:30.723565611Z", "value": 72},
{"timestamp": "2024-03-30T02:46:30.803001206Z", "value": 72},
{"timestamp": "2024-03-30T02:46:30.899146271Z", "value": 72},
{"timestamp": "2024-03-30T02:46:30.979463437Z", "value": 72},
{"timestamp": "2024-03-30T02:46:31.059770714Z", "value": 72},
{"timestamp": "2024-03-30T02:46:31.14074644Z", "value": 72},
{"timestamp": "2024-03-30T02:46:31.220529621Z", "value": 72},
{"timestamp": "2024-03-30T02:46:31.300046976Z", "value": 72},
{"timestamp": "2024-03-30T02:46:31.395159016Z", "value": 72},
{"timestamp": "2024-03-30T02:46:31.475670741Z", "value": 72},
{"timestamp": "2024-03-30T02:46:31.555799394Z", "value": 72},
{"timestamp": "2024-03-30T02:46:31.651405418Z", "value": 72},
{"timestamp": "2024-03-30T02:46:31.73111663Z", "value": 72},
{"timestamp": "2024-03-30T02:46:31.811246083Z", "value": 72},
{"timestamp": "2024-03-30T02:46:31.906820139Z", "value": 72},
{"timestamp": "2024-03-30T02:46:31.988374651Z", "value": 72},
{"timestamp": "2024-03-30T02:46:32.068427751Z", "value": 72},
{"timestamp": "2024-03-30T02:46:32.147078994Z", "value": 72},
{"timestamp": "2024-03-30T02:46:32.227162079Z", "value": 72},
{"timestamp": "2024-03-30T02:46:32.307886636Z", "value": 72},
{"timestamp": "2024-03-30T02:46:32.40295858Z", "value": 72},
{"timestamp": "2024-03-30T02:46:32.48525338Z", "value": 72},
{"timestamp": "2024-03-30T02:46:32.563496462Z", "value": 72},
{"timestamp": "2024-03-30T02:46:32.643788507Z", "value": 72},
{"timestamp": "2024-03-30T02:46:32.723515335Z", "value": 72},
{"timestamp": "2024-03-30T02:46:32.803333524Z", "value": 72},
{"timestamp": "2024-03-30T02:46:32.903268195Z", "value": 72},
{"timestamp": "2024-03-30T02:46:32.979570313Z", "value": 72},
{"timestamp": "2024-03-30T02:46:33.059470294Z", "value": 72},
{"timestamp": "2024-03-30T02:46:33.139498435Z", "value": 72},
{"timestamp": "2024-03-30T02:46:33.220147952Z", "value": 72},
{"timestamp": "2024-03-30T02:46:33.299509532Z", "value": 72},
{"timestamp": "2024-03-30T02:46:33.379425864Z", "value": 72},
{"timestamp": "2024-03-30T02:46:33.46247561Z", "value": 72},
{"timestamp": "2024-03-30T02:46:33.539568578Z", "value": 72},
{"timestamp": "2024-03-30T02:46:33.619436558Z", "value": 72},
{"timestamp": "2024-03-30T02:46:33.699448795Z", "value": 72},
{"timestamp": "2024-03-30T02:46:33.779466696Z", "value": 72},
{"timestamp": "2024-03-30T02:46:33.85934114Z", "value": 72},
{"timestamp": "2024-03-30T02:46:33.939808674Z", "value": 72},
{"timestamp": "2024-03-30T02:46:34.020790352Z", "value": 72},
{"timestamp": "2024-03-30T02:46:34.099472698Z", "value": 72},
{"timestamp": "2024-03-30T02:46:34.179561735Z", "value": 72},
{"timestamp": "2024-03-30T02:46:34.259657716Z", "value": 72},
{"timestamp": "2024-03-30T02:46:34.339446528Z", "value": 72},
{"timestamp": "2024-03-30T02:46:34.419780877Z", "value": 72},
{"timestamp": "2024-03-30T02:46:34.499437337Z", "value": 72},
{"timestamp": "2024-03-30T02:46:34.582137067Z", "value": 72},
{"timestamp": "2024-03-30T02:46:34.659604915Z", "value": 72},
{"timestamp": "2024-03-30T02:46:34.739227551Z", "value": 72},
{"timestamp": "2024-03-30T02:46:34.819266124Z", "value": 72},
{"timestamp": "2024-03-30T02:46:34.899496569Z", "value": 72},
{"timestamp": "2024-03-30T02:46:34.979375461Z", "value": 72},
{"timestamp": "2024-03-30T02:46:35.059289682Z", "value": 72},
{"timestamp": "2024-03-30T02:46:35.143723302Z", "value": 72},
{"timestamp": "2024-03-30T02:46:35.219541227Z", "value": 72},
{"timestamp": "2024-03-30T02:46:35.299415256Z", "value": 72},
{"timestamp": "2024-03-30T02:46:35.39492784Z", "value": 72},
{"timestamp": "2024-03-30T02:46:35.475269069Z", "value": 72},
{"timestamp": "2024-03-30T02:46:35.555339834Z", "value": 72},
{"timestamp": "2024-03-30T02:46:35.650876353Z", "value": 72},
{"timestamp": "2024-03-30T02:46:35.734469812Z", "value": 72},
{"timestamp": "2024-03-30T02:46:35.812588862Z", "value": 72},
{"timestamp": "2024-03-30T02:46:35.906329411Z", "value": 72},
{"timestamp": "2024-03-30T02:46:35.98790917Z", "value": 72},
{"timestamp": "2024-03-30T02:46:36.067720414Z", "value": 72},
{"timestamp": "2024-03-30T02:46:36.147737995Z", "value": 72},
{"timestamp": "2024-03-30T02:46:36.227280439Z", "value": 72},
{"timestamp": "2024-03-30T02:46:36.307553988Z", "value": 72},
{"timestamp": "2024-03-30T02:46:36.402891339Z", "value": 72},
{"timestamp": "2024-03-30T02:46:36.483404377Z", "value": 72},
{"timestamp": "2024-03-30T02:46:36.563917734Z", "value": 72},
{"timestamp": "2024-03-30T02:46:36.643442386Z", "value": 72},
{"timestamp": "2024-03-30T02:46:36.723200318Z", "value": 72},
{"timestamp": "2024-03-30T02:46:36.803399563Z", "value": 72},
{"timestamp": "2024-03-30T02:46:36.900544214Z", "value": 72},
{"timestamp": "2024-03-30T02:46:36.979408097Z", "value": 72},
{"timestamp": "2024-03-30T02:46:37.059188141Z", "value": 72},
{"timestamp": "2024-03-30T02:46:37.139606394Z", "value": 72},
{"timestamp": "2024-03-30T02:46:37.219108678Z", "value": 72},
{"timestamp": "2024-03-30T02:46:37.299549075Z", "value": 72},
{"timestamp": "2024-03-30T02:46:37.395139611Z", "value": 72},
{"timestamp": "2024-03-30T02:46:37.47856395Z", "value": 72},
{"timestamp": "2024-03-30T02:46:37.555489845Z", "value": 72},
{"timestamp": "2024-03-30T02:46:37.65131987Z", "value": 72},
{"timestamp": "2024-03-30T02:46:37.731382218Z", "value": 72},
{"timestamp": "2024-03-30T02:46:37.811427479Z", "value": 72},
{"timestamp": "2024-03-30T02:46:37.906896159Z", "value": 72},
{"timestamp": "2024-03-30T02:46:37.989776273Z", "value": 72},
{"timestamp": "2024-03-30T02:46:38.06790681Z", "value": 72},
{"timestamp": "2024-03-30T02:46:38.147347429Z", "value": 72},
{"timestamp": "2024-03-30T02:46:38.227286962Z", "value": 72},
{"timestamp": "2024-03-30T02:46:38.306746238Z", "value": 72},
{"timestamp": "2024-03-30T02:46:38.387259467Z", "value": 72},
{"timestamp": "2024-03-30T02:46:38.467613848Z", "value": 72},
{"timestamp": "2024-03-30T02:46:38.547119556Z", "value": 72},
{"timestamp": "2024-03-30T02:46:38.629377877Z", "value": 72},
{"timestamp": "2024-03-30T02:46:38.708040447Z", "value": 72},
{"timestamp": "2024-03-30T02:46:38.78730289Z", "value": 72},
{"timestamp": "2024-03-30T02:46:38.867205975Z", "value": 72},
{"timestamp": "2024-03-30T02:46:38.947370692Z", "value": 72},
{"timestamp": "2024-03-30T02:46:39.027110896Z", "value": 72},
{"timestamp": "2024-03-30T02:46:39.107228796Z", "value": 72},
{"timestamp": "2024-03-30T02:46:39.190987856Z", "value": 72},
{"timestamp": "2024-03-30T02:46:39.26736495Z", "value": 72},
{"timestamp": "2024-03-30T02:46:39.347029858Z", "value": 72},
{"timestamp": "2024-03-30T02:46:39.426986414Z", "value": 72},
{"timestamp": "2024-03-30T02:46:39.507767292Z", "value": 72},
{"timestamp": "2024-03-30T02:46:39.587257736Z", "value": 72},
{"timestamp": "2024-03-30T02:46:39.667290709Z", "value": 72},
{"timestamp": "2024-03-30T02:46:39.747507106Z", "value": 72},
{"timestamp": "2024-03-30T02:46:39.827710479Z", "value": 72},
{"timestamp": "2024-03-30T02:46:39.907118458Z", "value": 72},
{"timestamp": "2024-03-30T02:46:39.987233703Z", "value": 72},
{"timestamp": "2024-03-30T02:46:40.069067799Z", "value": 72},
{"timestamp": "2024-03-30T02:46:40.147200096Z", "value": 72},
{"timestamp": "2024-03-30T02:46:40.227096076Z", "value": 72},
{"timestamp": "2024-03-30T02:46:40.311900001Z", "value": 72},
{"timestamp": "2024-03-30T02:46:40.403073154Z", "value": 72},
{"timestamp": "2024-03-30T02:46:40.483427503Z", "value": 72},
{"timestamp": "2024-03-30T02:46:40.564548669Z", "value": 72},
{"timestamp": "2024-03-30T02:46:40.643440008Z", "value": 72},
{"timestamp": "2024-03-30T02:46:40.723381013Z", "value": 72},
{"timestamp": "2024-03-30T02:46:40.803223201Z", "value": 72},
{"timestamp": "2024-03-30T02:46:40.901403245Z", "value": 72},
{"timestamp": "2024-03-30T02:46:40.980064056Z", "value": 72},
{"timestamp": "2024-03-30T02:46:41.059308419Z", "value": 72},
{"timestamp": "2024-03-30T02:46:41.139572656Z", "value": 72},
{"timestamp": "2024-03-30T02:46:41.219126044Z", "value": 72},
{"timestamp": "2024-03-30T02:46:41.299125928Z", "value": 72},
{"timestamp": "2024-03-30T02:46:41.394799792Z", "value": 72},
{"timestamp": "2024-03-30T02:46:41.476463744Z", "value": 72},
{"timestamp": "2024-03-30T02:46:41.55488209Z", "value": 72},
{"timestamp": "2024-03-30T02:46:41.65062037Z", "value": 72},
{"timestamp": "2024-03-30T02:46:41.730980063Z", "value": 72},
{"timestamp": "2024-03-30T02:46:41.811700941Z", "value": 72},
{"timestamp": "2024-03-30T02:46:41.906431795Z", "value": 72},
{"timestamp": "2024-03-30T02:46:41.988098915Z", "value": 72},
{"timestamp": "2024-03-30T02:46:42.070826932Z", "value": 72},
{"timestamp": "2024-03-30T02:46:42.147534363Z", "value": 72},
{"timestamp": "2024-03-30T02:46:42.238938236Z", "value": 72},
{"timestamp": "2024-03-30T02:46:42.32239163Z", "value": 72},
{"timestamp": "2024-03-30T02:46:42.40283942Z", "value": 72},
{"timestamp": "2024-03-30T02:46:42.483202153Z", "value": 72},
{"timestamp": "2024-03-30T02:46:42.563110805Z", "value": 72},
{"timestamp": "2024-03-30T02:46:42.645143525Z", "value": 72},
{"timestamp": "2024-03-30T02:46:42.722676878Z", "value": 72},
{"timestamp": "2024-03-30T02:46:42.803360539Z", "value": 72},
{"timestamp": "2024-03-30T02:46:42.89914346Z", "value": 72},
{"timestamp": "2024-03-30T02:46:42.980637331Z", "value": 72},
{"timestamp": "2024-03-30T02:46:43.059642334Z", "value": 72},
{"timestamp": "2024-03-30T02:46:43.139255465Z", "value": 72},
{"timestamp": "2024-03-30T02:46:43.221026553Z", "value": 72},
{"timestamp": "2024-03-30T02:46:43.299265123Z", "value": 72},
{"timestamp": "2024-03-30T02:46:43.379703984Z", "value": 72},
{"timestamp": "2024-03-30T02:46:43.459124955Z", "value": 72},
{"timestamp": "2024-03-30T02:46:43.539206216Z", "value": 72},
{"timestamp": "2024-03-30T02:46:43.619142869Z", "value": 72},
{"timestamp": "2024-03-30T02:46:43.699257153Z", "value": 72},
{"timestamp": "2024-03-30T02:46:43.780315728Z", "value": 72},
{"timestamp": "2024-03-30T02:46:43.859088282Z", "value": 72},
{"timestamp": "2024-03-30T02:46:43.939640776Z", "value": 72},
{"timestamp": "2024-03-30T02:46:44.079869758Z", "value": 72},
{"timestamp": "2024-03-30T02:46:44.162551567Z", "value": 72},
{"timestamp": "2024-03-30T02:46:44.243558046Z", "value": 72},
{"timestamp": "2024-03-30T02:46:44.323446218Z", "value": 72},
{"timestamp": "2024-03-30T02:46:44.403471702Z", "value": 72},
{"timestamp": "2024-03-30T02:46:44.483905572Z", "value": 72},
{"timestamp": "2024-03-30T02:46:44.563465168Z", "value": 72},
{"timestamp": "2024-03-30T02:46:44.643141756Z", "value": 72},
{"timestamp": "2024-03-30T02:46:44.722731751Z", "value": 72},
{"timestamp": "2024-03-30T02:46:44.803575733Z", "value": 72},
{"timestamp": "2024-03-30T02:46:44.883100385Z", "value": 72},
{"timestamp": "2024-03-30T02:46:44.96534421Z", "value": 72},
{"timestamp": "2024-03-30T02:46:45.042661593Z", "value": 72},
{"timestamp": "2024-03-30T02:46:45.123536167Z", "value": 72},
{"timestamp": "2024-03-30T02:46:45.203092947Z", "value": 72},
{"timestamp": "2024-03-30T02:46:45.283029152Z", "value": 72},
{"timestamp": "2024-03-30T02:46:45.378650984Z", "value": 72},
{"timestamp": "2024-03-30T02:46:45.459665238Z", "value": 72},
{"timestamp": "2024-03-30T02:46:45.541782758Z", "value": 72},
{"timestamp": "2024-03-30T02:46:45.634622889Z", "value": 72},
{"timestamp": "2024-03-30T02:46:45.714644406Z", "value": 72},
{"timestamp": "2024-03-30T02:46:45.795147235Z", "value": 72},
{"timestamp": "2024-03-30T02:46:45.89032705Z", "value": 72},
{"timestamp": "2024-03-30T02:46:45.971087416Z", "value": 72},
{"timestamp": "2024-03-30T02:46:46.050940741Z", "value": 72},
{"timestamp": "2024-03-30T02:46:46.150335987Z", "value": 72},
{"timestamp": "2024-03-30T02:46:46.227094138Z", "value": 72},
{"timestamp": "2024-03-30T02:46:46.306832806Z", "value": 72},
{"timestamp": "2024-03-30T02:46:46.40245675Z", "value": 72},
{"timestamp": "2024-03-30T02:46:46.482759707Z", "value": 72},
{"timestamp": "2024-03-30T02:46:46.562955688Z", "value": 72},
{"timestamp": "2024-03-30T02:46:46.643241013Z", "value": 72},
{"timestamp": "2024-03-30T02:46:46.723391554Z", "value": 72},
{"timestamp": "2024-03-30T02:46:46.803052366Z", "value": 72},
{"timestamp": "2024-03-30T02:46:46.898091573Z", "value": 72},
{"timestamp": "2024-03-30T02:46:46.978401282Z", "value": 72},
{"timestamp": "2024-03-30T02:46:47.058877007Z", "value": 72},
{"timestamp": "2024-03-30T02:46:47.139692157Z", "value": 72},
{"timestamp": "2024-03-30T02:46:47.220739531Z", "value": 72},
{"timestamp": "2024-03-30T02:46:47.298900181Z", "value": 72},
{"timestamp": "2024-03-30T02:46:47.394826717Z", "value": 72},
{"timestamp": "2024-03-30T02:46:47.475534315Z", "value": 72},
{"timestamp": "2024-03-30T02:46:47.555497623Z", "value": 72},
{"timestamp": "2024-03-30T02:46:47.650739935Z", "value": 72},
{"timestamp": "2024-03-30T02:46:47.730403883Z", "value": 72},
{"timestamp": "2024-03-30T02:46:47.81345782Z", "value": 72},
{"timestamp": "2024-03-30T02:46:47.90650592Z", "value": 72},
{"timestamp": "2024-03-30T02:46:47.98626414Z", "value": 72},
{"timestamp": "2024-03-30T02:46:48.069134366Z", "value": 72},
{"timestamp": "2024-03-30T02:46:48.14701719Z", "value": 72},
{"timestamp": "2024-03-30T02:46:48.226890003Z", "value": 72},
{"timestamp": "2024-03-30T02:46:48.307581216Z", "value": 72},
{"timestamp": "2024-03-30T02:46:48.389315728Z", "value": 72},
{"timestamp": "2024-03-30T02:46:48.467061048Z", "value": 72},
{"timestamp": "2024-03-30T02:46:48.546979493Z", "value": 72},
{"timestamp": "2024-03-30T02:46:48.627316018Z", "value": 72},
{"timestamp": "2024-03-30T02:46:48.709833379Z", "value": 72},
{"timestamp": "2024-03-30T02:46:48.787177419Z", "value": 72},
{"timestamp": "2024-03-30T02:46:48.868028409Z", "value": 72},
{"timestamp": "2024-03-30T02:46:48.950238377Z", "value": 72},
{"timestamp": "2024-03-30T02:46:49.027535217Z", "value": 72},
{"timestamp": "2024-03-30T02:46:49.106455995Z", "value": 72},
{"timestamp": "2024-03-30T02:46:49.186779016Z", "value": 72},
{"timestamp": "2024-03-30T02:46:49.266971125Z", "value": 72},
{"timestamp": "2024-03-30T02:46:49.346656289Z", "value": 72},
{"timestamp": "2024-03-30T02:46:49.42685627Z", "value": 72},
{"timestamp": "2024-03-30T02:46:49.508667198Z", "value": 72},
{"timestamp": "2024-03-30T02:46:49.587940905Z", "value": 72},
{"timestamp": "2024-03-30T02:46:49.666906548Z", "value": 72},
{"timestamp": "2024-03-30T02:46:49.746835136Z", "value": 72},
{"timestamp": "2024-03-30T02:46:49.827600782Z", "value": 72},
{"timestamp": "2024-03-30T02:46:49.90710025Z", "value": 72},
{"timestamp": "2024-03-30T02:46:49.986366533Z", "value": 72},
{"timestamp": "2024-03-30T02:46:50.075189697Z", "value": 72},
{"timestamp": "2024-03-30T02:46:50.16239961Z", "value": 72},
{"timestamp": "2024-03-30T02:46:50.244355306Z", "value": 72},
{"timestamp": "2024-03-30T02:46:50.323438005Z", "value": 72},
{"timestamp": "2024-03-30T02:46:50.402658432Z", "value": 72},
{"timestamp": "2024-03-30T02:46:50.483297709Z", "value": 72},
{"timestamp": "2024-03-30T02:46:50.563458522Z", "value": 72},
{"timestamp": "2024-03-30T02:46:50.648971728Z", "value": 72},
{"timestamp": "2024-03-30T02:46:50.723204691Z", "value": 72},
{"timestamp": "2024-03-30T02:46:50.802640222Z", "value": 72},
{"timestamp": "2024-03-30T02:46:50.898178438Z", "value": 72},
{"timestamp": "2024-03-30T02:46:50.978302803Z", "value": 72},
{"timestamp": "2024-03-30T02:46:51.058223743Z", "value": 72},
{"timestamp": "2024-03-30T02:46:51.1386579Z", "value": 72},
{"timestamp": "2024-03-30T02:46:51.221179453Z", "value": 72},
{"timestamp": "2024-03-30T02:46:51.298562149Z", "value": 72},
{"timestamp": "2024-03-30T02:46:51.393771916Z", "value": 72},
{"timestamp": "2024-03-30T02:46:51.47435209Z", "value": 72},
{"timestamp": "2024-03-30T02:46:51.55439783Z", "value": 72},
{"timestamp": "2024-03-30T02:46:51.634738515Z", "value": 72},
{"timestamp": "2024-03-30T02:46:51.714384351Z", "value": 72},
{"timestamp": "2024-03-30T02:46:51.796761584Z", "value": 72},
{"timestamp": "2024-03-30T02:46:51.891175926Z", "value": 72},
{"timestamp": "2024-03-30T02:46:51.970512417Z", "value": 72},
{"timestamp": "2024-03-30T02:46:52.050399405Z", "value": 72},
{"timestamp": "2024-03-30T02:46:52.145720149Z", "value": 72},
{"timestamp": "2024-03-30T02:46:52.226256226Z", "value": 72},
{"timestamp": "2024-03-30T02:46:52.307393937Z", "value": 72},
{"timestamp": "2024-03-30T02:46:52.402470167Z", "value": 72},
{"timestamp": "2024-03-30T02:46:52.486699339Z", "value": 72},
{"timestamp": "2024-03-30T02:46:52.562730929Z", "value": 72},
{"timestamp": "2024-03-30T02:46:52.643378014Z", "value": 72},
{"timestamp": "2024-03-30T02:46:52.722758154Z", "value": 72},
{"timestamp": "2024-03-30T02:46:52.806002204Z", "value": 72},
{"timestamp": "2024-03-30T02:46:52.898581567Z", "value": 72},
{"timestamp": "2024-03-30T02:46:52.982857747Z", "value": 72},
{"timestamp": "2024-03-30T02:46:53.059173113Z", "value": 72},
{"timestamp": "2024-03-30T02:46:53.138590308Z", "value": 72},
{"timestamp": "2024-03-30T02:46:53.218652753Z", "value": 72},
{"timestamp": "2024-03-30T02:46:53.298748381Z", "value": 72},
{"timestamp": "2024-03-30T02:46:53.380848973Z", "value": 72},
{"timestamp": "2024-03-30T02:46:53.460351993Z", "value": 72},
{"timestamp": "2024-03-30T02:46:53.540056069Z", "value": 72},
{"timestamp": "2024-03-30T02:46:53.61935288Z", "value": 72},
{"timestamp": "2024-03-30T02:46:53.698545979Z", "value": 72},
{"timestamp": "2024-03-30T02:46:53.778763688Z", "value": 72},
{"timestamp": "2024-03-30T02:46:53.874271696Z", "value": 72},
{"timestamp": "2024-03-30T02:46:53.955142846Z", "value": 72},
{"timestamp": "2024-03-30T02:46:54.034397097Z", "value": 72},
{"timestamp": "2024-03-30T02:46:54.116509561Z", "value": 72},
{"timestamp": "2024-03-30T02:46:54.194937667Z", "value": 72},
{"timestamp": "2024-03-30T02:46:54.275232784Z", "value": 72},
{"timestamp": "2024-03-30T02:46:54.355132348Z", "value": 72},
{"timestamp": "2024-03-30T02:46:54.434623719Z", "value": 72},
{"timestamp": "2024-03-30T02:46:54.515194293Z", "value": 72},
{"timestamp": "2024-03-30T02:46:54.595245537Z", "value": 72},
{"timestamp": "2024-03-30T02:46:54.680842584Z", "value": 72},
{"timestamp": "2024-03-30T02:46:54.754410937Z", "value": 72},
{"timestamp": "2024-03-30T02:46:54.834579526Z", "value": 72},
{"timestamp": "2024-03-30T02:46:54.915037875Z", "value": 72},
{"timestamp": "2024-03-30T02:46:54.994906975Z", "value": 72},
{"timestamp": "2024-03-30T02:46:55.074941548Z", "value": 72},
{"timestamp": "2024-03-30T02:46:55.15516972Z", "value": 72},
{"timestamp": "2024-03-30T02:46:55.235750534Z", "value": 72},
{"timestamp": "2024-03-30T02:46:55.314971537Z", "value": 72},
{"timestamp": "2024-03-30T02:46:55.395576734Z", "value": 72},
{"timestamp": "2024-03-30T02:46:55.474809418Z", "value": 72},
{"timestamp": "2024-03-30T02:46:55.554059445Z", "value": 72},
{"timestamp": "2024-03-30T02:46:55.635360771Z", "value": 72},
{"timestamp": "2024-03-30T02:46:55.714982383Z", "value": 72},
{"timestamp": "2024-03-30T02:46:55.795935997Z", "value": 72},
{"timestamp": "2024-03-30T02:46:55.890713924Z", "value": 72},
{"timestamp": "2024-03-30T02:46:55.971318545Z", "value": 72},
{"timestamp": "2024-03-30T02:46:56.050634524Z", "value": 72},
{"timestamp": "2024-03-30T02:46:56.145891076Z", "value": 72},
{"timestamp": "2024-03-30T02:46:56.227317043Z", "value": 72},
{"timestamp": "2024-03-30T02:46:56.307178175Z", "value": 72},
{"timestamp": "2024-03-30T02:46:56.404189097Z", "value": 72},
{"timestamp": "2024-03-30T02:46:56.482799635Z", "value": 72},
{"timestamp": "2024-03-30T02:46:56.564459234Z", "value": 72},
{"timestamp": "2024-03-30T02:46:56.642297419Z", "value": 72},
{"timestamp": "2024-03-30T02:46:56.722975769Z", "value": 72},
{"timestamp": "2024-03-30T02:46:56.802700837Z", "value": 72},
{"timestamp": "2024-03-30T02:46:56.898069804Z", "value": 72},
{"timestamp": "2024-03-30T02:46:56.980630877Z", "value": 72},
{"timestamp": "2024-03-30T02:46:57.05867623Z", "value": 72},
{"timestamp": "2024-03-30T02:46:57.139174643Z", "value": 72},
{"timestamp": "2024-03-30T02:46:57.218324222Z", "value": 72},
{"timestamp": "2024-03-30T02:46:57.298429099Z", "value": 72},
{"timestamp": "2024-03-30T02:46:57.394435667Z", "value": 72},
{"timestamp": "2024-03-30T02:46:57.474691264Z", "value": 72},
{"timestamp": "2024-03-30T02:46:57.557023921Z", "value": 72},
{"timestamp": "2024-03-30T02:46:57.649525907Z", "value": 72},
{"timestamp": "2024-03-30T02:46:57.731195746Z", "value": 72},
{"timestamp": "2024-03-30T02:46:57.81548719Z", "value": 72},
{"timestamp": "2024-03-30T02:46:57.906146998Z", "value": 72},
{"timestamp": "2024-03-30T02:46:57.986506947Z", "value": 72},
{"timestamp": "2024-03-30T02:46:58.067312976Z", "value": 72},
{"timestamp": "2024-03-30T02:46:58.149546113Z", "value": 72},
{"timestamp": "2024-03-30T02:46:58.226527816Z", "value": 72},
{"timestamp": "2024-03-30T02:46:58.306742773Z", "value": 72},
{"timestamp": "2024-03-30T02:46:58.386515969Z", "value": 72},
{"timestamp": "2024-03-30T02:46:58.466488717Z", "value": 72},
{"timestamp": "2024-03-30T02:46:58.546594746Z", "value": 72},
{"timestamp": "2024-03-30T02:46:58.62653255Z", "value": 72},
{"timestamp": "2024-03-30T02:46:58.707797749Z", "value": 72},
{"timestamp": "2024-03-30T02:46:58.786580159Z", "value": 72},
{"timestamp": "2024-03-30T02:46:58.866704236Z", "value": 72},
{"timestamp": "2024-03-30T02:46:58.94646668Z", "value": 72},
{"timestamp": "2024-03-30T02:46:59.026502788Z", "value": 72},
{"timestamp": "2024-03-30T02:46:59.106382512Z", "value": 72},
{"timestamp": "2024-03-30T02:46:59.186410653Z", "value": 72},
{"timestamp": "2024-03-30T02:46:59.269619919Z", "value": 72},
{"timestamp": "2024-03-30T02:46:59.346689494Z", "value": 72},
{"timestamp": "2024-03-30T02:46:59.42646813Z", "value": 72},
{"timestamp": "2024-03-30T02:46:59.506437582Z", "value": 72},
{"timestamp": "2024-03-30T02:46:59.586529179Z", "value": 72},
{"timestamp": "2024-03-30T02:46:59.666567143Z", "value": 72},
{"timestamp": "2024-03-30T02:46:59.74659314Z", "value": 72},
{"timestamp": "2024-03-30T02:46:59.830437927Z", "value": 72},
{"timestamp": "2024-03-30T02:46:59.906365004Z", "value": 72},
{"timestamp": "2024-03-30T02:46:59.986834233Z", "value": 72},
{"timestamp": "2024-03-30T02:47:00.067875464Z", "value": 72},
{"timestamp": "2024-03-30T02:47:00.146914962Z", "value": 72},
{"timestamp": "2024-03-30T02:47:00.226309694Z", "value": 72},
{"timestamp": "2024-03-30T02:47:00.306369098Z", "value": 72},
{"timestamp": "2024-03-30T02:47:00.406088697Z", "value": 72},
{"timestamp": "2024-03-30T02:47:00.482706016Z", "value": 72},
{"timestamp": "2024-03-30T02:47:00.562545196Z", "value": 72},
{"timestamp": "2024-03-30T02:47:00.642962489Z", "value": 72},
{"timestamp": "2024-03-30T02:47:00.722864741Z", "value": 72},
{"timestamp": "2024-03-30T02:47:00.802706705Z", "value": 72},
{"timestamp": "2024-03-30T02:47:00.898100473Z", "value": 72},
{"timestamp": "2024-03-30T02:47:00.980525801Z", "value": 72},
{"timestamp": "2024-03-30T02:47:01.058207154Z", "value": 72},
{"timestamp": "2024-03-30T02:47:01.138668767Z", "value": 72},
{"timestamp": "2024-03-30T02:47:01.218271947Z", "value": 72},
{"timestamp": "2024-03-30T02:47:01.298316855Z", "value": 72},
{"timestamp": "2024-03-30T02:47:01.393780639Z", "value": 72},
{"timestamp": "2024-03-30T02:47:01.474314092Z", "value": 72},
{"timestamp": "2024-03-30T02:47:01.55522313Z", "value": 72},
{"timestamp": "2024-03-30T02:47:01.649687936Z", "value": 72},
{"timestamp": "2024-03-30T02:47:01.730245005Z", "value": 72},
{"timestamp": "2024-03-30T02:47:01.811083899Z", "value": 72},
{"timestamp": "2024-03-30T02:47:01.905823009Z", "value": 72},
{"timestamp": "2024-03-30T02:47:01.990146293Z", "value": 72},
{"timestamp": "2024-03-30T02:47:02.067401565Z", "value": 72},
{"timestamp": "2024-03-30T02:47:02.146348455Z", "value": 72},
{"timestamp": "2024-03-30T02:47:02.226136915Z", "value": 72},
{"timestamp": "2024-03-30T02:47:02.306282368Z", "value": 72},
{"timestamp": "2024-03-30T02:47:02.401368871Z", "value": 72},
{"timestamp": "2024-03-30T02:47:02.482385013Z", "value": 72},
{"timestamp": "2024-03-30T02:47:02.561817344Z", "value": 72},
{"timestamp": "2024-03-30T02:47:02.646708533Z", "value": 72},
{"timestamp": "2024-03-30T02:47:02.722235258Z", "value": 72},
{"timestamp": "2024-03-30T02:47:02.802018374Z", "value": 72},
{"timestamp": "2024-03-30T02:47:02.897809966Z", "value": 72},
{"timestamp": "2024-03-30T02:47:02.977854266Z", "value": 72},
{"timestamp": "2024-03-30T02:47:03.058052423Z", "value": 72},
{"timestamp": "2024-03-30T02:47:03.137737427Z", "value": 72},
{"timestamp": "2024-03-30T02:47:03.220603172Z", "value": 72},
{"timestamp": "2024-03-30T02:47:03.298841773Z", "value": 72},
{"timestamp": "2024-03-30T02:47:03.37868713Z", "value": 72},
{"timestamp": "2024-03-30T02:47:03.458807014Z", "value": 72},
{"timestamp": "2024-03-30T02:47:03.538398834Z", "value": 72},
{"timestamp": "2024-03-30T02:47:03.618294942Z", "value": 72},
{"timestamp": "2024-03-30T02:47:03.698687467Z", "value": 72},
{"timestamp": "2024-03-30T02:47:03.779465273Z", "value": 72},
{"timestamp": "2024-03-30T02:47:03.859440357Z", "value": 72},
{"timestamp": "2024-03-30T02:47:03.938596784Z", "value": 72},
{"timestamp": "2024-03-30T02:47:04.017667355Z", "value": 72},
{"timestamp": "2024-03-30T02:47:04.09839236Z", "value": 72},
{"timestamp": "2024-03-30T02:47:04.17781826Z", "value": 72},
{"timestamp": "2024-03-30T02:47:04.257743648Z", "value": 72},
{"timestamp": "2024-03-30T02:47:04.341543603Z", "value": 72},
{"timestamp": "2024-03-30T02:47:04.418489818Z", "value": 72},
{"timestamp": "2024-03-30T02:47:04.498272518Z", "value": 72},
{"timestamp": "2024-03-30T02:47:04.578361106Z", "value": 72},
{"timestamp": "2024-03-30T02:47:04.658174079Z", "value": 72},
{"timestamp": "2024-03-30T02:47:04.737747178Z", "value": 72},
{"timestamp": "2024-03-30T02:47:04.818576664Z", "value": 72},
{"timestamp": "2024-03-30T02:47:04.901002345Z", "value": 72},
{"timestamp": "2024-03-30T02:47:04.992293225Z", "value": 72},
{"timestamp": "2024-03-30T02:47:05.074147032Z", "value": 72},
{"timestamp": "2024-03-30T02:47:05.153863204Z", "value": 72},
{"timestamp": "2024-03-30T02:47:05.233755824Z", "value": 72},
{"timestamp": "2024-03-30T02:47:05.313797853Z", "value": 72},
{"timestamp": "2024-03-30T02:47:05.395167436Z", "value": 72},
{"timestamp": "2024-03-30T02:47:05.476882491Z", "value": 72},
{"timestamp": "2024-03-30T02:47:05.554746755Z", "value": 72},
{"timestamp": "2024-03-30T02:47:05.64957153Z", "value": 72},
{"timestamp": "2024-03-30T02:47:05.730206935Z", "value": 72},
{"timestamp": "2024-03-30T02:47:05.813538218Z", "value": 72},
{"timestamp": "2024-03-30T02:47:05.905497067Z", "value": 72},
{"timestamp": "2024-03-30T02:47:05.985757368Z", "value": 72},
{"timestamp": "2024-03-30T02:47:06.066264165Z", "value": 72},
{"timestamp": "2024-03-30T02:47:06.146188081Z", "value": 72},
{"timestamp": "2024-03-30T02:47:06.226153725Z", "value": 72},
{"timestamp": "2024-03-30T02:47:06.305635241Z", "value": 72},
{"timestamp": "2024-03-30T02:47:06.401525937Z", "value": 72},
{"timestamp": "2024-03-30T02:47:06.482187679Z", "value": 72},
{"timestamp": "2024-03-30T02:47:06.563662733Z", "value": 72},
{"timestamp": "2024-03-30T02:47:06.644087323Z", "value": 72},
{"timestamp": "2024-03-30T02:47:06.722338468Z", "value": 72},
{"timestamp": "2024-03-30T02:47:06.80212056Z", "value": 72},
{"timestamp": "2024-03-30T02:47:06.897554359Z", "value": 72},
{"timestamp": "2024-03-30T02:47:06.978162309Z", "value": 72},
{"timestamp": "2024-03-30T02:47:07.05746408Z", "value": 72},
{"timestamp": "2024-03-30T02:47:07.138444478Z", "value": 72},
{"timestamp": "2024-03-30T02:47:07.220795982Z", "value": 72},
{"timestamp": "2024-03-30T02:47:07.298681367Z", "value": 72},
{"timestamp": "2024-03-30T02:47:07.393419965Z", "value": 72},
{"timestamp": "2024-03-30T02:47:07.474230571Z", "value": 72},
{"timestamp": "2024-03-30T02:47:07.554254935Z", "value": 72},
{"timestamp": "2024-03-30T02:47:07.634981509Z", "value": 72},
{"timestamp": "2024-03-30T02:47:07.715109969Z", "value": 72},
{"timestamp": "2024-03-30T02:47:07.79531171Z", "value": 72},
{"timestamp": "2024-03-30T02:47:07.889531331Z", "value": 72},
{"timestamp": "2024-03-30T02:47:07.970020593Z", "value": 72},
{"timestamp": "2024-03-30T02:47:08.051413727Z", "value": 72},
{"timestamp": "2024-03-30T02:47:08.129676841Z", "value": 72},
{"timestamp": "2024-03-30T02:47:08.210543638Z", "value": 72},
{"timestamp": "2024-03-30T02:47:08.290244226Z", "value": 72},
{"timestamp": "2024-03-30T02:47:08.371738033Z", "value": 72},
{"timestamp": "2024-03-30T02:47:08.449645178Z", "value": 72},
{"timestamp": "2024-03-30T02:47:08.531330889Z", "value": 72},
{"timestamp": "2024-03-30T02:47:08.609670547Z", "value": 72},
{"timestamp": "2024-03-30T02:47:08.689893887Z", "value": 72},
{"timestamp": "2024-03-30T02:47:08.770245164Z", "value": 72},
{"timestamp": "2024-03-30T02:47:08.8501862Z", "value": 72},
{"timestamp": "2024-03-30T02:47:08.934390508Z", "value": 72},
{"timestamp": "2024-03-30T02:47:09.010415025Z", "value": 72},
{"timestamp": "2024-03-30T02:47:09.090250877Z", "value": 72},
{"timestamp": "2024-03-30T02:47:09.170513962Z", "value": 72},
{"timestamp": "2024-03-30T02:47:09.250307318Z", "value": 72},
{"timestamp": "2024-03-30T02:47:09.33021549Z", "value": 72},
{"timestamp": "2024-03-30T02:47:09.409885614Z", "value": 72},
{"timestamp": "2024-03-30T02:47:09.496693638Z", "value": 72},
{"timestamp": "2024-03-30T02:47:09.586832548Z", "value": 72},
{"timestamp": "2024-03-30T02:47:09.665441838Z", "value": 72},
{"timestamp": "2024-03-30T02:47:09.745617499Z", "value": 72},
{"timestamp": "2024-03-30T02:47:09.825850664Z", "value": 72},
{"timestamp": "2024-03-30T02:47:09.906325429Z", "value": 72},
{"timestamp": "2024-03-30T02:47:09.986194113Z", "value": 72},
{"timestamp": "2024-03-30T02:47:10.067641232Z", "value": 72},
{"timestamp": "2024-03-30T02:47:10.146052409Z", "value": 72},
{"timestamp": "2024-03-30T02:47:10.22623111Z", "value": 72},
{"timestamp": "2024-03-30T02:47:10.305865042Z", "value": 72},
{"timestamp": "2024-03-30T02:47:10.401568889Z", "value": 72},
{"timestamp": "2024-03-30T02:47:10.482308839Z", "value": 72},
{"timestamp": "2024-03-30T02:47:10.562166643Z", "value": 72},
{"timestamp": "2024-03-30T02:47:10.644346243Z", "value": 72},
{"timestamp": "2024-03-30T02:47:10.723507374Z", "value": 72},
{"timestamp": "2024-03-30T02:47:10.802195832Z", "value": 72},
{"timestamp": "2024-03-30T02:47:10.897765056Z", "value": 72},
{"timestamp": "2024-03-30T02:47:10.97775822Z", "value": 72},
{"timestamp": "2024-03-30T02:47:11.05736988Z", "value": 72},
{"timestamp": "2024-03-30T02:47:11.138314534Z", "value": 72},
{"timestamp": "2024-03-30T02:47:11.218596498Z", "value": 72},
{"timestamp": "2024-03-30T02:47:11.298355326Z", "value": 72},
{"timestamp": "2024-03-30T02:47:11.393440837Z", "value": 72},
{"timestamp": "2024-03-30T02:47:11.473846162Z", "value": 72},
{"timestamp": "2024-03-30T02:47:11.554004799Z", "value": 72},
{"timestamp": "2024-03-30T02:47:11.649249542Z", "value": 72},
{"timestamp": "2024-03-30T02:47:11.729452338Z", "value": 72},
{"timestamp": "2024-03-30T02:47:11.812598852Z", "value": 72},
{"timestamp": "2024-03-30T02:47:11.905397799Z", "value": 72},
{"timestamp": "2024-03-30T02:47:11.985707636Z", "value": 72},
{"timestamp": "2024-03-30T02:47:12.066458081Z", "value": 72},
{"timestamp": "2024-03-30T02:47:12.146220301Z", "value": 72},
{"timestamp": "2024-03-30T02:47:12.225881113Z", "value": 72},
{"timestamp": "2024-03-30T02:47:12.30631239Z", "value": 72},
{"timestamp": "2024-03-30T02:47:12.404695634Z", "value": 72},
{"timestamp": "2024-03-30T02:47:12.48220361Z", "value": 72},
{"timestamp": "2024-03-30T02:47:12.562148071Z", "value": 72},
{"timestamp": "2024-03-30T02:47:12.641716658Z", "value": 72},
{"timestamp": "2024-03-30T02:47:12.722038463Z", "value": 72},
{"timestamp": "2024-03-30T02:47:12.801564394Z", "value": 72},
{"timestamp": "2024-03-30T02:47:12.897306482Z", "value": 72},
{"timestamp": "2024-03-30T02:47:12.979200674Z", "value": 72},
{"timestamp": "2024-03-30T02:47:13.058665037Z", "value": 72},
{"timestamp": "2024-03-30T02:47:13.137507608Z", "value": 72},
{"timestamp": "2024-03-30T02:47:13.2178017Z", "value": 72},
{"timestamp": "2024-03-30T02:47:13.297990641Z", "value": 72},
{"timestamp": "2024-03-30T02:47:13.377873885Z", "value": 72},
{"timestamp": "2024-03-30T02:47:13.457738345Z", "value": 72},
{"timestamp": "2024-03-30T02:47:13.540840475Z", "value": 72},
{"timestamp": "2024-03-30T02:47:13.617676321Z", "value": 72},
{"timestamp": "2024-03-30T02:47:13.697752878Z", "value": 72},
{"timestamp": "2024-03-30T02:47:13.777825882Z", "value": 72},
{"timestamp": "2024-03-30T02:47:13.864636851Z", "value": 72},
{"timestamp": "2024-03-30T02:47:13.938223348Z", "value": 72},
{"timestamp": "2024-03-30T02:47:14.017819551Z", "value": 72},
{"timestamp": "2024-03-30T02:47:14.10019448Z", "value": 72},
{"timestamp": "2024-03-30T02:47:14.178482169Z", "value": 72},
{"timestamp": "2024-03-30T02:47:14.259657255Z", "value": 72},
{"timestamp": "2024-03-30T02:47:14.338109233Z", "value": 72},
{"timestamp": "2024-03-30T02:47:14.417829757Z", "value": 72},
{"timestamp": "2024-03-30T02:47:14.497764585Z", "value": 72},
{"timestamp": "2024-03-30T02:47:14.578101238Z", "value": 72},
{"timestamp": "2024-03-30T02:47:14.66142372Z", "value": 72},
{"timestamp": "2024-03-30T02:47:14.737447181Z", "value": 72},
{"timestamp": "2024-03-30T02:47:14.818039866Z", "value": 72},
{"timestamp": "2024-03-30T02:47:14.898210087Z", "value": 72},
{"timestamp": "2024-03-30T02:47:14.977253233Z", "value": 72},
{"timestamp": "2024-03-30T02:47:15.05879104Z", "value": 72},
{"timestamp": "2024-03-30T02:47:15.153236198Z", "value": 72},
{"timestamp": "2024-03-30T02:47:15.237110105Z", "value": 72},
{"timestamp": "2024-03-30T02:47:15.313878464Z", "value": 72},
{"timestamp": "2024-03-30T02:47:15.394341421Z", "value": 72},
{"timestamp": "2024-03-30T02:47:15.47377036Z", "value": 72},
{"timestamp": "2024-03-30T02:47:15.553785188Z", "value": 72},
{"timestamp": "2024-03-30T02:47:15.649297132Z", "value": 72},
{"timestamp": "2024-03-30T02:47:15.729741593Z", "value": 72},
{"timestamp": "2024-03-30T02:47:15.812552234Z", "value": 72},
{"timestamp": "2024-03-30T02:47:15.905387341Z", "value": 72},
{"timestamp": "2024-03-30T02:47:15.985221273Z", "value": 72},
{"timestamp": "2024-03-30T02:47:16.065472101Z", "value": 72},
{"timestamp": "2024-03-30T02:47:16.145746482Z", "value": 72},
{"timestamp": "2024-03-30T02:47:16.225771358Z", "value": 72},
{"timestamp": "2024-03-30T02:47:16.305835051Z", "value": 72},
{"timestamp": "2024-03-30T02:47:16.401625299Z", "value": 72},
{"timestamp": "2024-03-30T02:47:16.482729665Z", "value": 72},
{"timestamp": "2024-03-30T02:47:16.562654701Z", "value": 72},
{"timestamp": "2024-03-30T02:47:16.642080184Z", "value": 72},
{"timestamp": "2024-03-30T02:47:16.721780388Z", "value": 72},
{"timestamp": "2024-03-30T02:47:16.801607152Z", "value": 72},
{"timestamp": "2024-03-30T02:47:16.898469018Z", "value": 72},
{"timestamp": "2024-03-30T02:47:16.978412614Z", "value": 72},
{"timestamp": "2024-03-30T02:47:17.057353328Z", "value": 72},
{"timestamp": "2024-03-30T02:47:17.137494621Z", "value": 72},
{"timestamp": "2024-03-30T02:47:17.217583497Z", "value": 72},
{"timestamp": "2024-03-30T02:47:17.297810294Z", "value": 72},
{"timestamp": "2024-03-30T02:47:17.393274301Z", "value": 72},
{"timestamp": "2024-03-30T02:47:17.477622001Z", "value": 72},
{"timestamp": "2024-03-30T02:47:17.554161591Z", "value": 72},
{"timestamp": "2024-03-30T02:47:17.649099614Z", "value": 72},
{"timestamp": "2024-03-30T02:47:17.730322956Z", "value": 72},
{"timestamp": "2024-03-30T02:47:17.809722327Z", "value": 72},
{"timestamp": "2024-03-30T02:47:17.905272223Z", "value": 72},
{"timestamp": "2024-03-30T02:47:17.986333005Z", "value": 72},
{"timestamp": "2024-03-30T02:47:18.068604317Z", "value": 72},
{"timestamp": "2024-03-30T02:47:18.146010789Z", "value": 72},
{"timestamp": "2024-03-30T02:47:18.226325266Z", "value": 72},
{"timestamp": "2024-03-30T02:47:18.305706749Z", "value": 72},
{"timestamp": "2024-03-30T02:47:18.385978698Z", "value": 72},
{"timestamp": "2024-03-30T02:47:18.465739061Z", "value": 72},
{"timestamp": "2024-03-30T02:47:18.545999682Z", "value": 72},
{"timestamp": "2024-03-30T02:47:18.625572686Z", "value": 72},
{"timestamp": "2024-03-30T02:47:18.705888058Z", "value": 72},
{"timestamp": "2024-03-30T02:47:18.785713126Z", "value": 72},
{"timestamp": "2024-03-30T02:47:18.86564709Z", "value": 72},
{"timestamp": "2024-03-30T02:47:18.945599295Z", "value": 72},
{"timestamp": "2024-03-30T02:47:19.025586795Z", "value": 72},
{"timestamp": "2024-03-30T02:47:19.105253942Z", "value": 72},
{"timestamp": "2024-03-30T02:47:19.188459688Z", "value": 72},
{"timestamp": "2024-03-30T02:47:19.265645392Z", "value": 72},
{"timestamp": "2024-03-30T02:47:19.345597468Z", "value": 72},
{"timestamp": "2024-03-30T02:47:19.425616456Z", "value": 72},
{"timestamp": "2024-03-30T02:47:19.505622644Z", "value": 72},
{"timestamp": "2024-03-30T02:47:19.585766401Z", "value": 72},
{"timestamp": "2024-03-30T02:47:19.665583629Z", "value": 72},
{"timestamp": "2024-03-30T02:47:19.752500165Z", "value": 72},
{"timestamp": "2024-03-30T02:47:19.826135974Z", "value": 72},
{"timestamp": "2024-03-30T02:47:19.907751125Z", "value": 72},
{"timestamp": "2024-03-30T02:47:19.98603475Z", "value": 72},
{"timestamp": "2024-03-30T02:47:20.070580754Z", "value": 72},
{"timestamp": "2024-03-30T02:47:20.145873398Z", "value": 72},
{"timestamp": "2024-03-30T02:47:20.225735778Z", "value": 72},
{"timestamp": "2024-03-30T02:47:20.305272622Z", "value": 72},
{"timestamp": "2024-03-30T02:47:20.401176758Z", "value": 72},
{"timestamp": "2024-03-30T02:47:20.481559587Z", "value": 72},
{"timestamp": "2024-03-30T02:47:20.562626033Z", "value": 72},
{"timestamp": "2024-03-30T02:47:20.642171516Z", "value": 72},
{"timestamp": "2024-03-30T02:47:20.721780616Z", "value": 72},
{"timestamp": "2024-03-30T02:47:20.801567796Z", "value": 72},
{"timestamp": "2024-03-30T02:47:20.899538431Z", "value": 72},
{"timestamp": "2024-03-30T02:47:20.977674216Z", "value": 72},
{"timestamp": "2024-03-30T02:47:21.058332406Z", "value": 72},
{"timestamp": "2024-03-30T02:47:21.152691387Z", "value": 72},
{"timestamp": "2024-03-30T02:47:21.233626281Z", "value": 72},
{"timestamp": "2024-03-30T02:47:21.313535029Z", "value": 72},
{"timestamp": "2024-03-30T02:47:21.393546753Z", "value": 72},
{"timestamp": "2024-03-30T02:47:21.476863987Z", "value": 72},
{"timestamp": "2024-03-30T02:47:21.553993531Z", "value": 72},
{"timestamp": "2024-03-30T02:47:21.649036801Z", "value": 72},
{"timestamp": "2024-03-30T02:47:21.729514574Z", "value": 72},
{"timestamp": "2024-03-30T02:47:21.809699707Z", "value": 72},
{"timestamp": "2024-03-30T02:47:21.905003202Z", "value": 72},
{"timestamp": "2024-03-30T02:47:21.985614959Z", "value": 72},
{"timestamp": "2024-03-30T02:47:22.079335667Z", "value": 72},
{"timestamp": "2024-03-30T02:47:22.161531907Z", "value": 72},
{"timestamp": "2024-03-30T02:47:22.241635664Z", "value": 72},
{"timestamp": "2024-03-30T02:47:22.321635388Z", "value": 72},
{"timestamp": "2024-03-30T02:47:22.401984681Z", "value": 72},
{"timestamp": "2024-03-30T02:47:22.482976183Z", "value": 72},
{"timestamp": "2024-03-30T02:47:22.561670209Z", "value": 72},
{"timestamp": "2024-03-30T02:47:22.642938351Z", "value": 72},
{"timestamp": "2024-03-30T02:47:22.721726265Z", "value": 72},
{"timestamp": "2024-03-30T02:47:22.801399461Z", "value": 72},
{"timestamp": "2024-03-30T02:47:22.897110188Z", "value": 72},
{"timestamp": "2024-03-30T02:47:22.977552569Z", "value": 72},
{"timestamp": "2024-03-30T02:47:23.058063142Z", "value": 72},
{"timestamp": "2024-03-30T02:47:23.137391026Z", "value": 72},
{"timestamp": "2024-03-30T02:47:23.219225601Z", "value": 72},
{"timestamp": "2024-03-30T02:47:23.297122537Z", "value": 72},
{"timestamp": "2024-03-30T02:47:23.37740927Z", "value": 72},
{"timestamp": "2024-03-30T02:47:23.457656227Z", "value": 72},
{"timestamp": "2024-03-30T02:47:23.537302894Z", "value": 72},
{"timestamp": "2024-03-30T02:47:23.618957501Z", "value": 72},
{"timestamp": "2024-03-30T02:47:23.697868808Z", "value": 72},
{"timestamp": "2024-03-30T02:47:23.779716695Z", "value": 72},
{"timestamp": "2024-03-30T02:47:23.85798944Z", "value": 72},
{"timestamp": "2024-03-30T02:47:23.937786124Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:24.017345656Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:24.097428708Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:24.177470192Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:24.257621245Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:24.344128276Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:24.432850736Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:24.513980638Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:24.59302708Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:24.673835446Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:24.75484586Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:24.833465006Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:24.914478876Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:24.993513894Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:25.076326263Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:25.153540927Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:25.233341802Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:25.313316919Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:25.393615363Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:25.475660659Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:25.553508891Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:25.649115235Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:25.729669776Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:25.809353436Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:25.904842403Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:25.985614673Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:26.06842285Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:26.145994154Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:26.225397941Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:26.305409217Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:26.400991336Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:26.481321493Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:26.561418369Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:26.643067696Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:26.722659324Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:26.80174951Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:26.896867597Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:26.977646107Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:27.057376006Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:27.137629907Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:27.22139175Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:27.298596269Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:27.39296165Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:27.473832384Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:27.553627372Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:27.648725202Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:27.728980575Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:27.80949214Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:27.904395858Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:27.985210784Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:28.079975366Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:28.1611845Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:28.241303585Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:28.321679821Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:28.402706459Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:28.481579142Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:28.561377393Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:28.641344637Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:28.72140225Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:28.80137151Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:28.880626401Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:28.964320947Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:29.041445242Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:29.121112774Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:29.20121445Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:29.281138398Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:29.361301931Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:29.441271895Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:29.524150248Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:29.601376207Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:29.681236763Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:29.761338183Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:29.841175987Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:29.921265504Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:30.002531854Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:30.081328152Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:30.161191716Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:30.241428528Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:30.321376861Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:30.401476169Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:30.481267861Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:30.561273985Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:30.642457391Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:30.721324409Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:30.801278501Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:30.896662252Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:30.977225657Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:31.057089829Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:31.137798963Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:31.219137121Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:31.297275658Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:31.392808593Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:31.473096222Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:31.553240106Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:31.648590961Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:31.732318916Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:31.809415947Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:31.904820722Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:31.98553072Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:32.066534573Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:32.144935767Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:32.225264771Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:32.307887956Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:32.400937527Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:32.4811017Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:32.561226288Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:32.641268156Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:32.72117236Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:32.801081748Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:32.897999486Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:32.977341769Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:33.05686898Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:33.13672976Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:33.217139629Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:33.299521981Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:33.377031653Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:33.460191702Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:33.537650334Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:33.617159913Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:33.697182805Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:33.777006465Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:33.858047503Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:33.937201306Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:34.019088361Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:34.097857715Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:34.177533375Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:34.256613769Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:34.336608981Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:34.418038692Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:34.49712715Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:34.580982049Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:34.657170631Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:34.73675205Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:34.817083359Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:34.897052107Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:34.978854234Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:35.05741386Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:35.156773874Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:35.233203575Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:35.312981795Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:35.393061935Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:35.472872315Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:35.553020935Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:35.648702799Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:35.732249889Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:35.80913844Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:35.904542543Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:35.984888796Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:36.06511988Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:36.145165524Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:36.225382721Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:36.307247216Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:36.400735956Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:36.4805352Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:36.561028397Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:36.641528314Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:36.721328453Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:36.801078993Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:36.899850174Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:36.978359815Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:37.057505106Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:37.152428248Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:37.233094245Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:37.313090481Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:37.393458718Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:37.47702376Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:37.552681653Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:37.648373725Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:37.728586537Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:37.808856854Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:37.904525373Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:37.984987178Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:38.067560218Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:38.145032226Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:38.225041742Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:38.304909434Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:38.38494679Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:38.464990514Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:38.545088063Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:38.625376363Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:38.705013367Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:38.785048995Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:38.864918927Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:38.945008443Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:39.024827078Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:39.104938931Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:39.187577571Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:39.264989835Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:39.344842871Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:39.424888419Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:39.504857967Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:39.586025181Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:39.665028455Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:39.746529846Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:39.825060288Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:39.905005483Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:39.985088856Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:40.06518234Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:40.145138256Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:40.224938268Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:40.306298346Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:40.400676335Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:40.480996028Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:40.560730279Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:40.641722869Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:40.720612351Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:40.800911788Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:40.898293398Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:40.976872448Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:41.056720428Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:41.152247059Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:41.232769952Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:41.312857836Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:41.393116089Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:41.475233256Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:41.553136497Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:41.647839382Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:41.728693124Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:41.811074868Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:41.904266711Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:41.985299045Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:42.066698292Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:42.144918077Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:42.224819464Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:42.306344919Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:42.406311974Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:42.481172425Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:42.560555188Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:42.647455244Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:42.721148621Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:42.800795897Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:42.896585088Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:42.977166381Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:43.056735097Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:43.136763717Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:43.219635542Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:43.297025021Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:43.376798217Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:43.457456598Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:43.536522401Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:43.616254124Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:43.696571641Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:43.778891945Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:43.857305586Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:43.936325564Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:44.016533961Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:44.097131894Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:44.176801249Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:44.256716941Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:44.33978851Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:44.416965798Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:44.496834897Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:44.577038366Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:44.656577865Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:44.737470614Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:44.832166236Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:44.914060844Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:44.993802359Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:45.073793859Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:45.152621549Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:45.232548697Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:45.313051046Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:45.39300309Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:45.474682113Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:45.55306385Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:45.648345617Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:45.729397535Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:45.808790601Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:45.904128304Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:45.984579453Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:46.06650062Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:46.144243925Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:46.224858658Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:46.304510989Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:46.400202772Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:46.480534849Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:46.560819374Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:46.641015194Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:46.720498149Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:46.800944754Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:46.896374201Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:46.976669925Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:47.056650577Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:47.13818544Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:47.216059304Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:47.296544821Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:47.392270173Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:47.473193674Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:47.552886262Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:47.648012892Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:47.739357084Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:47.825167922Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:47.904609053Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:47.984586025Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:48.064631381Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:48.145162306Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:48.224557677Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:48.312685223Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:48.400373185Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:48.480767149Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:48.560557881Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:48.640861413Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:48.720936274Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:48.800671165Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:48.882396108Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:48.960438869Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:49.040376417Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:49.120672109Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:49.200528185Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:49.280488517Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:49.360024336Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:49.440282748Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:49.520407208Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:49.600421108Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:49.680399232Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:49.760521837Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:49.840432536Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:49.920614917Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:50.000859473Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:50.080519548Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:50.160882761Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:50.240283636Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:50.320362368Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:50.40011118Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:50.4802646Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:50.560642885Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:50.642263923Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:50.720252604Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:50.800467528Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:50.895668271Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:50.975896891Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:51.055953511Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:51.139615097Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:51.216147359Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:51.296031083Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:51.391571474Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:51.472095935Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:51.551976939Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:51.632459224Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:51.712402436Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:51.792212879Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:51.887859799Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:51.968096835Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:52.048004495Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:52.128460283Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:52.207960647Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:52.296560226Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:52.38915994Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:52.464129223Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:52.544693236Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:52.639732954Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:52.719835878Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:52.799912402Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:52.898737503Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:52.976064326Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:53.055943154Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:53.136269983Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:53.21611633Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:53.296560119Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:53.376080642Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:53.459628084Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:53.536592571Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:53.615955814Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:53.695941554Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:53.779055139Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:53.856537898Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:53.93628911Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:54.017455684Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:54.096669903Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:54.176606106Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:54.256472838Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:54.336608786Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:54.416271582Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:54.496333258Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:54.57681615Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:54.655979489Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:54.748226402Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:54.832045845Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:54.912333249Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:54.993163535Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:55.072117817Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:55.153748712Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:55.232411761Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:55.312278461Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:55.392543241Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:55.472335541Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:55.552351361Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:55.648518601Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:55.730932121Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:55.80803952Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:55.903774055Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:55.984236596Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:56.065467202Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:56.144625197Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:56.22420956Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:56.307934026Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:56.400060907Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:56.480195512Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:56.560195684Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:56.641069361Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:56.719807387Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:56.800090407Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:56.899007732Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:56.976428444Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:57.056350311Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:57.152016079Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:57.232361883Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:57.312404967Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:57.392667988Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:57.476209798Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:57.552508619Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:57.649808981Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:57.727915902Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:57.807857706Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:57.904390131Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:57.984040894Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:58.071751543Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:58.159682897Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:58.24037395Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:58.320299082Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:58.400165782Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:58.480347746Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:58.561348143Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:58.641226299Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:58.720575014Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:58.800389617Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:58.880221917Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:58.960117577Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:59.039631284Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:59.120015072Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:59.202598097Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:59.280400601Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:59.360260389Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:59.440016176Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:59.520238844Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:59.600201672Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:59.68024866Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:59.763116037Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:59.84022302Z", "value": 75.9},
{"timestamp": "2024-03-30T02:47:59.92034492Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:00.0006289Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:00.080264784Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:00.159838875Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:00.240365288Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:00.320852756Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:00.400341247Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:00.480711628Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:00.560189239Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:00.640468899Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:00.720192463Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:00.800236571Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:00.897120388Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:00.976011854Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:01.056493595Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:01.151478881Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:01.231635245Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:01.312237562Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:01.39231991Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:01.47375234Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:01.552191677Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:01.648842918Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:01.728608082Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:01.808217757Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:01.903525956Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:01.984281585Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:02.067319778Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:02.144269705Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:02.22397666Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:02.303389567Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:02.399956104Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:02.480070868Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:02.560082208Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:02.640821357Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:02.720216792Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:02.800011299Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:02.895641226Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:02.976019287Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:03.056086563Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:03.13577675Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:03.216275611Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:03.29607943Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:03.375568497Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:03.45614035Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:03.53601809Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:03.615990966Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:03.695798433Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:03.779658132Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:03.855870809Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:03.936555782Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:04.015703025Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:04.09554118Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:04.175950473Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:04.261599966Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:04.335972864Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:04.41563726Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:04.495315511Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:04.576262789Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:04.657672147Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:04.736246972Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:04.816985673Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:04.896089844Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:04.976206144Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:05.055661515Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:05.135906167Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:05.216165859Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:05.295955247Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:05.394567963Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:05.472831908Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:05.551363917Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:05.632193466Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:05.713843785Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:05.807131916Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:05.903356116Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:05.985182116Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:06.063871597Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:06.143969561Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:06.224257221Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:06.303874321Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:06.399378456Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:06.480203077Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:06.563612471Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:06.639972572Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:06.720407081Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:06.800008084Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:06.896151292Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:06.976016936Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:07.056275156Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:07.154930528Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:07.232992969Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:07.312084179Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:07.392360575Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:07.472148043Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:07.552058902Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:07.64675462Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:07.730015853Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:07.808205334Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:07.903507197Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:07.984005737Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:08.066282617Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:08.144030817Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:08.223887309Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:08.307329471Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:08.385115942Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:08.463798928Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:08.543891676Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:08.623866088Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:08.704051828Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:08.783250974Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:08.8736783Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:08.95939461Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:09.039585694Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:09.121793486Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:09.200145911Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:09.280467075Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:09.359849678Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:09.441728061Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:09.520219334Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:09.599969138Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:09.681142496Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:09.775212676Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:09.855739313Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:09.935823773Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:10.016292841Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:10.095729684Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:10.175677056Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:10.255946124Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:10.335985592Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:10.415886148Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:10.495722351Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:10.578042655Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:10.655274374Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:10.735883283Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:10.815797823Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:10.896420779Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:10.976231927Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:11.05571165Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:11.152105322Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:11.231935286Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:11.311648705Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:11.391828685Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:11.471564985Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:11.551770629Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:11.647050379Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:11.729973628Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:11.807917892Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:11.903020203Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:11.983866264Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:12.07919347Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:12.159689355Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:12.239644183Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:12.321418342Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:12.399667598Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:12.479722586Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:12.559614598Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:12.639982194Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:12.719904638Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:12.799639785Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:12.8973437Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:12.975742237Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:13.05507188Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:13.135573716Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:13.215407968Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:13.295671436Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:13.37573948Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:13.456624901Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:13.535654127Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:13.615682747Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:13.695640295Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:13.775623027Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:13.855617311Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:13.937387437Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:14.019389949Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:14.095303617Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:14.175181837Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:14.256256219Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:14.335254437Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:14.415752593Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:14.495718173Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:14.576743722Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:14.655833205Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:14.735392448Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:14.815619532Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:14.895901656Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:14.975762372Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:15.055633679Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:15.153893851Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:15.23122861Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:15.311519502Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:15.392313243Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:15.47164887Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:15.551988658Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:15.647066585Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:15.733253359Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:15.823083852Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:15.903780313Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:15.984194694Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:16.06351432Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:16.144055037Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:16.223712104Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:16.307857723Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:16.399832412Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:16.479507495Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:16.559604435Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:16.639908895Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:16.719712043Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:16.799458454Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:16.899813029Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:16.975718378Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:17.055489685Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:17.135322593Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:17.215445773Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:17.295342488Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:17.390893599Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:17.47287339Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:17.551540056Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:17.646865278Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:17.727279531Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:17.807385591Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:17.902931774Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:17.983456682Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:18.065454713Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:18.143275649Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:18.223593102Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:18.304095738Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:18.382914404Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:18.462984208Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:18.543554333Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:18.625828844Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:18.703906837Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:18.785082851Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:18.863370827Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:18.943585975Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:19.024866501Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:19.103658575Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:19.186697824Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:19.263337382Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:19.343638546Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:19.425230433Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:19.502991977Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:19.583495221Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:19.663400417Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:19.744378254Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:19.82345404Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:19.904978599Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:19.983478672Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:20.064944702Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:20.143594216Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:20.224126068Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:20.303382847Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:20.398908485Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:20.479997107Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:20.558888061Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:20.639955466Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:20.719308821Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:20.79911072Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:20.894836872Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:20.97526418Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:21.055430464Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:21.151177095Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:21.232110069Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:21.311303615Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:21.403539616Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:21.486980018Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:21.567178238Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:21.647127306Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:21.727175989Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:21.807266081Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:21.902808584Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:21.986630843Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:22.063478177Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:22.1432099Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:22.225505724Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:22.303473124Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:22.399802124Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:22.48000764Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:22.561114054Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:22.64034248Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:22.719626651Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:22.79942583Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:22.895466478Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:22.975147385Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:23.055243365Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:23.135710513Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:23.21513718Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:23.295747433Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:23.375351508Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:23.456034177Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:23.535472588Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:23.615237879Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:23.703270705Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:23.790397769Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:23.871258902Z", "value": 75.9},
{"timestamp": "2024-03-30T02:48:23.951210626Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:24.031574958Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:24.111158489Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:24.190817348Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:24.27312322Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:24.351392764Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:24.431620552Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:24.511214291Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:24.591685792Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:24.671722924Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:24.751211543Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:24.831692867Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:24.910726925Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:24.991438906Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:25.07131127Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:25.151489938Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:25.231259997Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:25.311054664Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:25.391837845Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:25.471774657Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:25.551883501Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:25.648190229Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:25.727189119Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:25.806541833Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:25.902171216Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:25.984039103Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:26.063456106Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:26.143433238Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:26.223193601Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:26.303605997Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:26.398756467Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:26.479167296Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:26.562575057Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:26.639512056Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:26.719783588Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:26.799322223Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:26.894758774Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:26.975041762Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:27.05538107Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:27.150170483Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:27.230869536Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:27.311637293Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:27.392174778Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:27.471661829Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:27.551161328Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:27.646638966Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:27.728075908Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:27.806563566Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:27.902605173Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:27.983533443Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:28.062555276Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:28.145151869Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:28.223529446Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:28.307102903Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:28.384090398Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:28.463091336Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:28.543145044Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:28.623496832Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:28.702891498Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:28.783612087Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:28.865579398Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:28.943087182Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:29.023063961Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:29.103061349Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:29.182443344Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:29.262898396Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:29.343082472Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:29.42423439Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:29.503117759Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:29.583050251Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:29.663103191Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:29.743174115Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:29.822984494Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:29.90308281Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:29.984939465Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:30.063218161Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:30.148828647Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:30.226655983Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:30.303455253Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:30.398555579Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:30.478913927Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:30.56324745Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:30.640017792Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:30.71888321Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:30.798943638Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:30.894441404Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:30.974877417Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:31.054848884Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:31.157715272Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:31.231651945Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:31.310556531Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:31.391159679Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:31.470895787Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:31.551333783Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:31.646621949Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:31.729709454Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:31.807269398Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:31.902640188Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:31.982912744Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:32.06269122Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:32.14302576Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:32.222873067Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:32.305372635Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:32.398073245Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:32.47877473Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:32.559579063Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:32.639425666Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:32.718909101Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:32.798758329Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:32.897377349Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:32.974888236Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:33.054860792Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:33.135176868Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:33.214838319Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:33.294821562Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:33.374566854Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:33.455375475Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:33.535069054Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:33.615104809Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:33.695125717Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:33.775295809Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:33.855114796Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:33.935037432Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:34.015842565Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:34.094769295Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:34.175131227Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:34.254419429Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:34.33497013Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:34.414795165Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:34.494257416Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:34.575213013Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:34.656810148Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:34.734670987Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:34.814296886Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:34.894289666Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:34.97447419Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:35.056016316Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:35.150516193Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:35.230720365Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:35.310673049Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:35.391003589Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:35.47069288Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:35.550727644Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:35.648466022Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:35.726701807Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:35.806719194Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:35.902158625Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:35.982603789Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:36.062686393Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:36.142973189Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:36.223181713Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:36.302612508Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:36.398213059Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:36.478771567Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:36.558991355Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:36.639072359Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:36.71851125Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:36.801399906Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:36.894405669Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:36.974552561Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:37.055205373Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:37.149782818Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:37.231289105Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:37.311035484Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:37.393157291Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:37.470868531Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:37.551336607Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:37.651013773Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:37.728018323Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:37.805994427Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:37.902109251Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:37.985754069Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:38.063799069Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:38.143475272Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:38.223040403Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:38.302581278Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:38.38301889Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:38.462673429Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:38.545426438Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:38.622759821Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:38.70245772Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:38.782386595Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:38.862076462Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:38.942668251Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:39.022570086Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:39.103493171Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:39.182531421Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:39.262959722Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:39.342603989Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:39.42263328Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:39.502854156Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:39.582776696Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:39.66317226Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:39.742717583Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:39.822797819Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:39.9039882Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:39.98290021Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:40.062566301Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:40.143097033Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:40.223735318Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:40.302173087Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:40.398034438Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:40.478465715Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:40.558834559Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:40.639385323Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:40.719141271Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:40.800055492Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:40.894023848Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:40.97469074Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:41.054364959Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:41.150089478Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:41.230495123Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:41.310429918Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:41.392452205Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:41.473225274Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:41.550621473Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:41.645744519Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:41.726349652Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:41.806523456Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:41.90201911Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:41.983006836Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:42.064474402Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:42.142690218Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:42.222541173Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:42.302492161Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:42.397648423Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:42.481114585Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:42.560685315Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:42.653847654Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:42.734801171Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:42.815823489Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:42.89468641Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:42.974482261Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:43.054371297Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:43.135578862Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:43.213806295Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:43.29464186Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:43.375700177Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:43.454408091Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:43.534501862Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:43.614754962Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:43.698802949Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:43.77531489Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:43.85512575Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:43.934776897Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:44.01476494Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:44.094730072Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:44.174660803Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:44.256240689Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:44.334966491Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:44.414081317Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:44.494425745Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:44.575019613Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:44.654546888Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:44.734079763Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:44.816474979Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:44.894984652Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:44.973762293Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:45.053777089Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:45.134772014Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:45.214250616Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:45.296230343Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:45.391649102Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:45.47062508Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:45.550828484Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:45.645702825Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:45.727302487Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:45.80573616Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:45.901661799Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:45.986825308Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:46.062379168Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:46.142544492Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:46.222396855Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:46.302534339Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:46.397495656Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:46.478631734Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:46.559800259Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:46.638955246Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:46.718870649Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:46.798868452Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:46.893806858Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:46.975179Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:47.05533626Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:47.152682958Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:47.230737814Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:47.310634017Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:47.392667024Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:47.469704374Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:47.550202851Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:47.645582985Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:47.727339576Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:47.80666989Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:47.901644424Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:47.982198164Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:48.062664737Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:48.142075787Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:48.222143671Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:48.304085894Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:48.382313326Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:48.462339482Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:48.5415465Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:48.622410737Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:48.703129886Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:48.782638856Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:48.863128117Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:48.942501727Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:49.022213866Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:49.102133398Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:49.182282145Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:49.262199821Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:49.342642777Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:49.422785093Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:49.502262479Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:49.581546842Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:49.661875526Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:49.742426674Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:49.82254227Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:49.905613711Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:49.983809879Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:50.062223488Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:50.142277579Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:50.222714968Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:50.30537284Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:50.397429544Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:50.482604349Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:50.558361185Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:50.639134446Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:50.717727735Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:50.799715622Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:50.963075619Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:51.038151046Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:51.135172879Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:51.213639096Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:51.294376645Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:51.389350346Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:51.469634038Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:51.549586466Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:51.630525231Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:51.714450849Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:51.793515659Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:51.885458123Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:51.965722647Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:52.045660995Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:52.125816782Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:52.205512217Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:52.294245588Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:52.383030543Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:52.461700376Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:52.541581219Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:52.6220788Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:52.701403866Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:52.781360549Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:52.879587025Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:52.957603257Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:53.037555236Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:53.117479215Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:53.197478107Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:53.278440616Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:53.359100917Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:53.438067614Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:53.518064586Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:53.598102102Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:53.678387329Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:53.758315597Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:53.838153816Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:53.918187684Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:53.999132145Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:54.077573753Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:54.158168198Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:54.238437746Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:54.318216893Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:54.397870952Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:54.480584216Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:54.559493954Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:54.637558378Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:54.717747062Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:54.798246754Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:54.877834477Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:54.957816888Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:55.038610725Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:55.136529808Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:55.213863767Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:55.29387117Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:55.389472489Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:55.469835765Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:55.54977104Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:55.629723244Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:55.71166073Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:55.791069701Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:55.885501738Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:55.965702549Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:56.045127328Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:56.126554126Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:56.206107256Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:56.286261764Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:56.381413642Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:56.462117559Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:56.541867458Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:56.637274184Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:56.719222263Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:56.797773792Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:56.89739211Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:56.974085331Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:57.054310783Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:57.148859172Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:57.229330576Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:57.309685884Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:57.390242537Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:57.47140015Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:57.549798271Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:57.630432619Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:57.709855894Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:57.789455809Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:57.885350408Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:57.965785844Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:58.048464484Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:58.126124748Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:58.206176631Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:58.285785538Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:58.366226894Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:58.446048761Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:58.525967845Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:58.60736597Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:58.685972443Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:58.765724998Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:58.845754866Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:58.925551613Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:59.005727753Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:59.085697364Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:59.169414566Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:59.246025676Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:59.32515567Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:59.405758914Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:59.48583067Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:59.565806457Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:59.645843397Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:59.729800311Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:59.805823131Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:59.885744359Z", "value": 77.7},
{"timestamp": "2024-03-30T02:48:59.96553813Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:00.045651965Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:00.14108858Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:00.221687248Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:00.303583455Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:00.396851938Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:00.477556014Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:00.55776153Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:00.637743653Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:00.717989169Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:00.79768534Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:00.897217866Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:00.973974095Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:01.054072827Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:01.149082753Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:01.229664365Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:01.309604024Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:01.390193989Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:01.471803827Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:01.549712987Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:01.645100961Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:01.725475565Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:01.805563289Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:01.901245024Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:01.981695468Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:02.064505212Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:02.141873059Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:02.222726448Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:02.301684697Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:02.39715056Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:02.477652076Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:02.557193239Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:02.6405946Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:02.717825391Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:02.798110075Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:02.893177216Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:02.974186893Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:03.0537278Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:03.133660995Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:03.220914523Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:03.308629908Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:03.389588097Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:03.469494861Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:03.549884025Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:03.631156294Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:03.710456049Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:03.792629408Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:03.869839878Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:03.949020016Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:04.029579933Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:04.109243976Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:04.189477459Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:04.269266782Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:04.352322511Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:04.429570198Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:04.509610753Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:04.589129452Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:04.669046967Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:04.748936002Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:04.829836847Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:04.909552698Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:04.989680902Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:05.070355858Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:05.152409633Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:05.249597835Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:05.337479492Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:05.42136751Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:05.501203297Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:05.581544365Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:05.661560729Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:05.741142723Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:05.821247407Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:05.901281722Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:05.984777548Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:06.061700658Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:06.141739741Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:06.221337288Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:06.30168866Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:06.396955514Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:06.477372646Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:06.562199066Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:06.653263609Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:06.736253833Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:06.813698288Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:06.896411744Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:06.973797703Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:07.05372357Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:07.150248859Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:07.229636197Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:07.309594896Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:07.390037436Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:07.469479751Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:07.549608082Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:07.644839032Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:07.729085739Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:07.80563624Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:07.900989719Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:07.982005604Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:08.061552046Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:08.14162585Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:08.222720487Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:08.303052179Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:08.381032539Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:08.461454695Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:08.541448626Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:08.621590174Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:08.701298889Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:08.781070132Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:08.862942307Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:08.941396651Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:09.02116415Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:09.101130338Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:09.18185963Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:09.261782201Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:09.341666405Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:09.423212595Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:09.501390171Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:09.581471462Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:09.661509106Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:09.741490301Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:09.821799785Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:09.901479188Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:09.982827842Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:10.060922122Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:10.141444822Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:10.221235745Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:10.301145644Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:10.398573718Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:10.477500863Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:10.561276177Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:10.652782929Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:10.736198402Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:10.81304484Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:10.893125587Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:10.973194175Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:11.053329802Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:11.149197873Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:11.229424285Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:11.309239432Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:11.389689108Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:11.469194623Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:11.549407627Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:11.644702193Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:11.728890307Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:11.805533801Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:11.900791343Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:11.98208758Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:12.061593511Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:12.141690258Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:12.220950908Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:12.302897259Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:12.397173967Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:12.477586523Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:12.557674599Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:12.63841602Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:12.717872286Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:12.797501257Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:12.89706719Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:12.973623932Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:13.053386342Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:13.133331474Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:13.213356093Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:13.2930346Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:13.372883667Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:13.458627272Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:13.533679851Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:13.613173526Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:13.693195425Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:13.77329998Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:13.853269336Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:13.933200387Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:14.017831222Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:14.093476954Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:14.172847844Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:14.253141072Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:14.33352374Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:14.413132263Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:14.493352755Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:14.577789222Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:14.653382953Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:14.733271668Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:14.812762655Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:14.892970251Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:14.973023222Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:15.053173314Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:15.151193324Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:15.229330196Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:15.309203712Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:15.38966254Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:15.468615637Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:15.549175426Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:15.629641102Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:15.711138012Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:15.789139203Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:15.88460129Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:15.965117654Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:16.045088225Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:16.140563719Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:16.22101586Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:16.303869476Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:16.396839654Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:16.477882771Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:16.558340671Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:16.637806569Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:16.71730402Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:16.7975544Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:16.89533217Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:16.973439858Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:17.053628734Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:17.148763107Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:17.228634574Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:17.309128571Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:17.404429697Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:17.486647312Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:17.565156056Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:17.644604099Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:17.724929423Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:17.805087546Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:17.900684257Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:17.981216461Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:18.062339354Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:18.14120746Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:18.220945166Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:18.301553499Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:18.381186406Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:18.461021329Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:18.54109942Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:18.623523084Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:18.701876916Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:18.780542333Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:18.861169737Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:18.940889556Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:19.020900288Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:19.101063179Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:19.181489431Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:19.260963234Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:19.340844173Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:19.423066332Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:19.501888453Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:19.58072571Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:19.674916882Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:19.756431616Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:19.837295309Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:19.917363417Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:19.996918851Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:20.077696112Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:20.157176186Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:20.238090311Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:20.317114769Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:20.397022204Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:20.476889607Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:20.557141395Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:20.637335294Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:20.717154089Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:20.796893172Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:20.892187802Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:20.972979687Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:21.053843027Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:21.151496221Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:21.229091877Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:21.309560817Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:21.407100442Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:21.485243523Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:21.565058445Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:21.646273531Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:21.724970564Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:21.804916719Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:21.90062319Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:21.985471177Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:22.061085005Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:22.14177193Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:22.221240708Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:22.300876079Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:22.39689503Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:22.476871457Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:22.558807088Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:22.652317266Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:22.732820511Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:22.81300929Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:22.893153622Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:22.972357184Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:23.052535627Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:23.136251741Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:23.21361674Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:23.29302587Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:23.372948985Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:23.452850084Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:23.532789679Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:23.612963963Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:23.696483756Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:23.772609681Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:23.854482111Z", "value": 77.7},
{"timestamp": "2024-03-30T02:49:23.932962504Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:24.012804627Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:24.096650341Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:24.174064812Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:24.254604856Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:24.332788544Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:24.412798059Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:24.492961623Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:24.573222147Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:24.652787949Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:24.732241368Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:24.815551465Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:24.893724433Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:24.976718145Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:25.05313575Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:25.149516846Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:25.228474103Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:25.308745987Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:25.408497393Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:25.48502351Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:25.564759009Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:25.644860428Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:25.724834999Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:25.80466237Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:25.900579625Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:25.985441437Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:26.060951233Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:26.14100702Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:26.221060887Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:26.300718946Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:26.396393768Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:26.476735828Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:26.557426081Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:26.637049835Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:26.716640726Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:26.796822562Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:26.892368744Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:26.972925812Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:27.053033567Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:27.152159404Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:27.228475921Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:27.308591836Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:27.40404989Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:27.484596239Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:27.564965339Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:27.64531863Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:27.724722481Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:27.80922602Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:27.900431554Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:27.980917711Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:28.060585049Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:28.140797093Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:28.223735125Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:28.303965345Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:28.383250251Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:28.46068389Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:28.541040958Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:28.6206682Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:28.700623667Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:28.780621279Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:28.863512335Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:28.940819797Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:29.020579552Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:29.100770284Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:29.180685047Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:29.260677346Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:29.340789933Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:29.422670652Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:29.500244867Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:29.580755471Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:29.660712474Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:29.740856678Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:29.820764049Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:29.901030077Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:29.984557102Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:30.061189875Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:30.14101203Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:30.222265452Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:30.300693876Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:30.396322171Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:30.476532678Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:30.558835157Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:30.652122296Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:30.732622116Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:30.812547695Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:30.892911067Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:30.972672198Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:31.052628753Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:31.149267193Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:31.228504995Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:31.308363374Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:31.389206075Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:31.468522565Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:31.548820304Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:31.643691573Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:31.725369156Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:31.804485805Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:31.900002419Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:31.980597696Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:32.06105646Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:32.140771702Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:32.22070781Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:32.307139064Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:32.396386355Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:32.476566943Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:32.556747402Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:32.636782134Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:32.716041984Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:32.796468939Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:32.892494451Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:32.972885887Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:33.052512201Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:33.132692821Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:33.212344703Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:33.292463627Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:33.372122133Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:33.453776227Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:33.532648173Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:33.612510104Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:33.692301634Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:33.771897357Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:33.852466809Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:33.932458756Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:34.014574227Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:34.092764219Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:34.172416646Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:34.252338513Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:34.332534332Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:34.412481512Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:34.493741013Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:34.572502014Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:34.652606857Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:34.732181588Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:34.813368161Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:34.891872874Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:34.972391414Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:35.053996292Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:35.147697799Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:35.229581717Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:35.308437375Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:35.404063429Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:35.484563057Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:35.564421756Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:35.64618721Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:35.724274866Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:35.805318495Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:35.899939268Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:35.995781386Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:36.076448887Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:36.157380996Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:36.241085493Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:36.316499Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:36.395815074Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:36.476450959Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:36.555879673Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:36.636917606Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:36.716298128Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:36.797319261Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:36.892245378Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:36.972829806Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:37.051890232Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:37.147779391Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:37.231386192Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:37.308681175Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:37.406372673Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:37.484302056Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:37.564677524Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:37.644693599Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:37.723867881Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:37.804268181Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:37.899915419Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:37.980901768Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:38.059729105Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:38.139965501Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:38.221380651Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:38.300466644Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:38.380318751Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:38.46043153Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:38.543413819Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:38.620478241Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:38.700255564Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:38.780236439Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:38.860271106Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:38.940252429Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:39.020748889Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:39.106769775Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:39.180644687Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:39.260650075Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:39.340365669Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:39.420972497Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:39.500374876Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:39.580228263Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:39.663182711Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:39.740481405Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:39.820189832Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:39.900675732Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:39.98019699Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:40.06030913Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:40.140579541Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:40.224122663Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:40.300224683Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:40.395770481Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:40.476033629Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:40.556191944Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:40.636566612Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:40.716159743Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:40.802006164Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:40.892339281Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:40.972413116Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:41.052095559Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:41.132685139Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:41.211922621Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:41.291697384Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:41.391480693Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:41.468411579Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:41.548069766Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:41.643704044Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:41.724026296Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:41.803916259Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:41.902236814Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:41.982459929Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:42.060388449Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:42.140708141Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:42.220337847Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:42.300138242Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:42.395459208Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:42.479518682Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:42.556231071Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:42.635957706Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:42.715648597Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:42.795558336Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:42.891778695Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:42.972422611Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:43.05208323Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:43.133398923Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:43.21219826Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:43.293052257Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:43.37205585Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:43.451909493Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:43.531652928Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:43.611777515Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:43.692023703Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:43.771876994Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:43.852241645Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:43.932077208Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:44.012053923Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:44.092160367Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:44.172137562Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:44.255119658Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:44.332448465Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:44.412090395Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:44.492160198Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:44.572774419Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:44.652136701Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:44.731715527Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:44.812199827Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:44.89217043Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:44.973604012Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:45.052243061Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:45.147422458Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:45.228025382Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:45.307397584Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:45.390220352Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:45.468131368Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:45.548146771Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:45.643398777Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:45.724032421Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:45.803588239Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:45.899654262Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:45.982898215Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:46.060179149Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:46.140297625Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:46.220122756Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:46.300985744Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:46.395523445Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:46.475919168Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:46.55728603Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:46.651197521Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:46.731758685Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:46.811983401Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:46.892236756Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:46.972352192Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:47.052297515Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:47.148493234Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:47.228346781Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:47.308056936Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:47.403361261Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:47.483992282Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:47.564017061Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:47.643977712Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:47.72360617Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:47.803643621Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:47.899696332Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:47.979762168Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:48.059854019Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:48.139893742Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:48.22005961Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:48.300607142Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:48.380062896Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:48.459999099Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:48.539812998Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:48.619835697Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:48.700056988Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:48.780054791Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:48.862178006Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:48.939972861Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:49.019905608Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:49.099937492Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:49.179940127Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:49.26004737Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:49.340981367Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:49.420381505Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:49.500823821Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:49.580371319Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:49.659825633Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:49.739884012Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:49.819787927Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:49.902143046Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:49.979921422Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:50.060734458Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:50.13997274Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:50.219548494Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:50.299751674Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:50.394981951Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:50.477464047Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:50.555438742Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:50.635562562Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:50.715439469Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:50.795691064Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:50.891070366Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:50.971490666Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:51.051522997Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:51.131870561Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:51.212020844Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:51.291843671Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:51.387158876Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:51.467368136Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:51.547446643Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:51.628294432Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:51.709772973Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:51.787467412Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:51.883380027Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:51.96341959Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:52.043790514Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:52.138867991Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:52.22109383Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:52.299459247Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:52.395292565Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:52.475176928Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:52.555231691Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:52.636569465Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:52.715589282Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:52.804409212Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:52.891575892Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:52.971310207Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:53.051272202Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:53.132521687Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:53.21160768Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:53.291389483Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:53.373242361Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:53.45178253Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:53.531684589Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:53.611707352Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:53.691328802Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:53.771885454Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:53.85197593Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:53.935141194Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:54.011951408Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:54.091997083Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:54.17172983Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:54.252463026Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:54.331703612Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:54.412013959Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:54.494524503Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:54.571955965Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:54.65145604Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:54.739250528Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:54.827054137Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:54.973573431Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:55.051683359Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:55.148576776Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:55.227704721Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:55.307281436Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:55.387814216Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:55.467736819Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:55.548315615Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:55.643069123Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:55.726035828Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:55.803977307Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:55.899458497Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:55.979917901Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:56.059775544Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:56.140201219Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:56.221513393Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:56.301010395Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:56.394698654Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:56.475564074Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:56.555640054Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:56.635792161Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:56.715526892Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:56.795552663Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:56.892643487Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:56.971646889Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:57.05189586Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:57.14700537Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:57.228668743Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:57.307463024Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:57.403042071Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:57.486161223Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:57.563561998Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:57.643827577Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:57.723089507Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:57.803131534Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:57.899310133Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:57.979757185Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:58.059743372Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:58.139557463Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:58.219518082Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:58.299439469Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:58.379572184Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:58.459451811Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:58.539470638Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:58.619363225Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:58.6994793Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:58.781618195Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:58.862000926Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:58.939649221Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:59.019567152Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:59.099529115Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:59.183390701Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:59.259758738Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:59.339549596Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:59.419631656Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:59.499575379Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:59.580003934Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:59.659078952Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:59.742411193Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:59.819750367Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:59.899369065Z", "value": 79.6},
{"timestamp": "2024-03-30T02:49:59.979877589Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:00.059547264Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:00.168979934Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:00.282679524Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:00.388799036Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:00.474692305Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:00.555690526Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:00.637216268Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:00.715020563Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:00.794975134Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:00.890947877Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:00.975627256Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:01.080625806Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:01.163352446Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:01.242984233Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:01.323984405Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:01.404119489Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:01.490862359Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:01.582246838Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:01.661679104Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:01.739507975Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:01.820072851Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:01.907191115Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:01.994763619Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:02.076370513Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:02.157119389Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:02.235954662Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:02.315572561Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:02.395028507Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:02.474753893Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:02.557513621Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:02.650537655Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:02.733253926Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:02.811841711Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:02.891328249Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:02.971615269Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:03.051475439Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:03.131128154Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:03.211090725Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:03.293160723Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:03.370810714Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:03.450701669Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:03.530862384Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:03.610766459Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:03.69156132Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:03.776542811Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:03.851790654Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:03.931691497Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:04.012352085Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:04.091760831Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:04.172362763Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:04.252506166Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:04.333023234Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:04.413114285Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:04.491698006Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:04.572600355Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:04.650760426Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:04.733884315Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:04.811044833Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:04.893674928Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:04.971043831Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:05.051007458Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:05.147411657Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:05.227447636Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:05.309131938Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:05.402696709Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:05.488082169Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:05.566698242Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:05.642991302Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:05.722773201Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:05.809088551Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:05.898973539Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:05.979123182Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:06.060037691Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:06.13886378Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:06.221035379Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:06.305859398Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:06.395122913Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:06.477100336Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:06.554780407Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:06.638250536Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:06.715536494Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:06.796409242Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:06.890821919Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:06.971454891Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:07.052243191Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:07.146547931Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:07.228069032Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:07.306694417Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:07.402161527Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:07.482761987Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:07.56287291Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:07.643360378Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:07.722706308Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:07.805739764Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:07.898494005Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:07.978910753Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:08.058711148Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:08.138796183Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:08.222151944Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:08.299855055Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:08.379828601Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:08.458906307Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:08.538524109Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:08.619017529Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:08.69900762Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:08.782416533Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:08.859136922Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:08.941413577Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:09.018799216Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:09.098538362Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:09.178456421Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:09.258561136Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:09.338534331Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:09.419144839Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:09.499571219Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:09.578564892Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:09.658552455Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:09.73856341Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:09.818549437Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:09.898542984Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:09.978881619Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:10.059073343Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:10.138761385Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:10.218642804Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:10.298599391Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:10.394519493Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:10.474987665Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:10.554519835Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:10.637830572Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:10.71462181Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:10.796380736Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:10.890400931Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:10.970828335Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:11.050897626Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:11.130916037Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:11.215003831Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:11.290996987Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:11.38623392Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:11.466399275Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:11.552054016Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:11.642488509Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:11.722740009Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:11.803936502Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:11.898530202Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:11.978633957Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:12.058624784Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:12.138791899Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:12.218396102Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:12.298524337Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:12.397786845Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:12.474707619Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:12.554429453Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:12.635279258Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:12.714457827Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:12.795092175Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:12.890211669Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:12.971415842Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:13.050382187Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:13.131376408Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:13.210566657Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:13.301842848Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:13.402697647Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:13.48258809Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:13.564985865Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:13.643738417Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:13.723909917Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:13.802439461Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:13.882293104Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:13.962506395Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:14.042431814Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:14.124974805Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:14.202482812Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:14.282960648Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:14.362905683Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:14.443015518Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:14.522969257Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:14.602919059Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:14.704987525Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:14.779318022Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:14.858977584Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:14.938791163Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:15.018876326Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:15.114395532Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:15.19500732Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:15.278281736Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:15.370721417Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:15.450635988Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:15.531428032Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:15.626275365Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:15.706392144Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:15.789558144Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:15.89174677Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:15.978397096Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:16.05890306Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:16.139389344Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:16.218958282Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:16.298758741Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:16.394794268Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:16.476147497Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:16.554873714Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:16.635242237Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:16.714387815Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:16.795901876Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:16.891647258Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:16.970335011Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:17.050990159Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:17.146316373Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:17.226827361Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:17.306832715Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:17.40265941Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:17.483227806Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:17.563027592Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:17.645271063Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:17.722607549Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:17.802702121Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:17.898518063Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:17.978858395Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:18.058519813Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:18.138578544Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:18.220556318Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:18.300630281Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:18.378897425Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:18.458874716Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:18.539336168Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:18.620376885Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:18.699066045Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:18.782898223Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:18.859461748Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:18.938605565Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:19.019220041Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:19.098867219Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:19.178301117Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:19.258401832Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:19.339447349Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:19.418859935Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:19.499309387Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:19.578741173Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:19.664906858Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:19.739342604Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:19.819539703Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:19.899105633Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:19.978629707Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:20.058725494Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:20.140980357Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:20.218475052Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:20.299292792Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:20.395429727Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:20.474929577Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:20.554928564Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:20.635284703Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:20.714329609Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:20.804167141Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:20.892043325Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:20.972830345Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:21.051037745Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:21.145883638Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:21.226069921Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:21.307388174Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:21.40188805Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:21.482381054Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:21.564901261Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:21.643270166Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:21.722724799Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:21.80274705Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:21.898235696Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:21.97857862Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:22.058991623Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:22.140005204Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:22.234322104Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:22.314576515Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:22.395148687Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:22.490296308Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:22.570862752Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:22.650615787Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:22.732836857Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:22.811409122Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:22.890806668Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:22.970915959Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:23.050131808Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:23.130785996Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:23.21104716Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:23.29420196Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:23.372247151Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:23.450218519Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:23.53062413Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:23.611465903Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:23.691045945Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:23.770614403Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:23.850893006Z", "value": 79.6},
{"timestamp": "2024-03-30T02:50:23.930765817Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:24.010674596Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:24.090800271Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:24.171009946Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:24.250826085Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:24.330480975Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:24.41177014Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:24.490118788Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:24.570762032Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:24.650615931Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:24.731617063Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:24.810648785Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:24.890643836Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:35.050415774Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:35.145660803Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:35.225871438Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:35.305843833Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:35.401806399Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:35.482200779Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:35.56216687Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:35.642580033Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:35.722540908Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:35.803673049Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:35.898473853Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:35.97756535Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:36.058355091Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:36.138415006Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:36.218021064Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:36.299247541Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:36.394763226Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:36.475155046Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:36.554160367Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:36.649357876Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:36.730283777Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:36.809632074Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:36.890549975Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:36.971441603Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:37.049607051Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:37.145051568Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:37.225528156Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:37.305855655Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:37.401489741Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:37.481573304Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:37.564034535Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:37.641856078Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:37.721679257Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:37.801455811Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:37.897408746Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:37.978149878Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:38.058164993Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:38.139529102Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:38.218754359Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:38.300214373Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:38.378349772Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:38.457669334Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:38.537820385Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:38.618257228Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:38.699380537Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:38.778313058Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:38.857835596Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:38.937802871Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:39.017805698Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:39.09780654Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:39.177832919Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:39.25908666Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:39.337878061Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:39.417974168Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:39.49782237Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:39.578056014Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:39.658073784Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:39.738180579Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:39.818527311Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:39.898277561Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:39.977858627Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:40.058206895Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:40.138373818Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:40.218195076Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:40.298140239Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:40.394406838Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:40.474180736Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:40.55377441Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:40.634469494Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:40.714456737Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:40.793874091Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:40.889414385Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:40.972789441Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:41.050078823Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:41.145330285Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:41.22582604Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:41.306496644Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:41.401414281Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:41.481742996Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:41.563402882Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:41.642214443Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:41.721255316Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:41.801987456Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:41.897420741Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:41.977866897Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:42.0580807Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:42.140065482Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:42.218343026Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:42.297829884Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:42.393405826Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:42.473778093Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:42.554354073Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:42.634734405Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:42.718958615Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:42.793833753Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:42.889512799Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:42.969607849Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:43.049777941Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:43.130886913Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:43.20985617Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:43.293274235Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:43.372041124Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:43.449826666Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:43.531114871Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:43.60982976Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:43.690936109Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:43.769418485Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:43.85334503Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:43.930169708Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:44.009404277Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:44.089261472Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:44.170649357Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:44.256335138Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:44.329388032Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:44.411106798Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:44.489833303Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:44.569685057Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:44.649934892Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:44.729400438Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:44.810239362Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:44.889878028Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:44.987127989Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:45.065713885Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:45.146215529Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:45.226357268Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:45.305825534Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:45.401046275Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:45.481882735Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:45.56427379Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:45.642022149Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:45.722497617Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:45.801879226Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:45.896989375Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:45.979900847Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:46.057424182Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:46.139850917Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:46.217668364Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:46.297229462Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:46.39316678Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:46.47383412Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:46.55359157Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:46.634465982Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:46.715846092Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:46.793671027Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:46.889541145Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:46.96977114Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:47.04931819Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:47.144495891Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:47.226504001Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:47.307070477Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:47.401234768Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:47.481549628Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:47.561760679Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:47.642591187Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:47.7213287Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:47.802618697Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:47.897328653Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:47.977675096Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:48.057750051Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:48.137570765Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:48.217047863Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:48.297573315Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:48.37883576Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:48.457744441Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:48.537588419Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:48.618409775Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:48.697323288Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:48.777437443Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:48.859008625Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:48.939449148Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:49.017607268Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:49.097703279Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:49.177501721Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:49.257392452Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:49.341849078Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:49.417822938Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:49.501406827Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:49.578178576Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:49.65770201Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:49.737935013Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:49.817506607Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:49.897579034Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:49.979644872Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:50.059126162Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:50.137734618Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:50.217122468Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:50.297067247Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:50.392706996Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:50.473291808Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:50.553275531Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:50.636971228Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:50.713505889Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:50.793664396Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:50.888946417Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:50.969490653Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:51.048976903Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:51.144518284Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:51.231440035Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:51.305357571Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:51.400580616Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:51.480963412Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:51.561667776Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:51.641827179Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:51.721389173Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:51.802462177Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:51.897146181Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:51.978342514Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:52.057059547Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:52.137434854Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:52.217102896Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:52.297203483Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:52.395337509Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:52.474203918Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:52.553402231Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:52.648582908Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:52.728841256Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:52.808923602Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:52.88944531Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:52.975412659Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:53.049506964Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:53.129526942Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:53.209054952Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:53.289157139Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:53.369445694Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:53.449262153Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:53.530950742Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:53.608998878Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:53.689505193Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:53.769488692Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:53.849469663Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:53.929378377Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:54.009411284Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:54.095258281Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:54.169878826Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:54.250081461Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:54.329465983Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:54.409463082Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:54.489438132Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:54.570264Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:54.651519245Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:54.729218772Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:54.809463295Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:54.889718058Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:54.969402325Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:55.049284831Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:55.144868101Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:55.228681046Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:55.305482619Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:55.400777632Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:55.481674221Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:55.561348951Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:55.641752802Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:55.720852299Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:55.806391456Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:55.89755939Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:55.977329768Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:56.057322227Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:56.13759667Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:56.216867783Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:56.297419379Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:56.394281051Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:56.47344426Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:56.553343183Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:56.633805434Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:56.713264068Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:56.792809678Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:56.889010837Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:56.970842755Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:57.049345931Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:57.145013777Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:57.225446652Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:57.305642823Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:57.400960652Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:57.481566712Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:57.562811013Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:57.641396557Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:57.722078681Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:57.802026244Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:57.896335527Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:57.977111795Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:58.057421246Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:58.142009713Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:58.217516212Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:58.297167934Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:58.377654506Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:58.457046771Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:58.537266782Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:58.617251593Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:58.698454006Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:58.777208158Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:58.858023626Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:58.936668019Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:59.017139262Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:59.097139177Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:59.176994643Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:59.258392768Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:59.336894472Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:59.4171661Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:59.497274654Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:59.577180713Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:59.657112692Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:59.737302463Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:59.820400943Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:59.897123572Z", "value": 80.4},
{"timestamp": "2024-03-30T02:50:59.977107326Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:00.057357737Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:00.137630613Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:00.217342047Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:00.296834857Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:00.395440787Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:00.473188794Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:00.553281637Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:00.633540624Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:00.713271514Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:00.79388391Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:00.888970827Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:00.972275515Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:01.049718946Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:01.14466007Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:01.225098962Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:01.30495974Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:01.402392677Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:01.481225934Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:01.562282842Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:01.641257923Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:01.72125451Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:01.801044088Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:01.89676643Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:01.977104681Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:02.059817401Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:02.13701507Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:02.216931721Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:02.296953716Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:02.392506297Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:02.473046757Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:02.55347304Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:02.651319002Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:02.729091009Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:02.809014219Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:02.889351574Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:02.969058529Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:03.049187179Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:03.12893007Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:03.211874693Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:03.288817515Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:03.368630677Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:03.449179265Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:03.529226827Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:03.609460663Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:03.689122849Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:03.77181928Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:03.848759125Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:03.929123041Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:04.009024139Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:04.089121206Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:04.169058304Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:04.251078511Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:04.335260576Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:04.40909968Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:04.488919115Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:04.568631861Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:04.648935104Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:04.728534314Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:04.80899375Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:04.900527508Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:04.984726374Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:05.064941905Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:05.14495766Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:05.225052327Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:05.304845073Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:05.400003158Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:05.482672581Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:05.561564462Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:05.641194584Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:05.720897314Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:05.803096752Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:05.896306802Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:05.976803838Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:06.060499535Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:06.1375181Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:06.217134942Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:06.29696852Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:06.392142253Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:06.472541177Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:06.552841796Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:06.651256558Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:06.729155061Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:06.808967232Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:06.889388555Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:06.969026997Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:07.04905472Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:07.227075732Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:07.400362049Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:07.480821452Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:07.144677414Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:07.304974235Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:07.562342169Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:07.640998274Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:07.720898668Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:07.801483736Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:07.896103548Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:07.977173032Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:08.056653714Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:08.136648541Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:08.216407431Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:08.29673317Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:08.378978849Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:08.457196456Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:08.537214259Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:08.616228636Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:08.696763591Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:08.778518613Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:08.857726174Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:08.938312362Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:09.016909554Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:09.09668742Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:09.176813799Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:09.257005682Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:09.33756035Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:09.416819719Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:09.50041548Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:09.578293247Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:09.656958983Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:09.737458867Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:09.816945692Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:09.896724231Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:09.977302546Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:10.060143202Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:10.137075591Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:10.216703953Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:10.297089564Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:10.392342241Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:10.473302606Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:10.553768569Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:10.650276384Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:10.72883012Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:10.808059762Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:10.889130078Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:10.968757192Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:11.048922835Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:11.1443446Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:11.227717865Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:11.304894831Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:11.40029954Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:11.480729983Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:11.56073649Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:11.640941685Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:11.720659359Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:11.803495951Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:11.896379951Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:11.976190074Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:12.056770789Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:12.136940528Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:12.216613722Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:12.296768005Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:12.393548877Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:12.472765654Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:12.552700577Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:12.64815815Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:12.728690834Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:12.808694652Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:12.888781063Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:12.971343286Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:13.049486717Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:13.128638887Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:13.209118802Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:13.288616572Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:13.368581254Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:13.448623153Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:13.529141948Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:13.608868519Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:13.688754801Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:13.768707611Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:13.848763942Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:13.928871249Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:14.008158618Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:14.08985588Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:14.168692688Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:14.248661179Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:14.328608742Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:14.408567696Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:14.488666779Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:14.568694437Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:14.650960884Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:14.728236538Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:14.809038598Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:14.888588976Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:14.968564186Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:15.048323588Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:15.12894104Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:15.208979483Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:15.288503845Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:15.384232362Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:15.464669526Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:15.544638592Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:15.639972805Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:15.720643601Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:15.802602559Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:15.896217953Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:15.976524876Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:16.056832216Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:16.136661122Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:16.216742733Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:16.296396855Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:16.397597414Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:16.472315687Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:16.552035665Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:16.63311059Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:16.712249607Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:16.792622642Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:16.888487448Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:16.968380899Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:17.048380717Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:17.144273043Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:17.223974461Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:17.304508265Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:17.399772142Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:17.48159382Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:17.560454884Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:17.640495727Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:17.720164441Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:17.80031882Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:17.895825545Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:17.976288469Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:18.059889734Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:18.136755947Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:18.216505077Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:18.296503487Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:18.376347498Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:18.456308052Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:18.53681168Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:18.618930638Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:18.696567572Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:18.776722591Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:18.857500235Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:18.936356468Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:19.016309214Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:19.096676169Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:19.180735483Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:19.257200607Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:19.33605924Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:19.416355283Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:19.496861471Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:19.576520105Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:19.656425587Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:19.740818821Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:19.816700905Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:19.896679443Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:19.976377277Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:20.057270313Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:20.136810835Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:20.216429181Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:20.30014891Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:20.392129805Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:20.472386232Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:20.552369027Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:20.647844968Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:20.728194739Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:20.808246718Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:20.891019501Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:20.969444085Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:21.048359998Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:21.143660035Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:21.224280047Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:21.304251321Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:21.399767487Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:21.480265994Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:21.560218325Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:21.64062688Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:21.720503786Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:21.800453397Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:21.895868762Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:21.976281285Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:22.059252757Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:22.151770101Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:22.232461153Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:22.312302475Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:22.392396534Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:22.472359328Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:22.551769514Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:22.650666965Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:22.72842118Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:22.808317286Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:22.903783596Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:22.984300439Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:23.064211425Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:23.144428652Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:23.225711033Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:23.304526882Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:23.384001323Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:23.464319894Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:23.544149025Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:23.623766794Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:23.704015029Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:23.790701612Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:23.864842956Z", "value": 80.4},
{"timestamp": "2024-03-30T02:51:23.944248534Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:24.024243136Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:24.104614603Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:24.184458358Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:24.264202752Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:24.344550091Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:24.424157077Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:24.504402688Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:24.58455633Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:24.664188532Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:24.743929278Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:24.823800169Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:24.905271894Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:24.984214687Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:25.064161833Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:25.144199508Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:25.22428595Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:25.304123113Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:25.399616526Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:25.481670812Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:25.560595397Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:25.640629199Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:25.720322425Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:25.799643427Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:25.89530484Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:25.976142228Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:26.0590849Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:26.136609066Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:26.216210644Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:26.296200543Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:26.391692996Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:26.472439856Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:26.553535356Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:26.648599073Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:26.769576274Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:26.856126376Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:26.935562354Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:27.015921181Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:27.096070824Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:27.176183986Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:27.258376353Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:27.336823881Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:27.416046834Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:27.496194301Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:27.576280615Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:27.656121681Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:27.73745827Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:27.816636679Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:27.895918353Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:27.975535867Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:28.056177894Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:28.136182993Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:28.216227099Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:28.296128742Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:28.378320788Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:28.456228635Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:28.535961925Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:28.616075824Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:28.696036762Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:28.776096421Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:28.856155855Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:28.936471771Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:29.015758436Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:29.096016143Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:29.176183962Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:29.255964196Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:29.335936494Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:29.416030233Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:29.499569738Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:29.576478063Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:29.655926904Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:29.736187171Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:29.815998637Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:29.895920792Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:29.97596365Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:30.058663666Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:30.15141109Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:30.233328736Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:30.311898472Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:30.392040819Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:30.472155102Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:30.551951176Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:30.633678773Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:30.712063261Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:30.791988551Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:30.887503021Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:30.968130488Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:31.04792301Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:31.142927655Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:31.224190452Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:31.303974078Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:31.399286563Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:31.479893262Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:31.560231161Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:31.640289284Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:31.721086576Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:31.801476507Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:31.895992287Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:31.975871881Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:32.055936596Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:32.151656761Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:32.23622926Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:32.313624466Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:32.392320666Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:32.471893828Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:32.551927918Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:32.632320698Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:32.711918147Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:32.792034606Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:32.888050804Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:32.96787395Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:33.047815337Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:33.128152148Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:33.207930046Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:33.287771944Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:33.369155733Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:33.466421022Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:33.544215556Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:33.625219504Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:33.703979033Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:33.783989539Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:33.863739053Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:33.944067576Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:34.026881288Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:34.104127694Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:34.1843126Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:34.264548771Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:34.343907469Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:34.423850391Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:34.504092706Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:34.588639636Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:34.664003543Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:34.743455328Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:34.823786667Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:34.903797686Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:34.983809312Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:35.063839371Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:35.144980375Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:35.224368193Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:35.308042098Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:35.399431248Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:35.47948025Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:35.561745289Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:35.640492977Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:35.725601509Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:35.800205222Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:35.895038794Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:35.975975478Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:36.056285217Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:36.136255723Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:36.215749557Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:36.297236354Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:36.391419909Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:36.471825264Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:36.551430202Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:36.63568894Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:36.715069589Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:36.792720668Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:36.888433409Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:36.967762027Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:37.047847925Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:37.14315417Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:37.223902918Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:37.303731024Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:37.399207766Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:37.482775526Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:37.559980876Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:37.63987855Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:37.720034369Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:37.799709803Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:37.895238864Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:37.975830268Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:38.059211724Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:38.135963825Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:38.215713851Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:38.296467367Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:38.376850834Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:38.455360378Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:38.535563109Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:38.617332914Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:38.696689563Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:38.776352325Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:38.855317806Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:38.935647129Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:39.015411395Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:39.095682062Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:39.178207997Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:39.256728133Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:39.335298061Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:39.415630488Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:39.495625506Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:39.575607821Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:39.655670295Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:39.739317896Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:39.815969453Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:39.895390358Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:39.975630337Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:40.055638092Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:40.136003447Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:40.215835457Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:40.297127918Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:40.391246672Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:40.471640156Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:40.551712038Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:40.647091531Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:40.727607639Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:40.807738177Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:40.891851315Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:40.967810486Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:41.047578624Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:41.143030534Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:41.223471345Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:41.303667772Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:41.399267841Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:41.482338129Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:41.559916791Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:41.639798753Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:41.719643084Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:41.79948879Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:41.894800123Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:41.976155815Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:42.05717138Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:42.15101775Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:42.231553697Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:42.311529772Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:42.391362166Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:42.471522433Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:42.559347417Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:42.648316979Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:42.727581884Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:42.80759063Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:42.887897489Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:42.967039162Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:43.047016741Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:43.127587056Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:43.207877947Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:43.288120134Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:43.367599984Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:43.447547002Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:43.528120005Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:43.607530607Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:43.687498745Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:43.769688455Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:43.847802639Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:43.928148346Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:44.007364675Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:44.087113293Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:44.167398232Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:44.247544674Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:44.332038741Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:44.407514935Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:44.487337537Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:44.567823789Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:44.647338582Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:44.727592289Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:44.807542475Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:44.889560153Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:44.96740176Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:45.047173962Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:45.143617425Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:45.224513789Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:45.30361015Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:45.399166603Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:45.482317243Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:45.559569153Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:45.639567563Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:45.71998351Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:45.799004767Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:45.89666628Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:45.97543736Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:46.056286748Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:46.136259719Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:46.214881551Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:46.295447418Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:46.392617826Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:46.471576587Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:46.551988662Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:46.647524731Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:46.727394918Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:46.807512016Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:46.887999227Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:46.968832935Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:47.048184401Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:47.146095834Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:47.223388704Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:47.302864265Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:47.398839439Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:47.479286427Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:47.559249029Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:47.639499504Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:47.720055067Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:47.799306116Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:47.895024554Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:47.977351704Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:48.055456128Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:48.135314442Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:48.215602005Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:48.29831818Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:48.375247529Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:48.455458996Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:48.535329278Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:48.615366888Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:48.695262963Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:48.775321661Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:48.858709485Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:48.935618418Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:49.015285308Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:49.095352647Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:49.175767122Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:49.255178811Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:49.335436358Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:49.416033426Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:49.495137691Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:49.575408741Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:49.65535432Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:49.735483386Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:49.815447781Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:49.895414863Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:49.976264539Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:50.055087523Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:50.13524411Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:50.21497948Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:50.294941762Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:50.391660138Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:50.471204883Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:50.554631044Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:50.646425314Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:50.726721293Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:50.806924344Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:50.902534494Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:50.983825706Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:51.063151923Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:51.145818338Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:51.222817544Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:51.302941362Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:51.398416279Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:51.479215107Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:51.558975629Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:51.640874587Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:51.720678661Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:51.79886702Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:51.894413202Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:51.974856221Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:52.055004615Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:52.135944083Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:52.215041468Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:52.298404204Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:52.393483889Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:52.470721079Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:52.550613089Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:52.631194476Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:52.710691382Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:52.790612896Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:52.89439266Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:52.98340043Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:53.063435992Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:53.142789217Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:53.222648235Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:53.303157271Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:53.383363617Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:53.464928367Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:53.543453974Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:53.623126624Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:53.702530122Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:53.783124501Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:53.863193791Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:53.944659404Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:54.026174873Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:54.104041664Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:54.183423721Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:54.263353844Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:54.343087678Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:54.423005416Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:54.50309973Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:54.585075488Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:54.663075623Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:54.744914389Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:54.822855164Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:54.902470469Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:54.983378769Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:55.063270843Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:55.145355913Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:55.223932657Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:55.303344219Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:55.39989373Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:55.479720652Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:55.559376598Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:55.64036237Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:55.722229679Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:55.800004374Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:55.894895802Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:55.975223397Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:56.055034831Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:56.135891771Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:56.215660549Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:56.296095216Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:56.390707828Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:56.471367519Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:56.551049289Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:56.646348462Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:56.726877657Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:56.806953156Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:56.893167993Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:56.966694008Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:57.047669092Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:57.142488072Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:57.222448498Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:57.302726621Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:57.398572931Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:57.481450194Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:57.560176186Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:57.639297827Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:57.718507052Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:57.798555927Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:57.895711295Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:57.975336329Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:58.05503493Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:58.135560094Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:58.215003559Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:58.294994737Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:58.37531734Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:58.455307431Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:58.535240881Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:58.616099837Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:58.695202694Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:58.775215152Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:58.855282843Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:58.935028836Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:59.014919791Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:59.094779481Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:59.176122853Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:59.254988526Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:59.335490713Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:59.415676228Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:59.495145965Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:59.574866647Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:59.655578979Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:59.737383152Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:59.815526263Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:59.897610949Z", "value": 79.7},
{"timestamp": "2024-03-30T02:51:59.974938795Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:00.055320886Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:00.13526112Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:00.215877548Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:00.297983258Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:00.390191545Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:00.470784965Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:00.550827215Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:00.631527195Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:00.710841604Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:00.790787374Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:00.88876156Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:00.967283999Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:01.046914377Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:01.142198926Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:01.222875961Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:01.303448165Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:01.399393739Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:01.479041556Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:01.55982768Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:01.639005033Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:01.718355666Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:01.798733789Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:01.89496282Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:01.97614216Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:02.054766008Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:02.135356867Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:02.214783309Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:02.294950359Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:02.391065982Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:02.470585095Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:02.554155352Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:02.646357559Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:02.726680866Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:02.806621868Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:02.904346805Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:02.983321406Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:03.063483144Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:03.145764983Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:03.222767292Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:03.302751398Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:03.382725873Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:03.462103578Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:03.542901894Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:03.623258097Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:03.705676767Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:03.782893509Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:03.862867279Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:03.942549433Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:04.022693795Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:04.10273259Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:04.182771Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:04.266537961Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:04.343054669Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:04.422743575Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:04.503425763Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:04.582274027Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:04.663033559Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:04.742365696Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:04.824101581Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:04.90326207Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:04.982639903Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:05.06299729Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:05.142655412Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:05.223053023Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:05.306191599Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:05.398911599Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:05.478729017Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:05.55911466Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:05.638327405Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:05.719021177Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:05.799285379Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:05.894541352Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:05.976157973Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:06.054816669Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:06.135433929Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:06.21473989Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:06.29484662Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:06.390195329Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:06.47071086Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:06.550894935Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:06.646358236Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:06.72599335Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:06.806663473Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:06.902166518Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:06.983023426Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:07.062572876Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:07.144340121Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:07.222813953Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:07.302528235Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:07.410292133Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:07.494753559Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:07.575102274Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:07.656465839Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:07.736210329Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:07.814737088Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:07.894619146Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:07.974630613Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:08.055551297Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:08.13507073Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:08.214678644Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:08.296828194Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:08.374946697Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:08.454482994Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:08.534598109Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:08.615132488Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:08.694874258Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:08.774957533Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:08.855695944Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:08.934860401Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:09.014795771Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:09.094130852Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:09.174413263Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:09.255693884Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:09.334607044Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:09.416822386Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:09.49430044Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:09.574056386Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:09.654560173Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:09.734659064Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:09.814559394Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:09.893834667Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:09.977522428Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:10.054748161Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:10.134902188Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:10.214661462Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:10.294473312Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:10.39051335Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:10.470556368Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:10.552019485Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:10.6464704Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:10.727123916Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:10.806481813Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:10.903460765Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:10.982303077Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:11.063295665Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:11.143977564Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:11.222444676Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:11.302471566Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:11.398184436Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:11.478582463Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:11.558781609Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:11.6388149Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:11.719647104Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:11.798563816Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:11.893863437Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:11.9746494Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:12.060348589Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:12.149808199Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:12.230695123Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:12.312270752Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:12.390393415Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:12.470575762Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:12.550332508Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:12.645886817Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:12.72636526Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:12.806592983Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:12.903365694Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:12.982580807Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:13.062428721Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:13.14179449Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:13.222738662Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:13.303291409Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:13.382576698Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:13.463177254Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:13.542707759Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:13.622730074Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:13.703113956Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:13.782845454Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:13.862592312Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:13.943622404Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:14.02359771Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:14.103516377Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:14.181790816Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:14.262963532Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:14.34292351Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:14.422422816Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:14.503790381Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:14.582574677Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:14.662751455Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:14.741823784Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:14.822442131Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:14.902293277Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:14.983121609Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:15.067156474Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:15.143440734Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:15.222962376Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:15.301806768Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:15.39783135Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:15.478634914Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:15.558920844Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:15.641356731Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:15.718776673Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:15.798339882Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:15.893778223Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:15.974155162Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:16.054558693Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:16.1347172Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:16.214773754Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:16.294620292Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:16.389504744Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:16.4702965Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:16.550997311Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:16.645654755Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:16.726559375Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:16.812390787Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:16.901693085Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:16.982272169Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:17.062675636Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:17.142413758Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:17.221585798Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:17.302178482Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:17.398619352Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:17.477687393Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:17.558633581Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:17.638881816Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:17.717559584Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:17.798549484Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:17.89371544Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:17.974637884Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:18.054591782Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:18.134566064Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:18.214264442Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:18.294224452Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:18.375364689Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:18.454314937Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:18.536916072Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:18.614789614Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:18.694341048Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:18.775331652Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:18.854736653Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:18.9349382Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:19.014123585Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:19.095822958Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:19.174519414Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:19.254277568Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:19.333606537Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:19.415135446Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:19.494300927Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:19.573517927Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:19.654854932Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:19.734219677Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:19.814393096Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:19.893995825Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:19.974730141Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:20.054285382Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:20.134750865Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:20.218650722Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:20.29461543Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:20.389719338Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:20.470388118Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:20.55028784Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:20.629803817Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:20.710312788Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:20.791502688Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:20.887587783Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:20.966239662Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:21.045890104Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:21.126812036Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:21.206135981Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:21.286715384Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:21.384531585Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:21.462590536Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:21.54205333Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:21.637796599Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:21.717446081Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:21.797772236Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:21.893529201Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:21.979788454Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:22.054965672Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:22.148817034Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:22.230893912Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:22.310169857Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:22.390532652Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:22.470585654Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:22.551953475Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:22.645434532Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:22.725803599Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:22.807753469Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:22.901279967Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:22.982212618Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:23.062148917Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:23.142577856Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:23.221873545Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:23.302164339Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:23.381748125Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:23.461717031Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:23.541875538Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:23.62218214Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:23.705425548Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:23.782288465Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:23.861528218Z", "value": 79.7},
{"timestamp": "2024-03-30T02:52:23.942775398Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:24.0223412Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:24.102214234Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:24.182159236Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:24.264116402Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:24.342293657Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:24.422504035Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:24.502174061Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:24.581873495Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:24.662107361Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:24.741592395Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:24.824132313Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:24.901714335Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:24.981533321Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:25.061799956Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:25.142107519Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:25.221793641Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:25.301802451Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:25.398732634Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:25.478642436Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:25.558190478Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:25.6383902Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:25.717869026Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:25.79785166Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:25.908611595Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:25.989650775Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:26.070983716Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:26.150368973Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:26.230183319Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:26.309633184Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:26.390264108Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:26.470406422Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:26.549760959Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:26.645239588Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:26.726503505Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:26.805701785Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:26.901230079Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:26.982413579Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:27.062422997Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:27.141522174Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:27.221775496Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:27.302047603Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:27.397034583Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:27.478897253Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:27.558002637Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:27.6384318Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:27.717434465Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:27.797386251Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:27.893285105Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:27.975037694Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:28.053999238Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:28.133806544Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:28.214629884Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:28.293861701Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:28.374629584Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:28.453821241Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:28.53412074Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:28.613609901Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:28.693758232Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:28.775222948Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:28.853712076Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:28.936613979Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:29.014287585Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:29.09465886Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:29.174037077Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:29.253526687Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:29.337539824Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:29.414413877Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:29.49410771Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:29.573658824Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:29.653729522Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:29.733555836Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:29.815509386Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:29.895660276Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:29.973696251Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:30.053632997Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:30.133986128Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:30.213702522Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:30.293130563Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:30.389033513Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:30.470525845Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:30.549715646Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:30.63056257Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:30.709423858Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:30.789687869Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:30.885125506Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:30.965480269Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:31.048231964Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:31.151014349Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:31.254070239Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:31.333479016Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:31.413575283Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:31.493728413Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:31.573697575Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:31.655468917Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:31.733630428Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:31.813493126Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:31.8936196Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:31.974168699Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:32.053839429Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:32.134198064Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:32.217000639Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:32.294079076Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:32.389161Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:32.469114258Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:32.549556509Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:32.644970018Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:32.725412749Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:32.808439388Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:32.9009919Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:32.981538919Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:33.061510674Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:33.141615836Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:33.22166423Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:33.303262835Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:33.385666946Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:33.461982245Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:33.541492303Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:33.621614201Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:33.701732068Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:33.782595599Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:33.861557816Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:33.944705319Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:34.021951085Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:34.101508118Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:34.181542304Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:34.261763083Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:34.341472149Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:34.421633855Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:34.503552301Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:34.581127283Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:34.66183155Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:34.741061063Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:34.822005075Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:34.901524828Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:34.982249928Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:35.064619862Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:35.156961429Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:35.237602209Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:35.317504203Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:35.397049972Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:35.477144383Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:35.557565865Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:35.638348565Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:35.717109085Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:35.801452975Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:35.8926587Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:35.973459224Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:36.053493954Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:36.133751053Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:36.21542841Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:36.293536801Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:36.388967846Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:36.469513809Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:36.549456347Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:36.629745541Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:36.710879666Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:36.790323675Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:36.885043422Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:36.965194185Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:37.045382323Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:37.141165977Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:37.221227395Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:37.301349806Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:37.398421621Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:37.477228157Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:37.55733316Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:37.637738963Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:37.717163356Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:37.796777445Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:37.892980971Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:37.975002233Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:38.053343296Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:38.134960429Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:38.213822294Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:38.293309151Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:38.3751171Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:38.453545428Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:38.534741376Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:38.613411816Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:38.693816115Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:38.773242972Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:38.853023846Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:38.932792815Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:39.013382203Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:39.096344842Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:39.173536431Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:39.253807002Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:39.333441411Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:39.413241197Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:39.49333196Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:39.573305506Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:39.654459918Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:39.73343087Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:39.813078528Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:39.892943114Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:39.97431295Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:40.053368223Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:40.133818826Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:40.217419546Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:40.293070845Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:40.388809954Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:40.469242061Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:40.54952332Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:40.645480989Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:40.7258386Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:40.806303187Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:40.900828054Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:40.98150109Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:41.060766027Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:41.142096343Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:41.221378112Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:41.30349851Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:41.396817711Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:41.477338362Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:41.557217156Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:41.640449972Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:41.717354617Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:41.797257795Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:41.894138986Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:41.973174386Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:42.054026814Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:42.148194753Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:42.229452013Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:42.309344535Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:42.389466785Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:42.47316021Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:42.551175865Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:42.644665018Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:42.725055173Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:42.805127279Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:42.900498612Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:42.982110241Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:43.061769546Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:43.141172724Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:43.221821791Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:43.301293Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:43.381491603Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:43.461325308Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:43.541143878Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:43.623107604Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:43.701207579Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:43.781150597Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:43.861213839Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:43.941373785Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:44.021155779Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:44.101103437Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:44.184096861Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:44.260779073Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:44.34147118Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:44.42112527Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:44.500937984Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:44.581669739Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:44.661403157Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:44.743788867Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:44.821291145Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:44.904301336Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:44.983322817Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:45.068919829Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:45.156269579Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:45.237086135Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:45.32320542Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:45.397194379Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:45.476577524Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:45.557266784Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:45.637380938Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:45.717096436Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:45.797025534Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:45.89769726Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:45.972987982Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:46.05303964Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:46.133378883Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:46.21303854Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:46.293167863Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:46.388369851Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:46.471082506Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:46.549154129Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:46.644747286Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:46.725260705Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:46.805046186Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:46.900377775Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:46.98099785Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:47.065599372Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:47.144853717Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:47.221554842Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:47.300907587Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:47.396723976Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:47.477183699Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:47.556971933Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:47.642560209Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:47.716770673Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:47.796974747Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:47.892420864Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:47.973047819Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:48.053030261Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:48.132996639Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:48.217362097Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:48.293812597Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:48.372747997Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:48.452505351Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:48.532244657Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:48.612999644Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:48.693203335Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:48.777472408Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:48.853232155Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:48.932965637Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:49.012812751Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:49.092969977Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:49.172845411Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:49.252985357Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:49.333221016Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:49.413155266Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:49.49306254Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:49.57310639Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:49.652506303Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:49.73308657Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:49.813072852Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:49.894480609Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:49.974476651Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:50.052684114Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:50.133184189Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:50.212430694Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:50.292504912Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:50.388185845Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:50.469977954Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:50.548585514Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:50.628874453Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:50.708494846Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:50.788549096Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:50.884322094Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:50.96449708Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:51.047196071Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:51.140323208Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:51.220497682Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:51.300463004Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:51.396044001Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:51.4765731Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:51.556390486Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:51.642357995Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:51.717435084Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:51.796551605Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:51.892046522Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:51.972956037Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:52.052763503Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:52.132846425Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:52.216140425Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:52.292598381Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:52.38800293Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:52.468199644Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:52.548184198Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:52.628450577Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:52.708410747Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:52.789401799Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:52.884332043Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:52.964566165Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:53.044338207Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:53.124568329Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:53.204525651Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:53.285232223Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:53.367351181Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:53.444952787Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:53.524686684Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:53.604699398Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:53.684671248Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:53.764721819Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:53.844740197Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:53.926522642Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:54.004764153Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:54.085175972Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:54.164758957Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:54.244857751Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:54.324896898Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:54.405008172Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:54.485795223Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:54.564882816Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:54.644801514Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:54.724367731Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:54.80469555Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:54.884895016Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:54.966421749Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:55.044669756Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:55.140250209Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:55.22083262Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:55.300662486Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:55.3968495Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:55.47657927Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:55.562807579Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:55.63690249Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:55.716629796Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:55.796562766Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:55.892359347Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:55.972628062Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:56.052142151Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:56.13615116Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:56.213034365Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:56.29330276Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:56.388445036Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:56.468197333Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:56.548669536Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:56.644429446Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:56.727330997Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:56.807086142Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:56.900108383Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:56.980658346Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:57.060538772Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:57.140765214Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:57.220595368Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:57.302210677Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:57.396991993Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:57.476561218Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:57.556698124Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:57.636994903Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:57.716354176Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:57.802798997Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:57.895511029Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:57.973055739Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:58.052543428Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:58.133026095Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:58.214534524Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:58.292817699Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:58.372759693Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:58.453858297Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:58.532687329Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:58.612867659Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:58.692521429Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:58.772496607Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:58.854652333Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:58.932974548Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:59.016053539Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:59.092877032Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:59.172621938Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:59.252499099Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:59.332118885Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:59.41260872Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:59.492840218Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:59.575427529Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:59.652678158Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:59.732400184Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:59.812526978Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:59.892928941Z", "value": 81.4},
{"timestamp": "2024-03-30T02:52:59.973052119Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:00.052652801Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:00.134509966Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:00.212749557Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:00.292445758Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:00.39046532Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:00.469543568Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:00.548533848Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:00.628895331Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:00.709726031Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:00.788681495Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:00.884103356Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:00.965689768Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:01.044710385Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:01.140119541Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:01.221100417Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:01.30162366Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:01.396487248Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:01.47637545Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:01.556739716Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:01.636879599Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:01.71648156Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:01.796513122Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:01.894826284Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:01.97255557Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:02.052736381Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:02.154431692Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:02.230254991Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:02.308613654Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:02.389821218Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:02.468796203Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:02.548010771Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:02.628983423Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:02.708633192Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:02.78851013Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:02.884052567Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:02.964514562Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:03.049367477Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:03.124765559Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:03.204484704Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:03.284419434Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:03.377321227Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:03.460883771Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:03.540149028Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:03.620819439Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:03.70048268Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:03.780519362Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:03.8604515Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:03.940396022Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:04.020617633Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:04.100097994Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:04.183909307Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:04.261793569Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:04.340574025Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:04.420452659Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:04.500406237Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:04.580534023Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:04.66002392Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:04.740750875Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:04.820479781Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:04.900470095Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:04.980394681Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:05.060325251Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:05.140517517Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:05.220510743Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:05.303706887Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:05.398243402Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:05.477792723Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:05.55603561Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:05.636731398Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:05.716197775Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:05.797023226Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:05.894337026Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:05.972276233Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:06.054122102Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:06.148136344Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:06.228408963Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:06.308393101Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:06.388827448Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:06.468374081Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:06.548484459Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:06.643733199Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:06.724243674Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:06.804227588Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:06.899788937Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:06.980880853Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:07.061685793Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:07.140595241Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:07.220528595Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:07.300477885Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:07.395612129Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:07.47601262Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:07.556454742Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:07.63733645Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:07.71607889Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:07.796454293Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:07.891430328Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:07.971777027Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:08.052070958Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:08.132275096Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:08.212680643Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:08.292562029Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:08.372278774Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:08.452209856Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:08.532701163Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:08.6123277Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:08.692246718Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:08.772685897Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:08.852335378Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:08.932385245Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:09.011715909Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:09.092557553Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:09.17284422Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:09.254382664Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:09.332522063Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:09.412922426Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:09.493011716Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:09.572337453Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:09.652484823Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:09.732317345Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:09.813664269Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:09.892327669Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:09.974858691Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:10.05275441Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:10.133294229Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:10.212207133Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:10.292518823Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:10.38928155Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:10.472283774Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:10.56508227Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:10.644039334Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:10.724046896Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:10.804614779Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:10.899515935Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:10.98358552Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:11.060348244Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:11.142597698Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:11.220463113Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:11.300185458Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:11.395664055Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:11.482979661Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:11.557808175Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:11.636493302Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:11.716848865Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:11.796149418Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:11.891707471Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:11.972006361Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:12.052166084Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:12.149014027Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:12.228012883Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:12.308218717Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:12.388350888Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:12.468264369Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:12.548136347Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:12.64353984Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:12.725300621Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:12.804262933Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:12.899429721Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:12.980001732Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:13.05982667Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:13.139926424Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:13.220103363Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:13.301361615Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:13.380104759Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:13.46119501Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:13.540269675Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:13.620525813Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:13.700066431Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:13.780386633Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:13.864119098Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:13.940274717Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:14.01994935Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:14.100033265Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:14.180034107Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:14.259999173Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:14.340497967Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:14.421835228Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:14.500197635Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:14.580052333Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:14.660153783Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:14.739621408Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:14.819851818Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:14.901802392Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:14.987441228Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:15.076330725Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:15.156116623Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:15.236104281Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:15.315904162Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:15.395504524Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:15.476146551Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:15.559800679Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:15.636867628Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:15.716063477Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:15.796525695Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:15.892178596Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:15.972303599Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:16.052108664Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:16.148544479Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:16.228079656Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:16.307922962Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:16.388330748Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:16.467427525Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:16.547865327Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:16.643393748Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:16.726912484Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:16.804148074Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:16.89952219Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:16.979979225Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:17.059859907Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:17.140017133Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:17.220231575Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:17.303043846Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:17.396033991Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:17.475993681Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:17.555531258Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:17.636224165Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:17.716250511Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:17.796011417Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:17.891770558Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:17.97188244Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:18.051607922Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:18.131460091Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:18.21169047Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:18.292003952Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:18.371800858Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:18.452156132Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:18.531826158Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:18.611543575Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:18.691274849Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:18.7718731Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:18.852081046Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:18.931849152Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:19.013391213Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:19.09193682Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:19.171997374Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:19.252123464Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:19.331880754Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:19.411885404Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:19.491344805Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:19.573109906Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:19.651752634Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:19.731671364Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:19.811957262Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:19.891899992Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:19.972167682Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:20.05185486Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:20.135414556Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:20.211945696Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:20.29189441Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:20.38733227Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:20.468573883Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:20.547790947Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:20.644425546Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:20.723955667Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:20.803629245Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:20.899209633Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:20.979932781Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:21.059881687Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:21.140168481Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:21.221013932Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:21.300824822Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:21.395675258Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:21.484258163Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:21.571413289Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:21.651672723Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:21.73186147Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:21.815627566Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:21.892254866Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:21.972628733Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:22.051695717Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:22.147057002Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:22.227988757Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:22.307738239Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:22.394835029Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:22.48334747Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:22.563827929Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:22.644226563Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:22.723825388Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:22.803880759Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:22.898857658Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:22.981315753Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:23.060239473Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:23.139828922Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:23.219766276Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:23.299817518Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:23.379592632Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:23.459469889Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:23.542074896Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:23.61986607Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:23.69968704Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:23.779607849Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:23.85978434Z", "value": 81.4},
{"timestamp": "2024-03-30T02:53:23.939707294Z", "value": 80.3},
{"timestamp": "2024-03-30T02:53:24.019482951Z", "value": 80.3},
{"timestamp": "2024-03-30T02:53:24.100876884Z", "value": 80.3},
{"timestamp": "2024-03-30T02:53:24.179675035Z", "value": 80.3},
{"timestamp": "2024-03-30T02:53:24.259727845Z", "value": 80.3},
{"timestamp": "2024-03-30T02:53:24.339701807Z", "value": 80.3},
{"timestamp": "2024-03-30T02:53:24.420213498Z", "value": 80.3},
{"timestamp": "2024-03-30T02:53:24.499398435Z", "value": 80.3},
{"timestamp": "2024-03-30T02:53:24.58013051Z", "value": 80.3},
{"timestamp": "2024-03-30T02:53:24.662877917Z", "value": 80.3},
{"timestamp": "2024-03-30T02:53:24.741691781Z", "value": 80.3},
{"timestamp": "2024-03-30T02:53:24.819650635Z", "value": 80.3},
{"timestamp": "2024-03-30T02:53:24.899640565Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:24.980777473Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:25.061009099Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:25.139760435Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:25.222639586Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:25.299718087Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:25.395147372Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:25.477145209Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:25.555639616Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:25.635900363Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:25.715986965Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:25.798794084Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:25.891350915Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:25.971343085Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:26.051700152Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:26.1468623Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:26.227419335Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:26.307609713Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:26.3970395Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:26.483952673Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:26.563582283Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:26.643802165Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:26.723620223Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:26.803781961Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:26.899104813Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:26.97978668Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:27.059621218Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:27.139772556Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:27.220011895Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:27.299984417Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:27.395175653Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:27.476012496Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:27.556923868Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:27.636051844Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:27.715189613Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:27.797430363Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:27.891248668Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:27.971560871Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:28.051606641Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:28.134692448Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:28.212798087Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:28.293509202Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:28.371226392Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:28.451529698Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:28.531697421Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:28.611617751Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:28.692805187Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:28.771558122Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:28.852086133Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:28.931793151Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:29.012208713Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:29.091657586Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:29.171471484Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:29.256733615Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:29.331639952Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:29.411684122Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:29.492272965Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:29.571456142Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:29.65142428Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:29.73152333Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:29.811917292Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:29.891526486Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:29.97151376Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:30.051228745Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:30.1318205Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:30.211416765Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:30.291322951Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:30.388738223Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:30.466849014Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:30.547340608Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:30.642718597Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:30.723529584Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:30.803452538Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:30.898917951Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:30.982875663Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:31.059504212Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:31.139419389Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:31.219318375Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:31.299427569Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:31.398999325Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:31.475206016Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:31.556349772Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:31.635675157Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:31.715594239Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:31.79745966Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:31.891162734Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:31.971088759Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:32.051547586Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:32.149815852Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:32.227393297Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:32.307388443Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:32.387852294Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:32.467634032Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:32.546840536Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:32.627110371Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:32.710368274Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:32.787572535Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:32.882913628Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:32.963255654Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:33.043317552Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:33.123374042Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:33.203390244Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:33.286014003Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:33.363436856Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:33.443376226Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:33.524321518Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:33.603644214Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:33.683237248Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:33.76328929Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:33.844735158Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:33.92346627Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:34.004078377Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:34.083384913Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:34.163203227Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:34.243252485Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:34.323291215Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:34.404022362Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:34.483421571Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:34.563563533Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:34.643387479Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:34.723021824Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:34.803285419Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:34.88405071Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:34.963427871Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:35.043280296Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:35.138660173Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:35.219378552Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:35.29932461Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:35.394801511Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:35.475994387Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:35.555294107Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:35.635924262Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:35.715883632Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:35.794808312Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:35.941591957Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:36.018912507Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:36.118975751Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:36.195761131Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:36.275366517Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:36.370940377Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:36.451175364Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:36.531512814Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:36.627152371Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:36.70864784Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:36.787418407Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:36.884938832Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:36.963299255Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:37.043143104Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:37.138732709Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:37.219033424Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:37.299462298Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:37.394781791Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:37.475081897Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:37.555352403Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:37.635550622Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:37.714880678Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:37.795505873Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:37.895565726Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:37.971769249Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:38.050492009Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:38.131317076Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:38.21112083Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:38.291091208Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:38.372853429Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:38.451838717Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:38.532106375Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:38.61119928Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:38.691033625Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:38.771623428Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:38.851383534Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:38.931079159Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:39.012291491Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:39.090666474Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:39.171289013Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:39.251107839Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:39.331054537Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:39.411293715Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:39.491305981Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:39.57293377Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:39.651317137Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:39.731400987Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:39.811385861Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:39.891035406Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:39.971513049Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:40.051633411Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:40.147130407Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:40.226954257Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:40.307195291Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:40.387453958Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:40.467564848Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:40.547138585Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:40.64315491Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:40.724788267Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:40.803318771Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:40.899157016Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:40.97916797Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:41.059191372Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:41.139217494Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:41.218887807Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:41.301301421Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:41.395568591Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:41.474644824Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:41.554895874Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:41.63506622Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:41.715436119Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:41.795126624Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:41.892596008Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:41.971630192Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:42.051793787Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:42.147313727Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:42.226396424Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:42.306779282Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:42.387234685Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:42.468032648Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:42.54691672Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:42.641894836Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:42.722960064Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:42.803045226Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:42.899089295Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:42.979660826Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:43.063251754Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:43.139235853Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:43.218933846Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:43.298271167Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:43.378569002Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:43.458899188Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:43.53882435Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:43.623902352Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:43.700090196Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:43.779206268Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:43.858935782Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:43.938860943Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:44.018643289Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:44.098821123Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:44.182312723Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:44.259728632Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:44.338804737Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:44.418493226Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:44.499157621Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:44.578941695Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:44.659557098Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:44.739355891Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:44.819201181Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:44.899571751Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:44.979530673Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:45.058581049Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:45.138962052Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:45.218799501Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:45.301084699Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:45.394243324Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:45.489822561Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:45.571109805Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:45.651244279Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:45.730480895Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:45.810466537Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:45.892929111Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:45.970998846Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:46.050841608Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:46.146413292Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:46.226805463Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:46.307023777Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:46.38735966Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:46.467197973Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:46.546532382Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:46.627561546Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:46.708592053Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:46.786884668Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:46.882500673Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:46.962971756Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:47.044922041Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:47.13833113Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:47.218637924Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:47.298961007Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:47.394228083Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:47.474732862Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:47.554423559Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:47.636577525Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:47.715208572Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:47.795332102Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:47.890762251Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:47.970979573Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:48.051125919Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:48.131274889Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:48.210966354Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:48.2906967Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:48.370415301Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:48.450395855Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:48.530608153Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:48.610274499Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:48.690192556Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:48.770548823Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:48.850747201Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:48.930700171Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:49.012855448Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:49.090990815Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:49.170891689Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:49.252678646Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:49.331143133Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:49.410773382Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:49.492282771Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:49.570282809Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:49.650548003Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:49.730999502Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:49.813343996Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:49.891091042Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:49.971383084Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:50.050971158Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:50.146183098Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:50.22623082Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:50.306213293Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:50.389630429Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:50.466439746Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:50.546532236Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:50.641704624Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:50.722733339Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:50.802643045Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:50.897636201Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:50.991311306Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:51.073863032Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:51.154087811Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:51.234034892Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:51.314500503Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:51.395616067Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:51.474265482Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:51.556890617Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:51.635395648Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:51.717150285Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:51.794475474Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:51.889645974Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:51.970213601Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:52.050198027Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:52.130879638Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:52.210266943Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:52.290116424Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:52.385577037Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:52.466040503Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:52.546200609Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:52.64168599Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:52.725058134Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:52.802398043Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:52.897549279Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:52.977813033Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:53.058189492Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:53.138350686Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:53.218160391Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:53.299718292Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:53.378543644Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:53.458841126Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:53.538551951Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:53.617891736Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:53.698525955Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:53.779049966Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:53.861408764Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:53.938893345Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:54.020402094Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:54.098066996Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:54.17855523Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:54.25874036Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:54.338937203Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:54.424402086Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:54.499016614Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:54.578839952Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:54.658345177Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:54.74037031Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:54.818452717Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:54.899259192Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:54.982321191Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:55.058949323Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:55.138119476Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:55.217722845Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:55.298743784Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:55.393876492Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:55.474671768Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:55.555842627Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:55.635014956Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:55.714934166Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:55.794379711Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:55.890419172Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:55.970866223Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:56.050535096Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:56.148922561Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:56.226123974Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:56.306412977Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:56.386821499Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:56.467270758Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:56.546515662Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:56.641370194Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:56.725447363Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:56.802617224Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:56.89771166Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:56.978484983Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:57.058378112Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:57.139340684Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:57.218592788Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:57.298830815Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:57.394067747Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:57.474260365Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:57.554860504Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:57.635117986Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:57.714676971Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:57.793871636Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:57.893135935Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:57.970608676Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:58.050362862Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:58.13074428Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:58.210241345Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:58.290341003Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:58.369974196Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:58.45440535Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:58.530523593Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:58.610296946Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:58.690359804Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:58.770192646Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:58.850515408Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:58.930244762Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:59.01292804Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:59.09045227Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:59.170389751Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:59.250671682Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:59.330437963Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:59.410398581Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:59.489646685Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:59.572959117Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:59.651165172Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:59.730301276Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:59.810568966Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:59.890473968Z", "value": 80.2},
{"timestamp": "2024-03-30T02:53:59.970327833Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:00.050746404Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:00.152530867Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:00.241396588Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:00.321632215Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:00.402636322Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:00.482297483Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:00.561602868Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:00.642571936Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:00.722994986Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:00.802240851Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:00.897634967Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:00.97825437Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:01.058360844Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:01.138728918Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:01.218374144Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:01.29854401Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:01.393611149Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:01.474331705Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:01.554922883Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:01.634296268Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:01.71404415Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:01.794371584Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:01.892251465Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:01.971096656Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:02.050582905Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:02.146414014Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:02.226256552Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:02.306408274Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:02.388057759Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:02.466629542Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:02.546428271Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:02.641846452Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:02.721622493Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:02.802285384Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:02.897565644Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:02.980195867Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:03.05866045Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:03.138239243Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:03.218511189Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:03.298200831Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:03.378600201Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:03.458180818Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:03.540479616Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:03.617857637Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:03.69828536Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:03.777516056Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:03.859093829Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:03.938578414Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:04.018242871Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:04.099667907Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:04.178530699Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:04.258138036Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:04.338096222Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:04.418684489Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:04.498214834Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:04.578063867Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:04.658972455Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:04.737533006Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:04.817632152Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:04.898275747Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:04.978151757Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:05.05789215Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:05.13829712Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:05.220827727Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:05.298505236Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:05.393392792Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:05.483474323Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:05.56971252Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:05.649989874Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:05.73027526Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:05.816506033Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:05.890252624Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:05.969807737Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:06.049757634Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:06.145437511Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:06.225885458Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:06.306190044Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:06.387646504Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:06.465885295Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:06.545605593Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:06.626559492Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:06.706077965Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:06.786039735Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:06.881566587Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:06.962676327Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:07.041453487Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:07.122754875Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:07.202314436Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:07.281816909Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:07.377378737Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:07.457853052Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:07.547244214Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:07.634061931Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:07.713334676Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:07.794048607Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:07.889540867Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:07.970662223Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:08.051189082Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:08.132603238Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:08.210366284Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:08.290140917Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:08.371560674Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:08.450594538Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:08.530782132Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:08.609564668Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:08.693103468Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:08.771068914Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:08.849776249Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:08.930318596Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:09.009754477Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:09.089769783Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:09.169439648Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:09.25297768Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:09.330231669Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:09.409791966Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:09.489822792Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:09.569712177Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:09.650912413Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:09.730244806Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:09.811131889Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:09.890054137Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:09.970538564Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:10.049820108Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:10.145242097Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:10.225610811Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:10.306426598Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:10.387517842Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:10.466367098Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:10.545684386Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:10.626246477Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:10.705413813Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:10.786045248Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:10.881053124Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:10.964165683Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:11.042172953Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:11.136946973Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:11.217785896Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:11.297534225Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:11.39324383Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:11.474439778Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:11.554185323Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:11.634166741Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:11.713378461Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:11.793760488Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:11.889229164Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:11.969452183Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:12.049670977Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:12.149483309Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:12.225642416Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:12.305517945Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:12.387606119Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:12.466159054Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:12.545402934Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:12.62638637Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:12.706920045Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:12.786193557Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:12.881519641Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:12.961683299Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:13.041956846Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:13.121566743Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:13.201761089Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:13.282160459Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:13.361706772Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:13.441339133Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:13.521716904Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:13.601627185Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:13.681640091Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:13.763171464Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:13.841863279Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:13.921689369Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:14.002271299Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:14.081622284Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:14.16152351Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:14.241616512Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:14.323428973Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:14.401772339Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:14.481045724Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:14.56142919Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:14.641871153Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:14.721383642Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:14.801776068Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:14.88412437Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:14.961722936Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:15.042058274Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:15.137176518Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:15.217636272Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:15.29758633Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:15.393071647Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:15.486439135Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:15.570468272Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:15.650311098Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:15.730243203Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:15.80977134Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:15.890196343Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:15.969854848Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:16.052282574Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:16.145386638Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:16.225492248Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:16.30560813Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:16.386052717Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:16.465516565Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:16.546411489Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:16.64339492Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:16.722078415Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:16.802343481Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:16.897690334Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:16.977515303Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:17.058208658Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:17.137686331Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:17.220897002Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:17.297841775Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:17.393454931Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:17.473595709Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:17.553325095Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:17.634294194Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:17.714220636Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:17.79484743Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:17.889727114Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:17.969734676Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:18.049479293Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:18.129355271Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:18.209490672Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:18.289501786Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:18.371004263Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:18.449729166Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:18.52969164Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:18.609599425Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:18.689827724Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:18.768978452Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:18.849325502Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:18.930915499Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:19.009556658Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:19.08961382Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:19.169420677Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:19.249627504Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:19.329462073Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:19.409492355Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:19.490841199Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:19.56911279Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:19.649378752Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:19.729409866Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:19.809555892Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:19.890961856Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:19.984886594Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:20.068592114Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:20.145596086Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:20.225799264Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:20.306188779Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:20.385825556Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:20.466201086Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:20.548382764Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:20.64259083Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:20.721637654Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:20.801424256Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:20.896929892Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:20.97724443Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:21.05712556Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:21.137843075Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:21.22105509Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:21.297700662Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:21.393166874Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:21.473466117Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:21.55319851Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:21.634255962Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:21.713099297Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:21.794625198Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:21.889200464Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:21.969456667Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:22.049608229Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:22.145047945Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:22.225365075Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:22.305443133Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:22.40222714Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:22.481331276Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:22.561182421Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:22.641351264Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:22.721347977Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:22.801209715Z", "value": 80.2},
{"timestamp": "2024-03-30T02:54:22.881213468Z", "value": 80.3},
{"timestamp": "2024-03-30T02:54:22.982365387Z", "value": 80.3},
{"timestamp": "2024-03-30T02:54:23.058292461Z", "value": 80.3},
{"timestamp": "2024-03-30T02:54:23.141480477Z", "value": 80.3},
{"timestamp": "2024-03-30T02:54:23.217439551Z", "value": 80.3},
{"timestamp": "2024-03-30T02:54:23.297301065Z", "value": 80.3},
{"timestamp": "2024-03-30T02:54:23.378617429Z", "value": 80.3},
{"timestamp": "2024-03-30T02:54:23.458027422Z", "value": 80.3},
{"timestamp": "2024-03-30T02:54:23.539778282Z", "value": 80.3},
{"timestamp": "2024-03-30T02:54:23.617738257Z", "value": 80.3},
{"timestamp": "2024-03-30T02:54:23.697493594Z", "value": 80.3},
{"timestamp": "2024-03-30T02:54:23.777228963Z", "value": 80.3},
{"timestamp": "2024-03-30T02:54:23.85763851Z", "value": 80.3},
{"timestamp": "2024-03-30T02:54:23.937499415Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:24.017370017Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:24.098663661Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:24.177241044Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:24.257233182Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:24.337189895Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:24.417217745Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:24.497511419Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:24.577406053Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:24.659897395Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:24.737507576Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:24.817308098Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:24.897423948Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:24.977227189Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:25.05896909Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:25.137558985Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:25.220002839Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:25.297124668Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:25.393158849Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:25.473739756Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:25.555932537Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:25.633813536Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:25.713385289Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:25.796260151Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:25.889120119Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:25.969266209Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:26.049177771Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:26.14502488Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:26.225302266Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:26.304739939Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:26.385219565Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:26.465026167Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:26.545201985Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:26.640586853Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:26.721501296Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:26.801108057Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:26.896845118Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:26.979590764Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:27.05936543Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:27.137572284Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:27.217476838Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:27.297861008Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:27.392396627Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:27.473874303Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:27.558422801Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:27.648574412Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:27.728560534Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:27.808627776Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:27.889371979Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:27.969245748Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:28.049003485Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:28.130136553Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:28.209241009Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:28.289031323Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:28.371180488Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:28.449419503Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:28.528805655Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:28.611162309Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:28.689369772Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:28.769693654Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:28.849120543Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:28.928903272Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:29.00899541Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:29.08892742Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:29.170254728Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:29.249143503Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:29.329056409Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:29.409067395Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:29.489041932Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:29.568592821Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:29.648946656Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:29.7329348Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:29.809365492Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:29.889105981Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:29.968975079Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:30.050428307Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:30.144581365Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:30.224988095Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:30.30902712Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:30.40077147Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:30.481160984Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:30.5690908Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:30.656149189Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:30.737428753Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:30.817065434Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:30.89825783Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:30.977358702Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:31.05854873Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:31.137185825Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:31.217227723Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:31.297012053Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:31.393167322Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:31.476769386Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:31.55807599Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:31.648595378Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:31.729375197Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:31.809068134Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:31.891070643Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:31.96921465Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:32.05070423Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:32.144737Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:32.224983314Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:32.305668381Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:32.38652036Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:32.465210511Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:32.545284121Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:32.644801477Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:32.7212842Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:32.800806417Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:32.897283287Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:32.977033664Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:33.05702033Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:33.136899188Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:33.217823039Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:33.297031559Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:33.377076817Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:33.45689465Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:33.537041668Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:33.616810382Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:33.700232221Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:33.777851267Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:33.856686315Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:33.937114485Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:34.016687262Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:34.097196296Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:34.176982162Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:34.256856699Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:34.339270761Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:34.417063919Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:34.49692028Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:34.577075458Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:34.65704942Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:34.73699583Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:34.832450426Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:34.915118408Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:34.994008304Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:35.074360026Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:35.153138338Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:35.233007499Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:35.312890037Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:35.392832511Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:35.475872429Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:35.553484275Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:35.648452502Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:35.728875745Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:35.810253485Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:35.889370581Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:35.968443101Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:36.051710381Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:36.144743565Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:36.224991831Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:36.304799328Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:36.400335909Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:36.480738799Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:36.56251222Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:36.641464548Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:36.720854924Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:36.800976182Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:36.896275386Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:36.976719685Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:37.05645179Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:37.136608376Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:37.21823082Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:37.297269068Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:37.392755761Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:37.472907867Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:37.552850084Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:37.633087982Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:37.712334679Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:37.794287524Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:37.888429414Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:37.968864784Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:38.04895817Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:38.128391299Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:38.209571822Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:38.288666998Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:38.368489312Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:38.478329757Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:38.560685067Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:38.640828853Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:38.72094355Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:38.801257609Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:38.881502579Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:38.963917313Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:39.041529254Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:39.120827791Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:39.201790522Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:39.280846882Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:39.360714187Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:39.440838453Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:39.521143232Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:39.600751305Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:39.680740434Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:39.760791292Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:39.840775078Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:39.920945488Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:40.004117503Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:40.080707555Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:40.161130445Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:40.240841398Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:40.320170143Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:40.400668969Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:40.480671027Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:40.569814156Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:40.656270337Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:40.736585163Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:40.816643925Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:40.896684383Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:40.977244777Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:41.056709106Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:41.139143104Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:41.21677063Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:41.296610639Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:41.391730387Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:41.472785342Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:41.553546505Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:41.637419193Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:41.714984959Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:41.792748037Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:41.888404137Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:41.968569107Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:42.048465181Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:42.144384162Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:42.224573228Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:42.3058766Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:42.399729305Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:42.480385252Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:42.560195885Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:42.65236254Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:42.73589286Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:42.816173126Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:42.897148625Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:42.97657433Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:43.056819844Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:43.136638573Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:43.216677239Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:43.296388096Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:43.376438122Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:43.457727062Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:43.537190463Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:43.616602535Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:43.696922449Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:43.776601691Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:43.856804293Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:43.936742062Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:44.016945976Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:44.096507745Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:44.176512299Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:44.256548564Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:44.336582174Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:44.416516232Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:44.496467665Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:44.58058349Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:44.656489125Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:44.737815921Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:44.81668956Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:44.896637378Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:44.980698355Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:45.05697935Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:45.138217506Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:45.217027465Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:45.296943699Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:45.392303415Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:45.472500769Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:45.552488714Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:45.632841813Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:45.712948863Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:45.79274388Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:45.889640847Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:45.984047089Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:46.064137499Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:46.144235365Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:46.224185518Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:46.307221085Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:46.399945533Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:46.480593543Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:46.560199024Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:46.640586011Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:46.72060458Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:46.80065275Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:46.899168088Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:46.976620253Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:47.056362694Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:47.136705328Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:47.219127518Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:47.296989892Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:47.392258696Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:47.473763284Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:47.55245942Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:47.633135174Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:47.712559023Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:47.792441113Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:47.888148029Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:47.96885764Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:48.052687864Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:48.128603611Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:48.208508996Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:48.288302094Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:48.369226073Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:48.448790402Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:48.528504715Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:48.609803639Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:48.68860323Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:48.76855844Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:48.848341681Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:48.928111323Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:49.008360869Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:49.087905901Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:49.171854878Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:49.24855725Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:49.328347243Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:49.408650901Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:49.488528639Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:49.568370056Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:49.648430514Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:49.730287839Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:49.808338661Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:49.888271983Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:49.968136056Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:50.048044353Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:50.143623654Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:50.22415176Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:50.304729243Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:50.399809535Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:50.49574714Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:50.577117488Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:50.655961559Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:50.736112225Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:50.817546189Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:50.896632021Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:50.975882782Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:51.055959239Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:51.136154321Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:51.215931899Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:51.29582282Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:51.391519977Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:51.472006931Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:51.551803677Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:51.634733483Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:51.71430226Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:51.792239162Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:51.88746467Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:51.96782548Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:52.048280083Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:52.14319247Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:52.224007937Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:52.304305387Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:52.399596847Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:52.479958649Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:52.559718211Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:52.643005778Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:52.720045814Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:52.79978768Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:52.89540026Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:52.975789326Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:53.055859928Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:53.136354659Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:53.220496595Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:53.296273046Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:53.376216671Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:53.456260777Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:53.536553811Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:53.616808317Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:53.696476838Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:53.776902609Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:53.856301625Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:53.936269667Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:54.01626654Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:54.097735384Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:54.176510688Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:54.258159788Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:54.336403219Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:54.416594333Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:54.49633895Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:54.576897233Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:54.656403194Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:54.735888578Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:54.817841615Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:54.89628191Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:54.976251552Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:55.056203561Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:55.136479859Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:55.216382845Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:55.296362502Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:55.392658156Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:55.472808246Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:55.552218623Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:55.632973481Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:55.712443314Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:55.792196443Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:55.8877408Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:55.973186931Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:56.048488436Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:56.143763032Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:56.224274275Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:56.3041835Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:56.399232528Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:56.480090395Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:56.560691045Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:56.640362414Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:56.720314744Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:56.800260353Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:56.896744455Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:56.976312528Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:57.056495866Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:57.139926954Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:57.216309645Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:57.296400727Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:57.391535131Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:57.472111077Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:57.552044303Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:57.632477753Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:57.715024775Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:57.792372492Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:57.887714704Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:57.968137338Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:58.048069028Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:58.127856653Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:58.208066295Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:58.290826725Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:58.368333355Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:58.448750645Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:58.528210654Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:58.608141479Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:58.688677362Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:58.768222235Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:58.849250054Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:58.928201646Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:59.008140055Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:59.088148257Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:59.16811313Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:59.2481101Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:59.328261726Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:59.408095847Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:59.487515728Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:59.568400571Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:59.64792874Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:59.728307726Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:59.808218679Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:59.888072897Z", "value": 80.9},
{"timestamp": "2024-03-30T02:54:59.969211628Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:00.048128084Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:00.143941721Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:00.225217381Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:00.305676463Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:00.399870641Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:00.480008859Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:00.565130829Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:00.641240272Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:00.747971272Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:00.833665915Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:00.912128162Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:00.9943204Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:01.071907349Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:01.153447777Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:01.232760906Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:01.311762194Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:01.392246428Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:01.471898213Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:01.552128655Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:01.632555353Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:01.713077796Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:01.791844779Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:01.887326192Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:01.968018522Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:02.049700231Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:02.143424264Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:02.224508468Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:02.307265858Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:02.39941344Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:02.479891371Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:02.561264855Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:02.640627359Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:02.72019252Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:02.800390674Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:02.899149628Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:02.975772384Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:03.055932522Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:03.135909747Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:03.216270109Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:03.295514182Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:03.37601352Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:03.46557969Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:03.555593957Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:03.631901Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:03.713484852Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:03.792923261Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:03.871918885Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:03.951941551Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:04.035576958Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:04.11198829Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:04.192536172Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:04.271620948Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:04.352188767Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:04.43177844Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:04.512779699Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:04.594371263Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:04.672249317Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:04.751414542Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:04.831951224Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:04.911667265Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:04.991494698Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:05.072979511Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:05.166448215Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:05.248370212Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:05.329724464Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:05.407835478Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:05.487793056Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:05.570138734Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:05.649433622Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:05.730286785Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:05.809456585Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:05.888213905Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:05.967947034Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:06.048443716Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:06.142923271Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:06.223824722Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:06.305065853Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:06.399199103Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:06.47980049Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:06.559809524Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:06.639680349Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:06.72030932Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:06.800366545Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:06.89639727Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:06.975738655Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:07.056362282Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:07.135977906Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:07.215965276Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:07.295627493Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:07.39165089Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:07.472812886Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:07.551770365Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:07.63214868Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:07.711042639Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:07.791874682Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:07.887502975Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:07.967719049Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:08.049159733Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:08.128009084Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:08.207703365Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:08.287313294Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:08.367886073Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:08.447955939Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:08.5276843Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:08.610925083Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:08.688193856Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:08.767691848Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:08.84765765Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:08.927608923Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:09.007659685Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:09.088621648Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:09.16765948Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:09.24759213Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:09.327753964Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:09.407480117Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:09.487544446Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:09.567581992Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:09.648371283Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:09.727716411Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:09.807656645Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:09.887480302Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:09.967460632Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:10.047668066Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:10.143005862Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:10.229953531Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:10.304036538Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:10.398993694Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:10.47960916Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:10.55956837Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:10.639921276Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:10.721810697Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:10.804577463Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:10.897256951Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:10.975867902Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:11.055775303Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:11.135882801Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:11.215551802Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:11.296493637Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:11.394670734Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:11.472589908Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:11.551148027Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:11.631600293Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:11.713787571Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:11.791989401Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:11.887057757Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:11.96943521Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:12.047728529Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:12.14291618Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:12.224067776Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:12.303807561Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:12.399144141Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:12.479843128Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:12.562708198Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:12.63942193Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:12.719343284Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:12.799541246Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:12.895094242Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:12.9753131Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:13.059510909Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:13.139186054Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:13.215488937Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:13.295783091Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:13.375294492Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:13.455187973Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:13.535693231Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:13.616030201Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:13.695117825Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:13.775109035Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:13.855507317Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:13.935405247Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:14.015708073Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:14.095480818Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:14.175975516Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:14.258225098Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:14.3361092Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:14.41557068Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:14.495540162Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:14.575613963Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:14.655759509Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:14.73502419Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:14.82023528Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:14.895830194Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:14.975417115Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:15.055276068Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:15.136016271Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:15.216121145Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:15.295678657Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:15.39122935Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:15.471415568Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:15.551399161Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:15.631176194Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:15.711403116Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:15.791452822Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:15.886707898Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:15.967634117Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:16.047378542Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:16.14292901Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:16.223923997Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:16.303464198Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:16.399540107Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:16.479397397Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:16.562522916Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:16.639371304Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:16.719459985Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:16.799384667Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:16.895024959Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:16.975458986Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:17.055520403Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:17.138160673Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:17.215770055Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:17.295367664Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:17.390974068Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:17.471304894Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:17.551413256Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:17.631551186Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:17.71443888Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:17.791449893Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:17.887182665Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:17.967377523Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:18.046982748Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:18.127500326Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:18.207440912Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:18.290997887Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:18.367585155Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:18.447579885Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:18.527399286Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:18.607624096Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:18.687312745Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:18.76738501Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:18.849505664Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:18.927356613Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:19.007408335Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:19.086718487Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:19.167248898Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:19.247368044Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:19.327600662Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:19.411850662Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:19.487806505Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:19.567159281Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:19.647341275Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:19.727652293Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:19.807812143Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:19.887339736Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:19.96860634Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:20.047400363Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:20.142408974Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:20.223530938Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:20.303485347Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:20.398624615Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:20.479259761Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:20.561503455Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:20.640124582Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:20.71926507Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:20.798983479Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:20.895421565Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:20.975137158Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:21.055172464Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:21.137010332Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:21.214601026Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:21.294929868Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:21.390837777Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:21.471393243Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:21.551666181Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:21.631619279Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:21.712396377Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:21.791661698Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:21.886844613Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:21.967056143Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:22.047065081Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:22.142607453Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:22.224248841Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:22.302665616Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:22.383073242Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:22.479083615Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:22.559261193Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:22.638961042Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:22.734587575Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:22.817207941Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:22.895188459Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:22.97507506Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:23.055161758Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:23.135173127Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:23.215425233Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:23.295132282Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:23.374818499Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:23.455057037Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:23.535398551Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:23.615733569Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:23.695558539Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:23.77532482Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:23.856735936Z", "value": 80.9},
{"timestamp": "2024-03-30T02:55:23.936442857Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:24.015160944Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:24.095195802Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:24.175174531Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:24.255618381Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:24.335026006Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:24.415077087Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:24.496509067Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:24.575187315Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:24.655243068Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:24.734656773Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:24.815620528Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:24.89565865Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:24.975088194Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:25.055901773Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:25.135765622Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:25.215126591Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:25.295074184Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:25.391191117Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:25.471093815Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:25.550447583Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:25.634871184Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:25.711187123Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:25.791345661Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:25.886560289Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:25.967068459Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:26.046632244Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:26.142203864Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:26.228314892Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:26.303371117Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:26.398586257Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:26.47951942Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:26.559050181Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:26.638759886Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:26.719114584Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:26.8004673Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:26.895136743Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:26.974911568Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:27.055029561Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:27.135193155Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:27.214976364Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:27.29495311Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:27.39157622Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:27.471388389Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:27.550760301Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:27.63125228Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:27.711947683Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:27.790514058Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:27.886619663Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:27.968485307Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:28.047025602Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:28.1271875Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:28.206946485Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:28.286956255Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:28.367208937Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:28.446902034Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:28.527825981Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:28.607042949Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:28.686836622Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:28.76676604Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:28.847072002Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:28.926881419Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:29.006867316Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:29.153490864Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:29.230595189Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:29.310805823Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:29.391017129Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:29.471019218Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:29.550979163Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:29.632099591Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:29.714847189Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:29.79124124Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:29.87145213Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:29.950558506Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:30.030869556Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:30.1261742Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:30.207166723Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:30.290575027Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:30.383212882Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:30.464323933Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:30.543300325Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:30.637873576Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:30.718840371Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:30.798907228Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:30.898635528Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:30.975240139Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:31.054771828Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:31.135305887Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:31.214631399Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:31.294783825Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:31.390257781Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:31.47343578Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:31.550958185Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:31.635298138Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:31.71106822Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:31.791753287Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:31.886659658Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:31.966250803Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:32.048357536Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:32.142875778Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:32.22290718Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:32.302767477Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:32.398303801Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:32.478732451Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:32.559464686Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:32.638798807Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:32.719286081Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:32.798423817Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:32.894874895Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:32.975207097Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:33.054156Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:33.135366348Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:33.216023991Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:33.295091742Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:33.374633031Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:33.455280786Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:33.534848379Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:33.615168677Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:33.695299662Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:33.7780423Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:33.854884225Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:33.934668842Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:34.015175668Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:34.095497086Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:34.174428262Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:34.254899568Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:34.337223614Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:34.415204868Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:34.495363533Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:34.575375799Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:34.654630751Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:34.734203112Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:34.814715634Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:34.895642685Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:34.97509527Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:35.054752751Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:35.135589946Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:35.214707906Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:35.294946987Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:35.390605904Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:35.472899293Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:35.551486884Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:35.645502214Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:35.726580337Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:35.807035003Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:35.886499716Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:46.143582845Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:46.222762501Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:46.304935122Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:46.397491537Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:46.477513083Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:46.560533833Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:46.637738638Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:46.717630295Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:46.797636289Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:46.896679979Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:46.974719729Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:47.054104121Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:47.134908036Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:47.214700749Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:47.295059767Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:47.389609722Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:47.472136583Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:47.550685582Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:47.645632273Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:47.725408763Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:47.806201861Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:47.88682744Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:47.966350905Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:48.049203591Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:48.128258287Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:48.206375189Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:48.287272448Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:48.366757896Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:48.446192625Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:48.526560795Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:48.608186247Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:48.686203757Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:48.766498455Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:48.846372672Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:48.926124137Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:49.006242835Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:49.086235516Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:49.168291433Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:49.249075828Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:49.326625017Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:49.40625389Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:49.486177388Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:49.566188373Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:49.646740863Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:49.72767073Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:49.807195603Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:49.886368347Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:49.967239718Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:50.046855823Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:50.154616648Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:50.23760399Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:50.31969674Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:50.397747914Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:50.477677075Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:50.557588092Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:50.637521446Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:50.717727471Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:50.799813532Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:50.895627937Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:50.973562791Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:51.053553584Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:51.13388185Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:51.214056292Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:51.294849007Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:51.389870386Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:51.470325404Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:51.549709477Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:51.630176015Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:51.709889688Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:51.789858913Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:51.885204677Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:51.966514065Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:52.045723033Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:52.143151456Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:52.221545575Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:52.301446768Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:52.397161972Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:52.478653216Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:52.558591722Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:52.637457201Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:52.717291514Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:52.797365924Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:52.893248713Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:52.973466674Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:53.05335078Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:53.13380631Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:53.213493967Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:53.293725881Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:53.374333635Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:53.453797707Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:53.533312308Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:53.614652608Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:53.695208106Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:53.77422501Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:53.853857627Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:53.934285509Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:54.014300046Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:54.094184728Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:54.174188289Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:54.255376876Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:54.333827347Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:54.414186045Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:54.493857606Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:54.57438152Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:54.654036633Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:54.733414466Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:54.814144204Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:54.893524853Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:54.974136095Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:55.053873544Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:55.134298578Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:55.214134235Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:55.294348837Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:55.392419438Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:55.469796627Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:55.550171453Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:55.644775039Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:55.730678387Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:55.806171924Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:55.886252574Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:55.969464429Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:56.046195505Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:56.141851733Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:56.221752062Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:56.302870506Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:56.397333004Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:56.47784687Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:56.560762596Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:56.638150569Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:56.717444722Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:56.798262236Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:56.893413344Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:56.973706634Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:57.055473718Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:57.135317919Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:57.214007239Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:57.293595535Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:57.389245588Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:57.46985539Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:57.549693959Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:57.630055889Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:57.710409339Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:57.791756871Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:57.885512616Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:57.965827666Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:58.045682971Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:58.126140901Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:58.205738894Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:58.287309242Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:58.3654072Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:58.446022731Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:58.526058196Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:58.605730749Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:58.68571399Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:58.76576952Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:58.848792639Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:58.925351234Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:59.005772172Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:59.086020982Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:59.165789343Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:59.245819752Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:59.325718738Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:59.408949121Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:59.486087685Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:59.565728974Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:59.645531063Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:59.725607425Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:59.805818026Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:59.885406835Z", "value": 82.3},
{"timestamp": "2024-03-30T02:55:59.966477022Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:00.04562727Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:00.142843341Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:00.22227471Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:00.304627427Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:00.39700621Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:00.477811628Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:00.560941467Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:00.637860831Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:00.717309896Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:00.79787573Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:00.893436694Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:00.97373104Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:01.053271209Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:01.135542742Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:01.214061117Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:01.293611302Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:01.389342378Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:01.469592756Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:01.549554333Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:01.645029217Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:01.726371053Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:01.805831573Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:01.887023297Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:01.966405193Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:02.045581329Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:02.140524628Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:02.221462911Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:02.303324396Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:02.397567438Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:02.477500375Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:02.557574368Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:02.637611466Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:02.717445715Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:02.797525565Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:02.898080041Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:02.973835883Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:03.053478708Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:03.133879038Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:03.213080038Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:03.293668113Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:03.37364777Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:03.456574024Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:03.533700813Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:03.613551862Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:03.693570879Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:03.773513129Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:03.853116465Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:03.933504412Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:04.01516292Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:04.093591118Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:04.173645848Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:04.253810786Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:04.333503882Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:04.413183891Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:04.494072094Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:04.575515658Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:04.654079377Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:04.733233081Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:04.813056738Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:04.893398892Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:04.973390037Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:05.053388735Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:05.137202479Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:05.214347859Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:05.293394555Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:05.388933791Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:05.469603658Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:05.549548723Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:05.630108445Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:05.710664904Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:05.78911707Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:05.884404658Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:05.965453789Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:06.045531111Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:06.140791306Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:06.222723351Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:06.302425856Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:06.396365665Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:06.477316652Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:06.55753567Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:06.637494303Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:06.718257706Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:06.799180821Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:06.892874614Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:06.972781343Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:07.054492683Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:07.133617139Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:07.213504636Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:07.293585382Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:07.468965395Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:07.549304605Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:07.389240394Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:07.629829063Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:07.708962287Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:07.789213305Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:07.884974429Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:07.969430958Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:08.045702129Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:08.125359642Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:08.205305924Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:08.28570011Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:08.365477335Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:08.445266048Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:08.525886026Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:08.605451923Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:08.685220316Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:08.766003654Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:08.845358607Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:08.925445048Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:09.005337569Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:09.091067445Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:09.169245659Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:09.245604094Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:09.326417673Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:09.4054308Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:09.48527993Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:09.565355939Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:09.646447822Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:09.725210902Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:09.805530079Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:09.885436937Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:09.965199602Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:10.045128059Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:10.125631973Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:10.206367664Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:10.285356727Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:10.380793243Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:10.461185989Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:10.541220719Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:10.636709779Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:10.717449533Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:10.799223306Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:10.892948331Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:10.973308821Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:11.052862749Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:11.133557096Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:11.213252721Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:11.293255322Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:11.389668864Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:11.469099688Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:11.549147505Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:11.629177115Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:11.709578277Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:11.789372398Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:11.884944786Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:11.965276188Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:12.045127941Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:12.140518665Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:12.221416852Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:12.301566813Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:12.396635777Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:12.477450603Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:12.558887799Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:12.637374206Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:12.717221063Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:12.797294065Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:12.892172948Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:12.97299267Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:13.05314996Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:13.136331159Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:13.213355131Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:13.293052548Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:13.373133645Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:13.453072887Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:13.533068Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:13.613266922Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:13.694316021Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:13.773227868Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:13.853233798Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:13.93256331Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:14.014103002Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:14.09312685Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:14.173278603Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:14.255645337Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:14.333265534Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:14.413061991Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:14.49274104Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:14.572984346Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:14.652585986Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:14.732581164Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:14.814647352Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:14.893258431Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:14.972864552Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:15.052580113Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:15.133502524Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:15.213242021Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:15.293174446Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:15.390403637Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:15.468876636Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:15.548923397Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:15.629433711Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:15.708958584Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:15.789202722Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:15.884558949Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:15.969411927Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:16.045345786Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:16.14003894Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:16.220984199Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:16.301292529Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:16.397240246Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:16.476956927Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:16.55840113Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:16.637759635Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:16.716988699Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:16.797326821Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:16.892508936Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:16.973142931Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:17.053066012Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:17.136143946Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:17.213249103Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:17.293357752Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:17.388501276Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:17.46916903Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:17.548997359Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:17.629379417Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:17.711991623Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:17.789409836Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:17.884627663Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:17.964936825Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:18.044949699Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:18.124844204Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:18.204479733Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:18.286811426Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:18.36597809Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:18.445240242Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:18.525002363Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:18.604883972Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:18.685369966Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:18.765221047Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:18.848521894Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:18.925303402Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:19.004928243Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:19.084997596Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:19.164910725Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:19.245013295Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:19.324445751Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:19.408152679Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:19.485104075Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:19.564893268Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:19.644815101Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:19.724725415Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:19.805110353Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:19.885543419Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:19.966113797Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:20.045076749Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:20.140614065Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:20.220810426Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:20.300886852Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:20.396073991Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:20.477332915Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:20.562281316Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:20.652298879Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:20.733093386Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:20.812629266Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:20.892831836Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:20.972884741Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:21.052860367Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:21.133818554Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:21.212872289Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:21.292864395Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:21.388750607Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:21.46860492Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:21.548966722Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:21.647714988Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:21.72494664Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:21.804711417Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:21.885410532Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:21.964947756Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:22.04482735Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:22.14047865Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:22.223165352Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:22.300973837Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:22.39666645Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:22.477011164Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:22.556566212Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:22.636856718Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:22.716767447Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:22.798075715Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:22.876942634Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:22.972336782Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:23.05279564Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:23.132698849Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:23.212630986Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:23.292886068Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:23.374102432Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:23.453060679Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:23.532895184Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:23.614012539Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:23.696730217Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:23.772958028Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:23.852907445Z", "value": 82.3},
{"timestamp": "2024-03-30T02:56:23.934061985Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:24.012848744Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:24.093110642Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:24.173161435Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:24.252904228Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:24.332759181Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:24.412738519Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:24.493377473Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:24.573172042Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:24.652190514Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:24.732277819Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:24.812613893Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:24.892606734Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:24.972664088Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:25.055870151Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:25.133441868Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:25.212941972Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:25.292625597Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:25.388209345Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:25.468649387Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:25.548736981Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:25.63226042Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:25.70825351Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:25.788079215Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:25.884236948Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:25.965330528Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:26.044629672Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:26.140171692Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:26.223827643Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:26.301061888Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:26.397063365Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:26.476607757Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:26.556961783Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:26.636712896Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:26.716598345Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:26.79769826Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:26.892227639Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:26.972582817Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:27.053203019Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:27.132936116Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:27.212512381Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:27.29286711Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:27.391029327Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:27.468750964Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:27.548615869Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:27.628886631Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:27.709012081Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:27.788276473Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:27.885155743Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:27.964423943Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:28.044912369Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:28.124710202Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:28.204667812Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:28.284257452Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:28.398217264Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:28.476562198Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:28.559639461Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:28.636821193Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:28.716382322Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:28.796542555Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:28.876458533Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:28.956269646Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:29.036261815Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:29.120928424Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:29.196821067Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:29.276612308Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:29.356691037Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:29.43657591Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:29.516609679Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:29.596973785Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:29.677485284Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:29.756564779Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:29.836740821Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:29.916524862Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:29.996471431Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:30.075878287Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:30.156984187Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:30.239435208Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:30.316576845Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:30.396752118Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:30.47700944Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:30.556691945Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:30.638130804Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:30.720303105Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:30.799937994Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:30.892667657Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:30.97245269Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:31.05242598Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:31.132765061Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:31.212112398Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:31.292596408Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:31.392075138Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:31.468716486Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:31.548437871Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:31.629020857Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:31.709620932Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:31.788499691Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:31.884053423Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:31.970428483Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:32.044885603Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:32.14002215Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:32.221787955Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:32.300571002Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:32.395998174Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:32.476917352Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:32.558521941Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:32.636601243Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:32.716638564Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:32.796397101Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:32.891973041Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:32.972225211Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:33.052390244Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:33.135260466Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:33.212483383Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:33.292345216Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:33.372893002Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:33.452617011Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:33.532709533Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:33.612484901Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:33.693737777Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:33.772464312Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:33.852363041Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:33.932433291Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:34.012570644Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:34.092558365Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:34.172464135Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:34.253724786Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:34.332334201Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:34.412606371Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:34.493590894Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:34.572463957Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:34.652707647Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:34.73372769Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:34.813558963Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:34.893821917Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:34.972465284Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:35.052309997Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:35.133084471Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:35.212430719Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:35.292275496Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:35.388931918Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:35.469039032Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:35.548515488Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:35.643708548Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:35.724335758Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:35.804232791Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:35.884382401Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:35.966175053Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:36.044642516Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:36.141452282Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:36.22066157Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:36.300586283Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:36.396002415Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:36.479876607Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:36.555885761Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:36.636813708Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:36.715920212Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:36.796617438Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:36.891904194Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:36.972217611Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:37.056465148Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:37.132787519Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:37.212313192Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:37.292659633Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:37.387884853Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:37.468415583Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:37.548923625Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:37.644626669Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:37.723681333Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:37.804695904Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:37.884689865Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:37.96428437Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:38.044237499Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:38.124267205Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:38.205196399Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:38.284348951Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:38.364675201Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:38.44433969Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:38.524310675Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:38.605144222Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:38.684747878Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:38.766398931Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:38.844549625Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:38.924130401Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:39.004201515Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:39.084239796Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:39.164042045Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:39.244588391Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:39.330014906Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:39.404648026Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:39.484322179Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:39.564280396Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:39.644135061Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:39.723905598Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:39.805727274Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:39.886065172Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:39.964380442Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:40.044363908Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:40.139741287Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:40.219989617Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:40.300197659Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:40.395678846Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:40.47720417Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:40.55636261Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:40.636419676Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:40.715752452Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:40.796789135Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:40.891447249Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:40.972219708Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:41.055673899Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:41.132631119Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:41.211898551Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:41.293229539Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:41.387978085Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:41.468360559Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:41.548200056Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:41.647189698Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:41.725049672Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:41.804444144Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:41.884458073Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:41.96406013Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:42.044101643Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:42.124602581Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:42.20751946Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:42.284430952Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:42.379420939Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:42.460113045Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:42.540110782Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:42.635457218Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:42.718874545Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:42.799658172Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:42.891815386Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:42.972486436Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:43.051936941Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:43.132104822Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:43.212511904Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:43.292337065Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:43.372801331Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:43.451632282Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:43.53304567Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:43.612338222Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:43.692416472Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:43.772045792Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:43.851866505Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:43.934782423Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:44.012664285Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:44.092101637Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:44.172070543Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:44.251955704Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:44.331942465Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:44.411975082Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:44.492232916Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:44.572044573Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:44.652347623Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:44.732610704Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:44.811510712Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:44.898509709Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:44.973001741Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:45.052079189Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:45.132251774Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:45.212126727Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:45.291492943Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:45.387150548Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:45.467734974Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:45.547596359Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:45.630166709Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:45.716776521Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:45.803833215Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:45.884328585Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:45.965790292Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:46.044262203Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:46.139799839Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:46.219916136Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:46.300019826Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:46.39539439Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:46.476468353Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:46.556446378Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:46.636362131Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:46.716133564Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:46.797371463Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:46.891241352Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:46.972746708Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:47.051732092Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:47.132385606Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:47.211412366Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:47.292312312Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:47.389548767Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:47.468458183Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:47.548043087Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:47.643375443Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:47.724366206Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:47.804061639Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:47.884291952Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:47.964878202Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:48.043989602Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:48.123779371Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:48.203804724Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:48.283868158Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:48.364158312Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:48.458926922Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:48.540983223Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:48.620036575Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:48.700517737Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:48.779779825Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:48.859819834Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:48.939752323Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:49.019810636Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:49.101037976Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:49.179828063Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:49.259742504Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:49.339786065Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:49.419797211Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:49.499464483Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:49.580599023Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:49.661451737Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:49.739981408Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:49.819853897Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:49.899837618Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:49.979762779Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:50.059834789Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:50.142778899Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:50.219501303Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:50.299552256Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:50.394953604Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:50.475573774Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:50.555560567Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:50.635523201Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:50.715609354Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:50.796494613Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:50.891307703Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:50.971748129Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:51.051408906Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:51.131518195Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:51.211273916Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:51.302488345Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:51.387693675Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:51.467691348Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:51.547429117Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:51.628467656Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:51.707487696Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:51.787449113Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:51.8895986Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:51.963632231Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:52.045011475Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:52.138860884Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:52.219226622Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:52.299669064Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:52.395323724Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:52.478672603Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:52.555531871Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:52.635227879Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:52.715396881Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:52.796009499Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:52.891007486Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:52.971916649Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:53.055047608Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:53.131505979Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:53.212534662Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:53.291805358Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:53.372148056Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:53.451756352Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:53.531630825Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:53.613140885Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:53.691789532Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:53.771351428Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:53.85170043Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:53.931715864Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:54.011640449Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:54.09170817Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:54.17349279Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:54.251737149Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:54.331743686Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:54.412876561Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:54.491367032Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:54.571722689Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:54.651640971Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:54.736008699Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:54.822637456Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:54.906875168Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:54.987606411Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:55.067339348Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:55.147601789Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:55.227591975Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:55.308608274Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:55.387764249Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:55.468618084Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:55.548525613Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:55.642969071Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:55.723468345Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:55.803409602Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:55.884811086Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:55.963904342Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:56.043307422Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:56.13903597Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:56.219441452Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:56.299548854Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:56.395063449Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:56.47577546Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:56.555602221Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:56.63575839Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:56.715373663Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:56.795443592Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:56.891084716Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:56.971750359Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:57.052397697Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:57.131852457Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:57.211984243Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:57.291452219Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:57.387048927Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:57.467913674Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:57.548446324Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:57.646513628Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:57.723934721Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:57.803547562Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:57.884495604Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:57.963547836Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:58.0430769Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:58.123944879Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:58.204227385Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:58.284135266Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:58.364066123Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:58.443689204Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:58.524293598Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:58.60375623Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:58.684658705Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:58.76435337Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:58.843496866Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:58.924056812Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:59.004533622Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:59.083457373Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:59.162960102Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:59.243284879Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:59.323663993Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:59.403183426Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:59.483535435Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:59.563564917Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:59.643467934Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:59.723608007Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:59.803491248Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:59.884735836Z", "value": 79.2},
{"timestamp": "2024-03-30T02:56:59.963485635Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:00.043368204Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:00.138739183Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:00.221586557Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:00.299097122Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:00.395434088Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:00.475677841Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:00.555379098Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:00.635509955Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:00.715351916Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:00.795342934Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:00.890883353Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:00.972126405Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:01.055774132Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:01.131307702Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:01.210977311Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:01.290779495Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:01.38676446Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:01.467312566Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:01.547304735Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:01.643058052Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:01.72349691Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:01.803396087Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:01.883809025Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:01.963422409Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:02.043608723Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:02.138786646Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:02.22147738Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:02.29973457Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:02.394353836Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:02.475291927Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:02.555191584Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:02.63555041Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:02.715511763Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:02.797141279Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:02.891022848Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:02.971676395Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:03.051243827Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:03.130973596Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:03.211315846Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:03.291230255Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:03.373089691Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:03.450768896Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:03.533118318Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:03.611105619Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:03.69167715Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:03.771096518Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:03.851347087Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:03.932969531Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:04.01156349Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:04.092105996Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:04.171092596Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:04.251243069Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:04.331114662Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:04.411147472Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:04.492452827Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:04.570762273Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:04.650893611Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:04.73182815Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:04.810878653Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:04.891261159Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:04.975629944Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:05.052433372Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:05.146487741Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:05.229702924Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:05.30907618Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:05.387565434Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:05.466990595Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:05.548206926Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:05.647043991Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:05.746857091Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:05.834507897Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:05.915028355Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:05.995573549Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:06.075215702Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:06.156704098Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:06.234813287Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:06.315063217Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:06.395041146Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:06.47514122Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:06.555253229Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:06.635430999Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:06.725366193Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:06.810969444Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:06.891232077Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:06.971267959Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:07.051023551Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:07.131704234Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:07.21124229Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:07.292399677Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:07.386831935Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:07.466994601Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:07.547333491Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:07.643424343Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:07.723285664Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:07.802725097Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:07.883768916Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:07.964174206Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:08.043120389Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:08.12320347Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:08.203096279Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:08.283032032Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:08.363511658Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:08.445323575Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:08.523317724Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:08.603125349Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:08.683217135Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:08.763231288Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:08.84257584Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:08.923006218Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:09.0057566Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:09.083677086Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:09.162975398Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:09.242978159Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:09.323076952Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:09.403204226Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:09.483268683Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:09.567553243Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:09.643614622Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:09.723053222Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:09.803675888Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:09.883413145Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:09.962850945Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:10.043012459Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:10.140388242Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:10.219071897Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:10.299069634Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:10.394811078Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:10.475005072Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:10.554938745Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:10.635215842Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:10.716290221Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:10.795072309Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:10.890568664Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:10.971389859Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:11.050515499Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:11.131418997Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:11.211490079Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:11.29265617Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:11.386749739Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:11.466938261Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:11.546871774Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:11.627278984Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:11.706958992Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:11.786910042Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:11.884325665Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:11.963274376Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:12.042418416Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:12.123721339Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:12.202798979Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:12.283153613Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:12.378758032Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:12.459965276Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:12.53952282Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:12.634554055Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:12.715087953Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:12.79492313Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:12.89049187Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:12.971825994Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:13.056645787Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:13.130557498Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:13.210832707Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:13.290846765Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:13.370814678Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:13.450930335Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:13.530782216Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:13.612163892Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:13.690706522Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:13.770830788Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:13.850892685Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:13.930987862Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:14.010939871Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:14.091121353Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:14.174098679Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:14.250790267Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:14.33093274Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:14.411102862Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:14.490973687Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:14.57086608Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:14.650950537Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:14.73993853Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:14.826324278Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:14.906803168Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:14.987164298Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:15.066954418Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:15.146765371Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:15.226886789Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:15.30951765Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:15.387408056Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:15.466794048Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:15.547158634Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:15.642454573Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:15.72316492Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:15.802417952Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:15.885204302Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:15.962396146Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:16.042399291Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:16.122796741Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:16.202431534Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:16.282566295Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:16.37779401Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:16.460481736Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:16.539063887Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:16.63426469Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:16.714348027Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:16.795099174Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:16.890262377Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:16.971256788Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:17.053154752Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:17.146235552Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:17.226744234Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:17.306716947Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:17.387052893Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:17.466233221Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:17.547298Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:17.646154713Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:17.722433532Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:17.802647013Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:17.898331178Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:17.978667763Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:18.058732477Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:18.138848998Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:18.221994837Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:18.298835544Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:18.378814817Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:18.458653514Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:18.538238963Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:18.619213694Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:18.699209543Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:18.779925969Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:18.85871036Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:18.938699681Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:19.018635019Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:19.098752436Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:19.178691165Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:19.258563942Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:19.339037168Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:19.418696697Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:19.498674306Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:19.57830225Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:19.658508884Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:19.738371261Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:19.827770198Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:19.91414929Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:19.995136341Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:20.075041726Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:20.154815463Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:20.2348164Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:20.315000985Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:20.396742342Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:20.475107756Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:20.55474738Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:20.634237821Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:20.714639559Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:20.796932468Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:20.890419188Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:20.973743459Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:21.051272008Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:21.146229547Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:21.226715509Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:21.30657555Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:21.386845607Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:21.466620496Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:21.548025052Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:21.642707198Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:21.722157862Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:21.802684304Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:21.897849939Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:21.978625406Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:22.058669863Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:22.139010001Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:22.21871433Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:22.298743395Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:22.394132518Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:22.475544402Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:22.555123034Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:22.634973923Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:22.716128462Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:22.794078996Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:22.890320249Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:22.971412356Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:23.050646604Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:23.130783989Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:23.210268606Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:23.292536619Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:23.370648049Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:23.450435225Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:23.530584931Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:23.610597836Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:23.690554197Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:23.769876669Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:23.851408137Z", "value": 79.2},
{"timestamp": "2024-03-30T02:57:23.930384688Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:24.011023515Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:24.090705475Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:24.170629868Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:24.251500439Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:24.331043167Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:24.412330315Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:24.490737169Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:24.570845178Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:24.650450403Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:24.73026494Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:24.810372853Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:24.890908863Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:24.970873704Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:25.050450705Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:25.131081659Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:25.210676771Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:25.290381164Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:25.385835824Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:25.466795674Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:25.546967972Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:25.642066471Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:25.722644241Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:25.80244057Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:25.883060996Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:25.962824365Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:26.04175858Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:26.133234097Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:26.217888834Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:26.298285356Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:26.394134512Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:26.474680858Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:26.554410243Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:26.634688141Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:26.716730457Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:26.794783839Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:26.889398113Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:26.970798669Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:27.050368629Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:27.130356351Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:27.210760936Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:27.29211282Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:27.386200213Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:27.466300351Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:27.546315752Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:27.641627371Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:27.721542612Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:27.801744062Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:27.887645649Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:27.96318309Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:28.042511002Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:28.122206659Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:28.201708331Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:28.282405814Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:28.3631312Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:28.445180045Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:28.52268357Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:28.602575163Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:28.682475332Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:28.762730637Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:28.842291638Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:28.922343423Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:29.003902283Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:29.082755122Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:29.16236537Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:29.243700614Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:29.322869421Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:29.402247317Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:29.482777408Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:29.562897193Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:29.642801874Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:29.722316026Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:29.802377251Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:29.882543757Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:29.962496854Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:30.042639711Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:30.141284392Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:30.218974446Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:30.297746581Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:30.405840654Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:30.491155712Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:30.570019175Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:30.650290641Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:30.733124895Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:30.810224835Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:30.890960942Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:30.971444056Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:31.05207773Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:31.145651874Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:31.226108908Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:31.308365561Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:31.385866526Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:31.466249576Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:31.546316721Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:31.641448916Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:31.72285488Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:31.802853097Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:31.897686219Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:31.978170613Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:32.058555775Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:32.138073543Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:32.217730928Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:32.298162394Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:32.393673438Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:32.476947788Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:32.554377873Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:32.634650555Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:32.714109923Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:32.794100748Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:32.889621328Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:32.970876219Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:33.052349639Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:33.130230956Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:33.21026991Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:33.290278015Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:33.370428424Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:33.450520465Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:33.529879481Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:33.611473861Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:33.690519053Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:33.77078847Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:33.849805438Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:33.930136744Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:34.010087313Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:34.089887513Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:34.171489989Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:34.252753809Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:34.330210133Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:34.410504319Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:34.489618151Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:34.570071536Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:34.653120863Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:34.730396451Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:34.809433419Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:34.889861205Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:34.970214558Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:35.050059975Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:35.130321233Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:35.210526778Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:35.290193635Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:35.38539575Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:35.46680565Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:35.546136954Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:35.642539199Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:35.727118736Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:35.806283512Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:35.898307701Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:35.978135966Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:36.058655368Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:36.139230162Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:36.217769241Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:36.298081219Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:36.394954569Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:36.474331601Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:36.553838073Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:36.635040964Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:36.714269804Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:36.801108097Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:36.890949915Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:36.972236806Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:37.050259276Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:37.130359989Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:37.210092542Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:37.291611466Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:37.385527179Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:37.46577554Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:37.547134528Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:37.641231105Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:37.721712395Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:37.801628596Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:37.897863385Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:37.978654147Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:38.057847531Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:38.138975894Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:38.218126782Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:38.298219207Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:38.378116208Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:38.457787896Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:38.537828994Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:38.61835166Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:38.699692759Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:38.778769279Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:38.858006214Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:38.937417295Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:39.017779192Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:39.097756481Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:39.178138891Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:39.259146966Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:39.338028893Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:39.417882246Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:39.497770287Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:39.577691576Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:39.657983362Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:39.737318986Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:39.820567224Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:39.898196637Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:39.977136325Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:40.057055662Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:40.137864952Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:40.217998882Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:40.297980139Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:40.394376592Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:40.474184729Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:40.553879041Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:40.634209355Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:40.713823763Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:40.793225563Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:40.889317632Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:40.972785711Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:41.04934501Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:41.130167997Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:41.210097478Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:41.289577198Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:41.385344082Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:41.466142397Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:41.54735956Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:41.641760746Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:41.721527443Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:41.801109115Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:41.882650951Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:41.961792622Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:42.041715063Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:42.138268093Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:42.218435718Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:42.297603374Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:42.393305394Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:42.473770812Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:42.553757541Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:42.63400299Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:42.719164416Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:42.795003842Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:42.889405028Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:42.969610446Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:43.049669719Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:43.129648448Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:43.219652794Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:43.305691886Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:43.385843415Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:43.465827936Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:43.545651017Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:43.625747602Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:43.705621659Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:43.787913192Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:43.86731256Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:43.945845527Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:44.025745824Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:44.105606665Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:44.185793842Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:44.265225818Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:44.345131011Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:44.431557751Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:44.50541711Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:44.585537919Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:44.665796713Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:44.745193713Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:44.826486556Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:44.906810694Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:44.986756559Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:45.065728374Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:45.145884192Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:45.225719528Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:45.306140818Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:45.386928125Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:45.465805476Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:45.549459283Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:45.641299633Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:45.721702586Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:45.801261859Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:45.882213165Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:45.961653334Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:46.041577695Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:46.141000073Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:46.217800461Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:46.297516245Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:46.404671693Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:46.489391358Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:46.569299399Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:46.649105488Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:46.731671261Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:46.80937341Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:46.89091755Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:46.969599829Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:47.049584734Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:47.130376233Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:47.209584272Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:47.2910135Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:47.385105277Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:47.467045962Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:47.545509232Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:47.625551513Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:47.704918561Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:47.785293131Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:47.883107347Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:47.961194616Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:48.041158049Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:48.121329611Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:48.201619316Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:48.281534173Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:48.364529356Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:48.441760784Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:48.521548185Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:48.601036321Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:48.681810283Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:48.761738612Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:48.841522525Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:48.923074249Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:49.00171864Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:49.081366296Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:49.161391265Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:49.241538955Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:49.321425331Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:49.40134598Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:49.485716813Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:49.561657551Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:49.641661464Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:49.722234594Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:49.806803987Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:49.881702548Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:49.962182462Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:50.042772488Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:50.136775913Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:50.218139316Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:50.312833526Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:50.392970304Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:50.476505327Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:50.55323925Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:50.63604912Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:50.713537253Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:50.798396919Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:50.88892373Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:50.972412833Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:51.049024388Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:51.129317422Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:51.213033085Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:51.289072223Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:51.384728643Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:51.465208813Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:51.545532727Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:51.625816864Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:51.705213544Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:51.790393562Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:51.885738174Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:51.966797545Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:52.041119624Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:52.136457323Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:52.216861397Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:52.393610916Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:52.297201983Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:52.473106636Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:52.552840501Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:52.633159359Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:52.7132242Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:52.792990288Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:52.888405908Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:52.972460996Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:53.049166407Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:53.128909904Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:53.209019161Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:53.289145187Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:53.369247244Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:53.449334421Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:53.531925187Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:53.609512232Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:53.689360752Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:53.769219929Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:53.849261122Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:53.929269356Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:54.010557463Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:54.091381729Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:54.169514375Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:54.249389584Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:54.329167513Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:54.409242914Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:54.489242571Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:54.569469365Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:54.649753342Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:54.728978918Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:54.808903055Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:54.889217337Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:54.969430722Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:55.049230763Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:55.129701941Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:55.210613631Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:55.290353032Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:55.384858282Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:55.465196019Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:55.545887806Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:55.640702176Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:55.721555083Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:55.802400149Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:55.896791191Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:55.977227553Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:56.057325386Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:56.137023027Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:56.216694619Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:56.297253093Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:56.394875628Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:56.473219827Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:56.553323932Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:56.63373351Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:56.714236848Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:56.793408375Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:56.888702811Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:56.971113992Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:57.049250158Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:57.129715896Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:57.208860351Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:57.288776968Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:57.384717901Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:57.465072022Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:57.54668765Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:57.640642339Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:57.720726764Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:57.800705237Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:57.89653721Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:57.9770977Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:58.057193997Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:58.138666072Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:58.217133247Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:58.296495559Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:58.377169169Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:58.457174106Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:58.537358595Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:58.617233228Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:58.699477913Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:58.777279231Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:58.856945159Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:58.937069712Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:59.016851353Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:59.097347875Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:59.17703326Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:59.258501975Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:59.337188958Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:59.416533542Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:59.496805935Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:59.577028089Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:59.657124514Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:59.73749918Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:59.818231894Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:59.896875485Z", "value": 78.8},
{"timestamp": "2024-03-30T02:57:59.977008998Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:00.057039983Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:00.137373049Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:00.218013987Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:00.298934478Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:00.39374168Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:00.472809752Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:00.552994849Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:00.633374347Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:00.713061427Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:00.792651004Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:00.889036513Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:00.971494094Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:01.049058803Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:01.1292631Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:01.209344678Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:01.289683375Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:01.384597586Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:01.465136316Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:01.54676004Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:01.640722697Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:01.720365233Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:01.801146908Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:01.895948126Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:01.976419784Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:02.056883986Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:02.138619934Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:02.216892932Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:02.29661182Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:02.392540497Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:02.473121659Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:02.553544197Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:02.633427214Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:02.718258815Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:02.793278943Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:02.888721155Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:02.969072525Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:03.048980661Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:03.128910078Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:03.208987624Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:03.289525106Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:03.368944314Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:03.448998019Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:03.529612205Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:03.609472406Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:03.688479101Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:03.770030153Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:03.848894032Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:03.928774649Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:04.008895714Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:04.089101323Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:04.168797492Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:04.24904771Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:04.329768584Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:04.409729521Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:04.488714584Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:04.569020034Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:04.648877771Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:04.73042207Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:04.809069053Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:04.891145354Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:04.969095599Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:05.048863128Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:05.129243137Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:05.208811562Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:05.289559732Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:05.384565527Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:05.465698498Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:05.545580875Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:05.640300301Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:05.720919831Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:05.801516545Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:05.896027043Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:05.977143054Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:06.060871646Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:06.13687424Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:06.21664196Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:06.297024818Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:06.392447894Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:06.473631265Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:06.55378593Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:06.634710197Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:06.712985595Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:06.793591589Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:06.890962892Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:06.968296432Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:07.048671354Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:07.129355268Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:07.21084376Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:07.290646808Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:07.384477049Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:07.464832515Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:07.545045004Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:07.640201999Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:07.720143384Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:07.803356903Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:07.896327558Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:07.976357359Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:08.056608793Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:08.137385379Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:08.216746283Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:08.296979508Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:08.378201151Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:08.456784614Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:08.536804239Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:08.61684012Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:08.696798049Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:08.776864458Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:08.856859059Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:08.938908544Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:09.016861478Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:09.096185709Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:09.176683735Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:09.256716448Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:09.336625545Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:09.41665221Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:09.502766406Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:09.577131109Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:09.65694427Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:09.736695319Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:09.817535329Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:09.896805993Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:09.97661605Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:10.060942306Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:10.136719716Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:10.216838797Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:10.296673238Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:10.392193754Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:10.472855012Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:10.552657549Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:10.634670553Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:10.712404862Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:10.793842794Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:10.88834878Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:10.970829113Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:11.048838046Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:11.129144424Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:11.209703314Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:11.288695609Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:11.384205117Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:11.464940935Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:11.54463688Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:11.639933203Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:11.720787966Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:11.800853831Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:11.895997098Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:11.976625588Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:12.05703763Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:12.137306727Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:12.216300974Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:12.296461752Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:12.393782974Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:12.472738822Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:12.552554574Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:12.633048408Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:12.712532256Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:12.793075402Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:12.888116173Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:12.969992185Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:13.048699936Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:13.128609289Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:13.208803923Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:13.288587931Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:13.370548392Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:13.448697261Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:13.52971132Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:13.608630975Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:13.688827657Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:13.769248659Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:13.848544762Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:13.928599843Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:14.008723149Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:14.092414396Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:14.171598788Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:14.24883188Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:14.328454064Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:14.408471993Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:14.488710723Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:14.56861886Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:14.650896825Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:14.728355165Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:14.808303334Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:14.888405136Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:14.969578043Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:15.048605282Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:15.12898606Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:15.210863672Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:15.288858558Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:15.384170401Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:15.46436113Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:15.544033907Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:15.639802039Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:15.720662785Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:15.80171582Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:15.895952557Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:15.976625848Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:16.056430496Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:16.136376969Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:16.217238868Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:16.296752284Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:16.395363845Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:16.472557353Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:16.55250197Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:16.632139354Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:16.712609956Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:16.792570701Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:16.888178225Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:16.968493979Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:17.048137827Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:17.128484429Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:17.208314165Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:17.288001374Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:17.383653506Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:17.46421854Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:17.545826519Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:17.639576216Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:17.719813281Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:17.800304331Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:17.895801807Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:17.976337657Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:18.056398466Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:18.136575435Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:18.216271316Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:18.296458973Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:18.376840359Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:18.456396847Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:18.5364974Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:18.617222467Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:18.69644449Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:18.776188179Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:18.856271068Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:18.936401637Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:19.016399502Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:19.096374807Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:19.178002691Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:19.257053866Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:19.336370098Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:19.416239451Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:19.496427396Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:19.576435053Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:19.656482519Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:19.73915498Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:19.815933832Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:19.896555602Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:19.976289146Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:20.056282595Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:20.136366285Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:20.21638191Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:20.297876481Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:20.39171837Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:20.472256364Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:20.552370549Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:20.632798559Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:20.712247719Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:20.791931055Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:20.887461715Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:20.968161341Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:21.048274598Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:21.128931633Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:21.208087352Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:21.288256161Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:21.383672517Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:21.46600261Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:21.544810169Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:21.63994134Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:21.720572646Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:21.80144568Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:21.895892434Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:21.976916157Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:22.061782318Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:22.136468366Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:22.233398292Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:22.311858363Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:22.39203018Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:22.487845672Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:22.568218194Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:22.652175489Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:22.728504164Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:22.808226541Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:22.88834847Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:22.968124735Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:23.047918087Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:23.128306097Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:23.211201855Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:23.288241379Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:23.368206668Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:23.448161621Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:23.528141214Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:23.607973734Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:23.687919567Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:23.769628027Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:23.847929153Z", "value": 78.8},
{"timestamp": "2024-03-30T02:58:23.928345483Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:24.008182612Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:24.08768326Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:24.168125478Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:24.248188591Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:24.409276515Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:24.332050366Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:24.488465322Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:24.568195699Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:24.6481215Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:24.727695172Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:24.808495278Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:24.889422969Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:24.9681712Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:25.048070985Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:25.128436274Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:25.207481626Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:25.288159172Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:25.383762536Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:25.467426455Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:25.5449783Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:25.63975907Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:25.719979751Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:25.800064369Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:25.89550706Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:25.976017502Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:26.059371341Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:26.136427601Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:26.215654744Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:26.296612643Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:26.391595878Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:26.471976847Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:26.552034872Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:26.636040232Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:26.712459755Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:26.792029235Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:26.888867577Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:26.968136353Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:27.047841962Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:27.128381811Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:27.209452094Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:27.28752922Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:27.383722985Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:27.464399763Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:27.544088283Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:27.640041312Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:27.719519528Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:27.80042469Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:27.895348981Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:27.976096863Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:28.05605508Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:28.135989489Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:28.215881562Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:28.296085443Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:28.376733293Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:28.456099701Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:28.53590435Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:28.616295592Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:28.696117712Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:28.775973817Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:28.855815106Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:28.93650382Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:29.016138996Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:29.095901213Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:29.176198342Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:29.256002095Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:29.335948856Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:29.415870337Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:29.497757709Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:29.576053651Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:29.656018076Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:29.735977573Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:29.815913486Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:29.896515736Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:29.97624496Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:30.059743279Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:30.136243922Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:30.215831387Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:30.29595914Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:30.392261961Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:30.472201458Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:30.551416441Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:30.633378054Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:30.712083309Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:30.791934965Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:30.887358809Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:30.968847172Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:31.04790718Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:31.128238261Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:31.209173024Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:31.288022311Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:31.383470858Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:31.46385906Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:31.544231198Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:31.638828032Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:31.721464813Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:31.800273204Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:31.895392695Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:31.975784097Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:32.055818826Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:32.136018995Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:32.216195196Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:32.296288037Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:32.405744865Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:32.487710605Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:32.567799446Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:32.648626689Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:32.727827336Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:32.807887889Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:32.888040411Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:32.968319876Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:33.047935693Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:33.127895381Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:33.20791459Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:33.287909831Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:33.36784584Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:33.45087731Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:33.528037795Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:33.608989485Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:33.687959348Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:33.767267516Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:33.849698025Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:33.928228464Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:34.011748927Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:34.088328162Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:34.167805418Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:34.247823731Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:34.327468444Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:34.407684357Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:34.489738481Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:34.569086201Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:34.647802048Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:34.727468456Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:34.845390002Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:34.921068596Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:34.999718843Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:35.079734404Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:35.165456342Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:35.240249143Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:35.319536062Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:35.399736072Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:35.480823826Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:35.559870842Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:35.639735683Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:35.722725425Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:35.799484276Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:35.89498428Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:35.975354721Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:36.056170828Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:36.135946004Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:36.215805501Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:36.29678148Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:36.391455082Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:36.47235138Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:36.551854492Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:36.632127558Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:36.711904782Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:36.792124952Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:36.887453371Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:36.967594564Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:37.049217968Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:37.143277905Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:37.223936379Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:37.304098724Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:37.384002765Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:37.464437623Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:37.543918783Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:37.639239746Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:37.718934219Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:37.799699125Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:37.895205337Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:37.975906691Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:38.05719483Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:38.135272084Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:38.215814174Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:38.29572327Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:38.376192784Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:38.455967673Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:38.535874498Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:38.618519183Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:38.695642771Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:38.775572316Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:38.858696746Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:38.935582158Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:39.015536311Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:39.096047137Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:39.176932971Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:39.255174545Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:39.335551355Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:39.415822372Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:39.49633467Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:39.577490073Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:39.655699391Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:39.738479213Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:39.815679473Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:39.895496825Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:39.975510338Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:40.055467371Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:40.135742293Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:40.215474909Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:40.297457994Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:40.391278506Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:40.471346995Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:40.551712509Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:40.631878534Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:40.711592047Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:40.79194812Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:40.889874752Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:40.967621541Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:41.04762187Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:41.127934808Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:41.207535712Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:41.287402857Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:41.38260238Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:41.469207072Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:41.544812321Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:41.639034883Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:41.719425644Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:41.799936982Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:41.895210969Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:41.975647555Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:42.05810904Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:42.135767413Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:42.215695966Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:42.295448999Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:42.390878442Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:42.471778228Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:42.551187772Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:42.632576904Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:42.711406095Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:42.791268279Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:42.886926491Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:42.967285477Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:43.047498862Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:43.127440087Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:43.207676832Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:43.287433737Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:43.367542482Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:43.447316027Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:43.527371268Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:43.607356333Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:43.687616118Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:43.768587873Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:43.84748932Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:43.927183504Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:44.006959769Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:44.087432035Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:44.16751406Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:44.247439925Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:44.327569694Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:44.40727079Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:44.487805744Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:44.568073401Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:44.647437217Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:44.726823305Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:44.807202547Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:44.889259583Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:44.969474313Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:45.047822959Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:45.142963122Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:45.22389974Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:45.303344964Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:45.384111823Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:45.469844065Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:45.544032384Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:45.63841277Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:45.719206092Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:45.79972639Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:45.894847929Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:45.975603491Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:46.056237805Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:46.136253014Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:46.215141245Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:46.295291367Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:46.390874378Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:46.471287028Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:46.551703742Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:46.634477515Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:46.712765233Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:46.791487032Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:46.886753115Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:46.967273957Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:47.047122638Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:47.127633528Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:47.207882081Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:47.287304041Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:47.382690828Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:47.46322287Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:47.543335871Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:47.638400898Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:47.71901294Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:47.799539286Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:47.895758043Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:47.975615203Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:48.062928921Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:48.150605519Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:48.232088666Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:48.311207042Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:48.390925962Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:48.47113522Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:48.551608413Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:48.631611846Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:48.711229263Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:48.791173655Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:48.878514221Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:48.966703268Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:49.047250606Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:49.127165303Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:49.207247392Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:49.287465129Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:49.367253746Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:49.447716347Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:49.527426564Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:49.608908879Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:49.687355158Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:49.76723523Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:49.848123433Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:49.926710575Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:50.008736444Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:50.102433692Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:50.183825576Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:50.262925103Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:50.358397042Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:50.438786716Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:50.519190406Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:50.615506795Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:50.69471941Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:50.775216956Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:50.870423647Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:50.95074628Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:51.03086469Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:51.126283093Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:51.218809619Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:51.302452162Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:51.382878252Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:51.463272374Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:51.542848798Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:51.622947879Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:51.702711664Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:51.786885952Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:51.879558558Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:51.958993542Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:52.038705743Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:52.137383992Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:52.21490598Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:52.296611368Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:52.394534288Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:52.470877011Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:52.550569339Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:52.630990117Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:52.712332304Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:52.790757782Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:52.890501249Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:52.968037478Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:53.046765356Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:53.126708789Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:53.207135775Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:53.286660231Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:53.366645584Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:53.447032698Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:53.526910274Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:53.60717502Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:53.687206741Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:53.767062845Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:53.847340391Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:53.927037135Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:54.007260921Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:54.090347655Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:54.167494891Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:54.24868175Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:54.326940892Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:54.407630694Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:54.486991438Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:54.567260151Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:54.647889569Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:54.726784264Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:54.807573331Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:54.888534653Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:54.96708362Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:55.047268909Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:55.142582576Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:55.228468739Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:55.302714338Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:55.383169068Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:55.46295186Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:55.542936093Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:55.638544545Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:55.719334923Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:55.800667799Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:55.897417884Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:55.975346498Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:56.054881642Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:56.135183443Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:56.214963964Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:56.294984549Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:56.391618442Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:56.471685843Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:56.550536186Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:56.631194116Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:56.711136877Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:56.791464118Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:56.88580124Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:56.968229861Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:57.046500747Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:57.12762447Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:57.207257598Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:57.288210185Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:57.383081035Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:57.462397875Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:57.544175359Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:57.638835777Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:57.719177674Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:57.798687123Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:57.894109302Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:57.975277633Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:58.054892809Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:58.137499318Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:58.215045179Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:58.294866148Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:58.375286926Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:58.454680309Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:58.537666083Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:58.614891592Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:58.69546485Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:58.775872219Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:58.854821026Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:58.93551118Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:59.016053142Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:59.095495998Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:59.175206215Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:59.258234101Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:59.334909688Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:59.414832289Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:59.495576651Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:59.575939349Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:59.654323963Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:59.735288485Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:59.815633903Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:59.894306614Z", "value": 77.7},
{"timestamp": "2024-03-30T02:58:59.974713791Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:00.055208201Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:00.135015122Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:00.215262363Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:00.294868483Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:00.391958825Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:00.470844784Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:00.551349434Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:00.631638372Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:00.71032513Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:00.790899636Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:00.887742938Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:00.969472326Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:01.047372523Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:01.142431598Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:01.2231606Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:01.302803808Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:01.382986058Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:01.462746066Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:01.543999709Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:01.638497855Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:01.718819272Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:01.79826168Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:01.893695028Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:01.974830911Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:02.055172904Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:02.136697716Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:02.215023162Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:02.294855938Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:02.390583302Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:02.471137072Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:02.551208537Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:02.634201447Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:02.710830346Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:02.790679283Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:02.887731033Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:02.967510978Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:03.04700289Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:03.126695954Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:03.210473569Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:03.287161989Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:03.366631373Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:03.446846582Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:03.526563102Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:03.606733032Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:03.686564976Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:03.766524825Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:03.846152481Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:03.926501067Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:04.006707604Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:04.086451069Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:04.16781172Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:04.246946479Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:04.329073564Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:04.406882369Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:04.48677953Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:04.566381362Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:04.646482395Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:04.726236484Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:04.806628909Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:04.88981638Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:04.967277024Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:05.046075399Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:05.141887147Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:05.222700245Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:05.303128351Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:05.383095272Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:05.465155988Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:05.542719449Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:05.637841564Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:05.719021703Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:05.798611375Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:05.893503441Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:05.975340381Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:06.057151529Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:06.134539054Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:06.215272792Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:06.294794432Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:06.390324388Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:06.470717677Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:06.550879798Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:06.635767016Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:06.711969802Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:06.790804913Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:06.885892852Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:06.982097336Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:07.062830627Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:07.142549835Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:07.222685844Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:07.303467198Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:07.383197799Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:07.463277776Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:07.542793816Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:07.637810683Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:07.718931046Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:07.800163025Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:07.893582416Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:07.974680635Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:08.056880136Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:08.134620909Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:08.214524406Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:08.294669503Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:08.376022538Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:08.454619089Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:08.534597945Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:08.614588354Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:08.694395435Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:08.774356692Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:08.854705373Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:08.935625512Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:09.016753683Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:09.094643736Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:09.174338592Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:09.254490537Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:09.334065746Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:09.414810716Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:09.495967175Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:09.574947566Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:09.65468687Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:09.734722559Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:09.81457236Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:09.89383832Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:09.97456265Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:10.058247433Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:10.134705868Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:10.214122324Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:10.294616702Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:10.389285056Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:10.471922125Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:10.551446069Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:10.632326559Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:10.710079236Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:10.789969101Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:10.885574449Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:10.965822202Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:11.046373284Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:11.141681575Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:11.226207928Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:11.302663867Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:11.382996868Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:11.461768875Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:11.542231989Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:11.637637976Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:11.718555426Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:11.799608141Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:11.894483407Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:11.974418488Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:12.05469741Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:12.13466273Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:12.214374995Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:12.293785243Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:12.392994916Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:12.470228937Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:12.549664497Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:12.630669723Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:12.712200423Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:12.790404429Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:12.886186576Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:12.968529949Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:13.04612269Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:13.126230923Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:13.20635714Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:13.286599742Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:13.366285062Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:13.447450513Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:13.528532988Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:13.605676832Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:13.686351274Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:13.766651379Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:13.846471356Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:13.926336612Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:14.006353453Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:14.087710457Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:14.166269791Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:14.246727401Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:14.326303953Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:14.406551706Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:14.487052452Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:14.56643758Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:14.648044983Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:14.725803261Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:14.805889766Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:14.922337549Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:14.998424431Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:15.078632184Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:15.158663137Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:15.238028905Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:15.318245362Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:15.398098907Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:15.477861731Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:15.55860731Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:15.638529558Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:15.718547103Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:15.800247755Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:15.89534187Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:15.974741302Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:16.055169439Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:16.134450951Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:16.21429176Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:16.295062874Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:16.389519611Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:16.470269158Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:16.55024267Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:16.630954233Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:16.710304384Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:16.790404617Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:16.888239121Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:16.966597591Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:17.04648Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:17.142431748Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:17.224345552Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:17.302333621Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:17.383631521Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:17.466843151Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:17.542784689Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:17.637419859Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:17.717665148Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:17.798061286Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:17.894445035Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:17.973529266Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:18.055199934Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:18.134285957Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:18.214036397Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:18.295711289Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:18.376692164Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:18.453824744Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:18.533777425Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:18.616657726Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:18.693770722Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:18.774270252Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:18.853508308Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:18.934015133Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:19.014458343Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:19.09422776Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:19.175918203Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:19.254434754Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:19.334223914Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:19.414265715Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:19.494177852Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:19.574208389Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:19.654340494Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:19.735349337Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:19.814167104Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:19.896704557Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:19.97437653Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:20.054590491Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:20.133740194Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:20.214173388Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:20.29595516Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:20.389705912Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:20.470166754Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:20.54985889Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:20.630485332Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:20.710101725Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:20.79138276Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:20.889676112Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:20.967144276Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:21.046173628Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:21.141045534Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:21.22188564Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:21.302600786Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:21.382430555Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:21.465080808Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:21.542386797Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:21.63770328Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:21.71826665Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:21.797854626Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:21.893665158Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:21.973878159Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:22.055156762Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:22.134205153Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:22.229603556Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:22.325407304Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:22.406050226Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:22.486202459Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:22.566183172Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:22.646900494Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:22.725891318Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:22.805869342Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:22.886208808Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:22.965706224Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:23.046814651Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:23.126337955Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:23.209084048Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:23.286479285Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:23.366266781Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:23.446652999Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:23.526146927Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:23.606038584Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:23.685882368Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:23.769893552Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:23.846249235Z", "value": 77.7},
{"timestamp": "2024-03-30T02:59:23.925765627Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:24.005810308Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:24.086000941Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:24.165834869Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:24.246058591Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:24.327023689Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:24.405414511Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:24.485724697Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:24.565744162Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:24.646204683Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:24.725313203Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:24.806722686Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:24.886207526Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:24.965839694Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:25.046082583Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:25.141211098Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:25.22161418Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:25.301877965Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:25.382169078Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:25.467157544Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:25.542285512Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:25.639028078Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:25.718212629Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:25.797678269Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:25.893275969Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:25.973853483Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:26.055240566Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:26.134324509Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:26.213741765Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:26.293709006Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:26.389222545Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:26.469644475Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:26.549365859Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:26.633387251Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:26.710076726Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:26.789746623Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:26.886424996Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:26.965797004Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:27.046759158Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:27.141267576Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:27.223261668Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:27.302124523Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:27.381522515Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:27.461703964Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:27.541975238Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:27.637097224Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:27.717218834Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:27.799081726Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:27.893607487Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:27.97369508Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:28.053715825Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:28.13370009Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:28.213831363Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:28.293588972Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:28.375499576Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:28.453691069Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:28.533816231Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:28.613695119Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:28.693084759Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:28.773752609Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:28.854167275Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:28.934727092Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:29.013875932Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:29.094059557Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:29.173685709Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:29.254381143Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:29.333411583Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:29.413518408Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:29.494272626Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:29.574106554Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:29.653712003Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:29.735597839Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:29.813620884Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:29.893572125Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:29.974614504Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:30.057341205Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:30.134677145Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:30.213819681Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:30.293619721Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:30.389181101Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:30.469596886Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:30.550740705Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:30.630226345Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:30.709499793Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:30.789449498Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:30.885034909Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:30.965613191Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:31.045628816Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:31.142411317Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:31.221594717Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:31.301236357Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:31.382035663Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:31.461646648Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:31.541581504Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:31.637057348Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:31.719964914Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:31.797696342Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:31.892672089Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:31.97399402Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:32.053829485Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:32.133661781Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:32.213619742Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:32.296804236Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:32.389197994Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:32.469433108Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:32.550803455Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:32.630029702Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:32.709723951Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:32.789805272Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:32.886757182Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:32.965011619Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:33.045467309Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:33.12540143Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:33.206440289Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:33.285314183Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:33.365523633Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:33.452070405Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:33.526072451Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:33.605464011Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:33.685416788Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:33.765567869Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:33.845739782Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:33.92503579Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:34.005605912Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:34.08515056Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:34.165582857Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:34.245362034Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:34.325460603Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:34.405509732Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:34.485464717Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:34.568357562Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:34.645790495Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:34.72498455Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:34.80527464Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:34.885428537Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:34.965290273Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:35.04534753Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:35.141424591Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:35.221428696Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:35.301344768Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:35.381771882Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:35.461406962Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:35.541310139Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:35.636861214Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:35.720821774Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:35.797589393Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:35.892848116Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:35.973551582Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:36.053444551Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:36.13363832Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:36.213060504Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:36.294807492Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:36.392619467Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:36.469570447Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:36.54960284Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:36.629618337Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:36.709349129Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:36.790370708Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:36.88539295Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:36.965351135Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:37.045412264Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:37.140860875Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:37.220762196Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:37.301087869Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:37.382134824Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:37.464590677Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:37.542013561Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:37.636851132Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:37.7167585Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:37.79733499Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:37.892943794Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:37.973269275Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:38.059605103Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:38.133803086Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:38.213410038Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:38.292764126Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:38.372819142Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:38.453775025Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:38.533335961Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:38.616821384Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:38.693499179Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:38.773265043Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:38.85330854Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:38.943512631Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:39.028823689Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:39.109450675Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:39.190537117Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:39.2694249Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:39.349523693Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:39.428835573Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:39.509193662Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:39.589267527Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:39.669267728Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:39.750571931Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:39.830199907Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:39.909329451Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:39.989690132Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:40.070244638Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:40.149194693Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:40.229233198Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:40.312821117Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:40.389747553Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:40.469377417Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:40.549440466Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:40.629707035Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:40.709141539Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:40.789589197Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:40.888187189Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:40.965179641Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:41.045337602Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:41.140875269Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:41.221209775Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:41.301294648Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:41.381663649Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:41.464667983Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:41.540774417Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:41.621691612Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:41.701154308Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:41.781050764Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:41.876850096Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:41.95720345Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:42.037368931Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:42.132777574Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:42.213764817Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:42.293252441Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:42.389062045Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:42.469067141Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:42.549330287Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:42.63187318Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:42.710369026Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:42.796239413Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:42.885332109Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:42.965245814Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:43.045331039Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:43.125203144Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:43.208900951Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:43.285419002Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:43.364712481Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:43.444780906Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:43.52528962Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:43.605100765Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:43.686262119Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:43.767292786Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:43.845310967Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:43.925680417Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:44.005445705Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:44.085567986Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:44.16598182Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:44.245304004Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:44.325644077Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:44.404968661Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:44.485107166Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:44.565043814Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:44.645085327Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:44.724480791Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:44.805292449Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:44.886135788Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:44.964938642Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:45.044626299Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:45.140486623Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:45.221128553Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:45.301055569Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:45.382653149Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:45.461246691Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:45.5411603Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:45.636531727Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:45.717098137Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:45.797221922Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:45.892496261Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:45.974779506Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:46.053259256Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:46.133490113Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:46.212768297Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:46.293045362Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:46.388591958Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:46.469122111Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:46.551809933Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:46.644549195Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:46.725662166Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:46.805116958Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:46.884745094Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:46.964630703Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:47.045004472Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:47.142317119Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:47.220995109Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:47.301054894Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:47.381380408Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:47.462383426Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:47.542605323Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:47.63657694Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:47.721399613Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:47.797170751Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:47.892595234Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:47.972422538Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:48.053299541Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:48.133248414Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:48.212964006Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:48.294417393Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:48.373085528Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:48.453392353Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:48.533980587Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:48.612732754Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:48.692434906Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:48.772528899Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:48.854993936Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:48.932842005Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:49.012590046Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:49.092543174Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:49.172518831Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:49.252824248Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:49.332645281Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:49.414836685Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:49.493055571Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:49.572647099Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:49.652563556Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:49.732957774Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:49.812740054Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:49.892995999Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:49.979565427Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:50.053667314Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:50.133280954Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:50.212563138Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:50.292978603Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:50.388176462Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:50.468552824Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:50.551560614Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:50.643865956Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:50.72505483Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:50.806782906Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:50.884694847Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:50.964232711Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:51.04434664Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:51.142557688Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:51.226605736Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:51.301185928Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:51.381275345Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:51.460486552Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:51.540463265Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:51.621385995Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:51.704106521Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:51.780666396Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:51.876373247Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:51.957226794Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:52.036476657Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:52.132419221Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:52.212486622Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:52.298381809Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:52.388239627Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:52.468831605Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:52.548288285Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:52.628593062Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:52.711336179Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:52.789106968Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:52.887674145Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:52.964559973Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:53.044377869Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:53.124377814Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:53.205001504Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:53.284705928Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:53.365017617Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:53.448274496Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:53.52455181Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:53.60506702Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:53.684989013Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:53.764809629Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:53.84472711Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:53.924758159Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:54.009276831Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:54.084985153Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:54.164656681Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:54.245826356Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:54.324713371Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:54.406103302Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:54.484345228Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:54.56508127Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:54.645516127Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:54.724437446Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:54.804707952Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:54.88469948Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:54.964354945Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:55.04439809Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:55.142544913Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:55.220885655Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:55.300700096Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:55.380935305Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:55.46081797Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:55.541430972Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:55.636177022Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:55.718800747Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:55.7967812Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:55.892237043Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:55.973166494Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:56.05283719Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:56.134802002Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:56.21293644Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:56.29352589Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:56.3884873Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:56.468897102Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:56.548691894Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:56.628447262Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:56.709331337Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:56.792270711Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:56.884584405Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:56.96505395Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:57.044754918Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:57.139979209Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:57.220525299Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:57.301020093Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:57.382270344Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:57.46071739Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:57.540816855Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:57.636123898Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:57.716476067Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:57.797561166Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:57.892622128Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:57.981068552Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:58.06807638Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:58.148563526Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:58.228617263Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:58.30852172Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:58.388032064Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:58.468740234Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:58.549492436Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:58.628600571Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:58.70867194Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:58.788009484Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:58.869378583Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:58.952048388Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:59.029012104Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:59.109866162Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:59.188794553Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:59.268785602Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:59.348319626Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:59.428479315Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:59.508506396Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:59.588496069Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:59.672367956Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:59.748788087Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:59.828540447Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:59.908129255Z", "value": 79.5},
{"timestamp": "2024-03-30T02:59:59.989184082Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:00.068668922Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:00.148471298Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:00.232889906Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:00.31187113Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:00.389184542Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:00.468163749Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:00.549086703Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:00.629441625Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:00.708832608Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:00.791074861Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:00.883622187Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:00.963951349Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:01.048683462Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:01.148363888Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:01.242763569Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:01.333706765Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:01.414223191Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:01.504007056Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:01.590041443Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:01.669588075Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:01.755975231Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:01.844782679Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:01.938100278Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:02.03622339Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:02.133677285Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:02.212293547Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:02.292013236Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:02.387714103Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:02.468443521Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:02.548266666Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:02.633191259Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:02.70862454Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:02.788096388Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:02.887835919Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:02.965031251Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:03.045947677Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:03.124268579Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:03.206833168Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:03.284251924Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:03.363905309Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:03.444255686Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:03.524247215Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:03.604038039Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:03.683931744Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:03.766929454Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:03.844998867Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:03.925604733Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:04.004278948Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:04.084261836Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:04.164169909Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:04.245603904Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:04.327908333Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:04.404176911Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:04.484209112Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:04.564367169Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:04.64444193Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:04.725311029Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:04.804169403Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:04.885285126Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:04.964445517Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:05.043718357Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:05.124574847Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:05.203686055Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:05.284457073Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:05.379450483Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:05.468523723Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:05.556160385Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:05.636295498Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:05.715947026Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:05.807953424Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:05.90023611Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:05.989178886Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:06.068531885Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:06.148893847Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:06.231039107Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:06.308355047Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:06.389886963Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:06.471262174Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:06.559479413Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:06.647779724Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:06.725147408Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:06.805336217Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:06.884090496Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:06.970609044Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:07.04455957Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:07.139305492Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:07.222336162Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:07.299907015Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:07.380141232Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:07.459927288Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:07.539639553Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:07.620499435Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:07.699866195Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:07.780455677Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:07.878602884Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:07.957305771Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:08.038520342Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:08.136717822Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:08.217992905Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:08.295810542Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:08.373859731Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:08.452092057Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:08.531616417Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:08.612966988Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:08.693056789Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:08.772055964Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:08.853368839Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:08.93201307Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:09.014592123Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:09.092140927Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:09.171703431Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:09.251636144Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:09.331686137Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:09.418576398Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:09.4928299Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:09.571755091Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:09.658813576Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:09.732407686Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:09.812369903Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:09.892027639Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:09.982977907Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:10.068376293Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:10.147719564Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:10.228610999Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:10.307933694Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:10.38748039Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:10.476073502Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:10.566808985Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:10.685405604Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:10.774658748Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:10.867572603Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:10.948917926Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:11.027794061Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:11.123275088Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:11.206619295Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:11.284569124Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:11.381477642Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:11.460113168Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:11.540154969Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:11.635352316Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:11.718179785Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:11.799191956Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:11.892510643Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:11.971908699Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:12.05174954Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:12.166958217Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:12.243760044Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:12.323609589Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:12.406004449Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:12.483654918Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:12.565732819Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:12.6600213Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:12.739636028Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:12.821116263Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:12.899577805Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:12.980764824Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:13.061003617Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:13.146616148Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:13.236637454Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:13.315604181Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:13.395507517Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:13.479868653Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:13.560635352Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:13.638299292Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:13.717010435Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:13.799003151Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:13.876737716Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:13.956706429Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:14.035933188Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:14.116595662Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:14.196521015Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:14.281128167Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:14.3560946Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:14.43610024Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:14.516068921Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:14.596047042Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:14.682774614Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:14.771080845Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:14.851768087Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:14.931897024Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:15.012011625Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:15.108926863Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:15.188117846Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:15.272645703Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:15.363662978Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:15.444589421Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:15.524169813Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:15.619648696Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:15.700011777Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:15.780161354Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:15.876493583Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:15.957103161Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:16.036008064Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:16.130853026Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:16.211824268Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:16.291783157Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:16.387527481Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:16.470136262Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:16.547916971Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:16.628141844Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:16.708176861Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:16.788043205Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:16.883451049Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:16.963942162Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:17.045233565Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:17.140792673Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:17.220069096Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:17.300620274Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:17.395359732Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:17.475885245Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:17.55588487Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:17.63876146Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:17.716081336Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:17.795397696Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:17.890867843Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:17.973323568Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:18.051712886Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:18.13114259Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:18.214223532Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:18.2915332Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:18.373444828Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:18.451252129Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:18.531779371Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:18.61192466Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:18.694205216Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:18.774165065Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:18.851520493Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:18.93140751Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:19.011349535Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:19.092477257Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:19.171650865Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:19.252151226Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:19.331960643Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:19.411636299Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:19.491855764Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:19.573530944Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:19.652279366Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:19.732088655Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:19.81224492Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:19.89182224Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:19.973986476Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:20.051912401Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:20.131620922Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:20.214873128Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:20.2919123Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:20.391853079Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:20.467701336Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:20.547421345Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:20.629059724Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:20.707745523Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:20.790007007Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:20.883243391Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:20.974419451Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:21.059944333Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:21.139416277Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:21.21980467Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:21.299834279Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:21.395039562Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:21.475674451Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:21.560659301Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:21.635881029Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:21.715239565Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:21.80242109Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:21.893187069Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:21.972126916Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:22.051400748Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:22.133770041Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:22.211813726Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:22.29167255Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:22.372114448Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:22.467570227Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:22.551227682Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:22.643681888Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:22.726112557Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:22.803927602Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:22.885184157Z", "value": 79.5},
{"timestamp": "2024-03-30T03:00:22.963874532Z", "value": 79.6},
{"timestamp": "2024-03-30T03:00:23.044010285Z", "value": 79.6},
{"timestamp": "2024-03-30T03:00:23.123420308Z", "value": 79.6},
{"timestamp": "2024-03-30T03:00:23.203644509Z", "value": 79.6},
{"timestamp": "2024-03-30T03:00:23.28598513Z", "value": 79.6},
{"timestamp": "2024-03-30T03:00:23.363612143Z", "value": 79.6},
{"timestamp": "2024-03-30T03:00:23.444726362Z", "value": 79.6},
{"timestamp": "2024-03-30T03:00:23.523817025Z", "value": 79.6},
{"timestamp": "2024-03-30T03:00:23.603307337Z", "value": 79.6},
{"timestamp": "2024-03-30T03:00:23.683365874Z", "value": 79.6},
{"timestamp": "2024-03-30T03:00:23.76320137Z", "value": 79.6},
{"timestamp": "2024-03-30T03:00:23.850755056Z", "value": 79.6},
{"timestamp": "2024-03-30T03:00:23.938681158Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:24.096400628Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:24.179645378Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:24.260538252Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:24.340552309Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:24.419581052Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:24.499676517Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:24.579741038Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:24.659498454Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:24.739165566Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:24.819094887Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:24.899035536Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:24.980733307Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:25.0606617Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:25.139332747Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:25.219662388Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:25.299975837Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:25.395147104Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:25.475292457Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:25.555486738Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:25.636914813Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:25.715511715Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:25.795544268Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:25.891448112Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:25.973060796Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:26.051165921Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:26.131934027Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:26.211796756Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:26.291124763Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:26.387028479Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:26.467652457Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:26.547706898Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:26.62818518Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:26.708778085Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:26.789104271Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:26.88336328Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:26.965126332Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:27.12070663Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:27.203379187Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:27.283536796Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:27.379055871Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:27.462186605Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:27.539566258Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:27.634877397Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:27.714903965Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:27.795514375Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:27.890629322Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:27.971539956Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:28.054072097Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:28.130955781Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:28.211631566Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:28.291490743Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:28.370993599Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:28.450850407Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:28.531921074Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:28.613112253Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:28.692596229Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:28.771758124Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:28.85148114Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:28.931352125Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:29.010998693Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:29.091624655Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:29.172375865Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:29.251872065Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:29.331488713Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:29.411251025Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:29.491236602Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:29.571188066Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:29.651637452Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:29.733482968Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:29.811395325Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:29.891223589Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:29.97348421Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:30.051534456Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:30.132563522Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:30.210686472Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:30.292547315Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:30.386970965Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:30.467456222Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:30.546905222Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:30.627768496Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:30.707338648Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:30.787387105Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:30.88351655Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:30.963641999Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:31.135583637Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:31.219024579Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:31.298847852Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:31.394748559Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:31.478386718Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:31.5564625Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:31.635410923Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:31.715456308Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:31.795329244Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:31.890833663Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:31.97185617Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:32.054112471Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:32.131388411Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:32.211118403Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:32.291115468Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:32.386294222Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:32.467000632Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:32.547219457Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:32.632952628Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:32.707000819Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:32.787246204Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:32.882690943Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:32.962763624Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:33.043184593Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:33.123255642Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:33.20502615Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:33.283349388Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:33.363178292Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:33.44272886Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:33.522946725Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:33.603317967Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:33.683343735Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:33.764738115Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:33.843295721Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:33.923988051Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:34.003946939Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:34.084506917Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:34.162978859Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:34.243006228Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:34.32493792Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:34.403301094Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:34.48315419Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:34.563335512Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:34.643960641Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:34.722993032Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:34.803104913Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:34.895206639Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:34.979495455Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:35.059446823Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:35.139217808Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:35.219204633Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:35.299021185Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:35.39534407Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:35.475005998Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:35.555109335Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:35.636066081Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:35.715196296Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:35.794694416Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:35.890712212Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:35.971277182Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:36.052253128Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:36.131565712Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:36.211302136Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:36.291146561Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:36.386676356Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:36.46710651Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:36.547573431Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:36.627595968Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:36.708168906Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:36.787163729Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:36.882657588Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:36.963139805Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:37.042618821Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:37.138122728Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:37.222775257Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:37.299429564Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:37.394941919Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:37.475165992Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:37.555480978Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:37.63519113Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:37.71460365Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:37.798654577Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:37.890932463Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:37.970494263Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:38.050505696Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:38.131158122Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:38.211478483Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:38.291521244Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:38.373531304Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:38.450682828Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:38.530940757Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:38.610944126Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:38.691020455Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:38.771540688Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:38.852934907Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:38.932405699Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:39.011165962Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:39.091743251Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:39.171097083Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:39.251759717Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:39.331303853Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:39.410896917Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:39.494389444Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:39.571487175Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:39.651270384Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:39.73115628Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:39.811325441Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:39.891025386Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:39.971217971Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:40.052970302Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:40.131448324Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:40.210910668Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:40.290955061Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:40.386584697Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:40.467468867Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:40.547659628Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:40.628479638Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:40.707239325Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:40.787136837Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:40.882442216Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:40.96313429Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:41.042497082Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:41.138458462Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:41.221143435Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:41.29918248Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:41.394567571Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:41.475200893Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:41.554907941Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:41.635015918Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:41.715165079Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:41.795841889Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:41.890647779Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:41.971460173Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:42.051106773Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:42.130639677Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:42.210814182Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:42.290919983Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:42.387897621Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:42.4671991Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:42.547275813Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:42.627281934Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:42.707065718Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:42.786777343Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:42.882990403Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:42.968215125Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:43.043283189Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:43.122760061Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:43.202243557Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:43.283147119Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:43.362839671Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:43.442821088Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:43.527989937Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:43.603199026Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:43.682933882Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:43.763494308Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:43.842801707Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:43.923020981Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:44.005253857Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:44.083663303Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:44.162437294Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:44.242631575Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:44.322926144Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:44.402885001Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:44.495282183Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:44.578532149Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:44.660205856Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:44.73847335Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:44.818587375Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:44.898967928Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:44.979300002Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:45.058508329Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:45.138690866Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:45.22028547Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:45.298267075Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:45.394609192Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:45.474376656Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:45.554736313Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:45.63492669Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:45.714909931Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:45.794887764Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:45.890256791Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:45.97078624Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:46.050765129Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:46.131077618Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:46.210960411Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:46.291082628Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:46.385725989Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:46.466574992Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:46.546899097Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:46.62703661Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:46.706832778Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:46.786774483Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:46.885859228Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:57.134544006Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:57.217472211Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:57.300728258Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:57.397715783Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:57.474519947Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:57.554328339Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:57.634702748Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:57.713686659Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:57.795021006Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:57.889324879Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:57.97289571Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:58.049889858Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:58.130256971Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:58.210505844Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:58.289831708Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:58.370708294Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:58.45031323Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:58.533140155Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:58.611177025Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:58.690613577Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:58.770244977Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:58.850160857Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:58.93032045Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:59.087178478Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:59.173017921Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:59.250436997Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:59.330134253Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:59.410229622Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:59.49078448Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:59.57077108Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:59.651277938Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:59.73293699Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:59.809877217Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:59.895023282Z", "value": 81.1},
{"timestamp": "2024-03-30T03:00:59.971471317Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:00.050825565Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:00.130688549Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:00.210005453Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:00.290712215Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:00.385279032Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:00.465715938Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:00.545860427Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:00.626916053Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:00.706058044Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:00.786307909Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:00.885368239Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:00.962971635Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:01.134299544Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:01.217860583Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:01.298246Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:01.393514291Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:01.473502524Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:01.555351367Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:01.634364206Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:01.713860246Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:01.794127263Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:01.88946349Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:01.971518991Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:02.050252757Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:02.132361569Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:02.210494823Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:02.290098159Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:02.38560293Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:02.466095996Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:02.545762244Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:02.626576462Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:02.707964377Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:02.786381087Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:02.882228291Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:02.962232491Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:03.118937623Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:03.202311621Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:03.282412046Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:03.364473851Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:03.442180671Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:03.52245764Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:03.601412655Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:03.681809785Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:03.761779809Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:03.841983562Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:03.92237922Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:04.001693659Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:04.081787076Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:04.161837101Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:04.242197078Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:04.322110559Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:04.404611372Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:04.499133261Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:04.577440243Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:04.659472351Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:04.739972457Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:04.817535597Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:04.897481302Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:04.979236514Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:05.058452105Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:05.137709488Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:05.22079875Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:05.298507299Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:05.393301573Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:05.475667698Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:05.555371066Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:05.634112Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:05.714167849Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:05.794490482Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:05.889480597Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:05.970071454Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:06.050089383Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:06.131828819Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:06.210343065Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:06.289371456Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:06.3855361Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:06.465831597Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:06.546622071Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:06.641324953Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:06.724099975Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:06.803818191Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:06.881634164Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:06.962920639Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:07.042319046Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:07.139637709Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:07.218130099Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:07.301073505Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:07.393378046Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:07.476381068Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:07.554120145Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:07.634109657Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:07.713427233Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:07.794456139Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:07.970726425Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:08.04981072Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:08.130024649Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:08.211301332Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:08.290049114Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:07.890629392Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:08.372616935Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:08.453680658Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:08.530007572Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:08.609845981Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:08.690376006Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:08.77011659Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:08.84976703Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:08.929723615Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:09.009525543Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:09.089819185Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:09.169785049Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:09.249961346Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:09.330781964Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:09.409700435Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:09.489250843Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:09.572975338Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:09.650080526Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:09.729841206Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:09.809754719Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:09.889973064Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:09.96996712Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:10.049334936Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:10.133044199Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:10.210092107Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:10.291292789Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:10.385151766Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:10.465745439Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:10.546098409Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:10.641123563Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:10.724763802Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:10.802727359Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:10.882239335Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:10.961751215Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:11.04121231Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:11.12153552Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:11.201208808Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:11.282028082Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:11.377370805Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:11.457662846Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:11.538015943Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:11.633065642Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:11.7138141Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:11.793663868Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:11.890677154Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:11.969850121Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:12.049167408Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:12.130024123Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:12.209224226Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:12.289538123Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:12.385323727Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:12.467260859Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:12.545785185Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:12.640985828Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:12.721403085Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:12.80132991Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:12.881837919Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:12.961669575Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:13.045169462Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:13.121889689Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:13.201716578Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:13.281359306Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:13.362198996Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:13.441568731Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:13.521709412Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:13.602753071Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:13.68177375Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:13.76158947Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:13.841554855Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:13.921696592Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:14.001601848Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:14.082296834Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:14.162962604Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:14.242111251Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:14.321606171Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:14.401697988Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:14.481748684Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:14.561662709Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:14.643029824Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:14.724314891Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:14.801794159Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:14.881690968Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:14.9616928Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:15.041459368Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:15.136911244Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:15.217493557Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:15.298972736Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:15.393205825Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:15.473206122Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:15.553670868Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:15.633736188Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:15.713706245Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:15.793673582Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:15.892323446Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:15.971351645Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:16.049689539Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:16.130054828Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:16.20964818Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:16.289541981Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:16.385043616Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:16.46832187Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:16.545127121Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:16.62604246Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:16.705694116Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:16.785526252Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:16.880954383Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:16.961657785Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:17.043984805Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:17.137103557Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:17.21742123Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:17.297575863Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:17.392997786Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:17.473438819Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:17.552955627Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:17.636163193Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:17.713374173Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:17.793580326Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:17.888977257Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:17.969459026Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:18.049542747Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:18.129453572Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:18.21060779Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:18.289667637Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:18.369719806Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:18.449304166Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:18.529635311Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:18.609594584Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:18.688947776Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:18.770536939Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:18.84951573Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:18.929557019Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:19.009515043Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:19.089336684Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:19.169384052Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:19.249599069Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:19.331096073Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:19.409649967Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:19.490879066Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:19.569699648Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:19.649811657Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:19.731089108Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:19.809765978Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:19.88936349Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:19.969359659Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:20.049240627Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:20.129826173Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:20.209554789Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:20.289494414Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:20.38696674Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:20.465592059Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:20.545385987Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:20.625766764Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:20.705759317Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:20.786436255Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:20.880550079Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:20.963766798Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:21.04258146Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:21.136486357Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:21.217370047Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:21.297481576Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:21.39273105Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:21.472995859Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:21.556960227Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:21.633378789Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:21.713019117Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:21.793623127Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:21.889314523Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:21.970557733Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:22.049249772Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:22.131625305Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:22.209448829Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:22.289454534Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:22.384869161Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:22.465280914Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:22.545186747Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:22.62537882Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:22.723161355Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:22.801506193Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:22.88202457Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:22.961455202Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:23.042646893Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:23.121608756Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:23.201339356Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:23.284299402Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:23.362526415Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:23.440995605Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:23.521314558Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:23.60166004Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:23.681289232Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:23.761199288Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:23.842409347Z", "value": 81.1},
{"timestamp": "2024-03-30T03:01:23.922129579Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:24.001968307Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:24.08097929Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:24.161642148Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:24.2412843Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:24.321269365Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:24.403531745Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:24.481293382Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:24.561502895Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:24.641403512Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:24.720841183Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:24.801069032Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:24.881201521Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:24.96482576Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:25.044075112Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:25.136289669Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:25.217196111Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:25.297796281Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:25.392813339Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:25.472897252Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:25.556250866Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:25.633540342Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:25.713106718Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:25.793084231Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:25.888702346Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:25.969081908Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:26.048836124Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:26.131350889Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:26.208811853Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:26.28998156Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:26.384851258Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:26.465644484Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:26.545154316Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:26.625512597Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:26.707820865Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:26.785232678Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:26.880943625Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:26.962534293Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:27.042382429Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:27.13656659Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:27.218984971Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:27.29837061Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:27.393161172Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:27.473468733Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:27.554052551Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:27.633783823Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:27.713052502Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:27.79362304Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:27.890729062Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:27.969113132Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:28.049337749Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:28.129140061Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:28.20916983Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:28.288949198Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:28.368804503Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:28.450277058Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:28.529213513Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:28.608981169Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:28.689045562Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:28.769392803Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:28.849015499Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:28.92906338Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:29.013368004Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:29.090125063Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:29.169226638Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:29.249176182Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:29.33079933Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:29.409301128Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:29.489378705Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:29.572655167Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:29.649200706Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:29.72915265Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:29.809103219Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:29.890997407Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:29.970569382Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:30.049521549Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:30.130263799Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:30.20902995Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:30.289036806Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:30.38462545Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:30.46441973Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:30.544847451Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:30.625319205Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:30.706067727Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:30.78499215Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:30.880581337Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:30.961218979Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:31.043035918Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:31.136587246Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:31.217447256Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:31.301379112Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:31.392744964Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:31.473090477Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:31.552350228Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:31.633430175Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:31.714418345Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:31.792953551Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:31.889816437Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:31.970873311Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:32.048885252Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:32.129285102Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:32.209089142Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:32.289194719Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:32.38450157Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:32.470164436Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:32.545230452Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:32.640285526Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:32.720843872Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:32.800928169Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:32.88117509Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:32.960767674Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:33.050018546Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:33.136589606Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:33.216923439Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:33.297250072Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:33.377196481Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:33.456863305Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:33.537185426Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:33.618769214Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:33.699462055Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:33.77697934Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:33.857040853Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:33.937151741Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:34.016839046Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:34.096858766Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:34.177171095Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:34.257237568Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:34.337260937Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:34.416816241Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:34.497121882Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:34.576868738Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:34.660162384Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:34.73736146Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:34.833071512Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:34.913978562Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:34.992608936Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:35.072295344Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:35.152905146Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:35.234211877Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:35.312938347Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:35.392642643Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:35.474873248Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:35.553355366Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:35.633162414Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:35.713342871Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:35.794278529Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:35.889188451Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:35.968817163Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:36.048978548Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:36.129228605Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:36.208758661Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:36.288883598Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:36.386215348Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:36.464968347Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:36.544802115Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:36.64027751Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:36.721138448Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:36.80077212Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:36.881232002Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:36.963804527Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:37.04092357Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:37.136282485Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:37.216663679Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:37.29697156Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:37.392328075Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:37.473116405Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:37.555822626Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:37.633026374Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:37.72309712Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:37.808524465Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:37.888833403Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:37.968006434Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:38.048435563Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:38.131027288Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:38.208773085Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:38.288792678Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:38.369731568Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:38.448790423Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:38.528637983Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:38.609824202Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:38.689568146Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:38.769067098Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:38.848943042Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:38.928711755Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:39.008713075Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:39.088255419Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:39.168780101Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:39.251858002Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:39.328918678Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:39.408742718Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:39.488627079Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:39.570934483Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:39.6488334Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:39.729055105Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:39.810926509Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:39.888730674Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:39.968621243Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:40.048739907Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:40.128370987Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:40.208511092Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:40.288629789Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:40.386905413Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:40.464797546Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:40.544773107Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:40.640183158Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:40.720593631Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:40.800732776Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:40.880867761Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:40.965312673Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:41.04087661Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:41.136476325Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:41.221420342Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:41.296785015Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:41.392085658Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:41.472708227Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:41.553742254Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:41.632695989Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:41.712638461Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:41.792489061Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:41.888081033Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:41.969563892Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:42.049000828Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:42.130497063Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:42.208917229Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:42.288292564Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:42.384898873Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:42.464556353Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:42.54450305Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:42.630472989Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:42.707521888Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:42.784782916Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:42.880619976Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:42.960758961Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:43.040312697Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:43.121122627Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:43.200512426Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:43.282598006Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:43.360441243Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:43.44053018Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:43.520648717Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:43.600721078Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:43.68047619Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:43.760412134Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:43.843577268Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:43.9206838Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:44.000629313Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:44.080402601Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:44.16058517Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:44.240475226Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:44.320489763Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:44.40099886Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:44.480053331Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:44.560576701Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:44.640591237Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:44.720058605Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:44.800517175Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:44.880493855Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:44.961266217Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:45.161494687Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:45.247805426Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:45.328415388Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:45.408526469Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:45.489992688Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:45.568252726Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:45.650603874Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:45.728894408Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:45.808374544Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:45.888597689Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:45.96900205Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:46.048502538Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:46.129226132Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:46.211176736Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:46.288967588Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:46.384034983Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:46.46462504Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:46.543895352Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:46.624549953Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:46.705019211Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:46.78619743Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:46.880650807Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:46.960464991Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:47.040279015Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:47.135791403Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:47.216261396Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:47.296342045Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:47.395176389Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:47.472530186Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:47.552007633Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:47.632168154Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:47.711984771Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:47.792688236Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:47.887994671Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:47.970052475Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:48.04880781Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:48.12841809Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:48.208366642Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:48.288257051Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:48.368422787Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:48.44855806Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:48.529796631Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:48.608556958Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:48.688641894Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:48.768070894Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:48.848276503Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:48.928217119Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:49.008279048Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:49.088302993Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:49.168883994Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:49.248381634Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:49.328285675Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:49.408346195Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:49.490461632Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:49.572042443Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:49.648194829Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:49.730155737Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:49.807976414Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:49.888091975Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:49.968243055Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:50.049730555Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:50.129567171Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:50.209222763Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:50.287906193Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:50.383466228Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:50.464026878Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:50.544035815Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:50.62422648Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:50.707648318Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:50.784369857Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:50.880043588Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:50.959875821Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:51.039742869Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:51.12015955Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:51.200561864Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:51.286745339Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:51.376101492Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:51.455830524Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:51.537056326Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:51.631441608Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:51.71239045Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:51.792784571Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:51.894689161Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:51.974461169Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:52.049104881Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:52.128304024Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:52.208180864Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:52.288000009Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:52.383840332Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:52.470846945Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:52.545307744Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:52.639651009Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:52.719759018Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:52.799788499Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:52.880126876Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:52.95980714Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:53.041316303Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:53.120097398Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:53.200307903Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:53.280081191Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:53.360028911Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:53.441022554Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:53.520388193Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:53.601641516Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:53.680332562Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:53.760360347Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:53.840208803Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:53.92013662Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:54.000413461Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:54.079781116Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:54.164029036Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:54.240422767Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:54.320943288Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:54.4002536Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:54.48012596Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:54.561864852Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:54.64042713Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:54.721581988Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:54.800116298Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:54.880069491Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:54.96031014Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:55.03981066Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:55.135424775Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:55.217722611Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:55.298293437Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:55.391862749Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:55.472740519Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:55.55215051Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:55.632360567Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:55.71221632Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:55.792215752Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:55.892269747Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:55.968410165Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:56.048077149Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:56.128428998Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:56.208016302Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:56.287433942Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:56.38348361Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:56.46518263Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:56.543981196Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:56.639423631Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:56.720088985Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:56.800099425Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:56.880330442Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:56.960221203Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:57.045128932Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:57.135780127Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:57.216285512Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:57.295558671Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:57.391608147Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:57.472478397Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:57.552160678Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:57.634122961Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:57.711495094Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:57.792117407Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:57.887560706Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:57.967909867Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:58.048041396Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:58.128195933Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:58.209647144Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:58.28818091Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:58.369098328Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:58.447979455Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:58.528077352Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:58.608165745Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:58.687964601Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:58.771240487Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:58.848127562Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:58.927945971Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:59.008128828Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:59.087991428Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:59.168129901Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:59.248030613Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:59.331144995Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:59.408244551Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:59.487469198Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:59.568316984Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:59.648240033Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:59.728260393Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:59.807993809Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:59.891047935Z", "value": 80.3},
{"timestamp": "2024-03-30T03:01:59.968189251Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:00.047922379Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:00.128837557Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:00.209326719Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:00.287780261Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:00.383388456Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:00.465606516Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:00.543505657Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:00.624146403Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:00.703907883Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:00.78429218Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:00.879355639Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:00.959759968Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:01.042630829Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:01.135399212Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:01.215744021Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:01.295880062Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:01.391465793Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:01.47192577Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:01.552255092Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:01.631878011Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:01.712656453Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:01.792013933Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:01.887660528Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:01.967826137Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:02.047730146Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:02.128851276Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:02.211742266Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:02.288099132Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:02.383379583Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:02.46358644Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:02.543679216Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:02.624167322Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:02.703566145Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:02.78572843Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:02.879428558Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:02.959851479Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:03.039914752Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:03.119677672Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:03.199998737Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:03.279991225Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:03.360100034Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:03.439775978Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:03.519633779Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:03.600012508Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:03.679743716Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:03.759431244Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:03.840370902Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:03.921162432Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:04.000073287Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:04.079927631Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:04.159683639Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:04.239851392Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:04.319703017Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:04.401300564Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:04.480013242Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:04.562532327Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:04.639931435Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:04.722353464Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:04.799336444Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:04.879556197Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:04.961342864Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:05.040018871Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:05.134955353Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:05.215525026Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:05.295745163Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:05.406480552Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:05.488075027Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:05.569779167Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:05.648316837Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:05.727884717Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:05.807831381Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:05.887296285Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:05.967497862Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:06.047566351Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:06.130723453Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:06.207989025Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:06.287367592Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:06.383929869Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:06.463748181Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:06.543820574Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:06.639436737Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:06.721274957Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:06.799851923Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:06.880507997Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:06.959109347Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:07.039012299Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:07.120521015Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:07.19958787Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:07.280619912Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:07.375387146Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:07.455651411Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:07.535376923Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:07.630936382Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:07.711090151Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:07.791565616Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:07.888433398Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:07.97057677Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:08.047271109Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:08.127907727Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:08.207538038Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:08.287808032Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:08.368553737Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:08.451559575Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:08.527757401Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:08.60775261Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:08.687866571Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:08.767701363Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:08.848156444Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:08.927717348Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:09.010519281Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:09.087827797Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:09.166982301Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:09.247590854Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:09.327570511Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:09.407436695Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:09.487714656Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:09.569852908Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:09.64809173Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:09.727528634Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:09.807417314Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:09.887651723Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:09.967507379Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:10.047655708Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:10.130684714Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:10.207290477Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:10.287668918Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:10.383179513Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:10.464241347Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:10.543714667Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:10.63895627Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:10.721788891Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:10.801497891Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:10.879858153Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:10.959527889Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:11.040707963Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:11.135050045Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:11.215325862Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:11.298102579Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:11.390755889Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:11.471368987Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:11.55159162Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:11.631790125Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:11.711398964Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:11.791508541Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:11.888365987Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:11.967482986Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:12.047441138Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:12.127475867Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:12.207782724Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:12.287753068Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:12.382718095Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:12.463887801Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:12.543276513Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:12.638892772Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:12.719374253Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:12.799636534Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:12.879776575Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:12.959502535Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:13.043657143Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:13.119121368Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:13.199781153Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:13.279181641Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:13.359291762Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:13.439120378Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:13.519354915Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:13.601337903Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:13.679636117Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:13.759524893Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:13.839403525Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:13.922506355Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:13.999877783Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:14.079483679Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:14.160275849Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:14.23945816Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:14.319292409Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:14.399364481Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:14.478692713Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:14.558943186Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:14.639221307Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:14.723176298Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:14.799792621Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:14.87982847Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:14.959369149Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:15.041038313Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:15.134772713Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:15.215383858Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:15.295643931Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:15.390913982Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:15.472826058Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:15.551867793Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:15.630758904Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:15.711244865Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:15.79127681Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:15.88857608Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:15.967352278Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:16.047384447Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:16.127708104Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:16.207361712Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:16.287463161Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:16.382923708Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:16.464934472Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:16.543725422Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:16.638209615Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:16.718959993Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:16.799348515Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:16.879475211Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:16.96060847Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:17.039373884Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:17.134732191Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:17.21515396Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:17.295305873Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:17.390714772Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:17.471240766Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:17.552576296Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:17.631425679Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:17.710570102Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:17.791295168Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:17.887157668Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:17.967442989Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:18.047307189Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:18.129291585Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:18.208101255Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:18.287156942Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:18.369642715Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:18.447392832Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:18.53039227Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:18.607413937Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:18.688544892Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:18.767991747Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:18.846951754Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:18.927002291Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:19.007431516Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:19.08713818Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:19.167248525Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:19.248605304Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:19.327215934Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:19.407175014Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:19.487485935Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:19.567104087Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:19.64709184Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:19.72705732Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:19.80741093Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:19.886973113Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:19.967015682Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:20.047652332Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:20.126981907Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:20.207042748Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:20.287672389Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:20.385424108Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:20.463708306Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:20.543748635Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:20.638713053Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:20.719055334Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:20.799156847Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:20.880141433Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:20.962397221Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:21.039395369Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:21.134663083Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:21.215100149Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:21.295063101Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:21.390564192Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:21.471156714Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:21.550994898Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:21.631245051Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:21.711374724Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:21.79105326Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:21.886523151Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:21.96694156Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:22.046555488Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:22.127077513Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:22.207105074Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:22.287125211Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:22.382852094Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:22.46279911Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:22.542985807Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:22.638594547Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:22.721539936Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:22.799438437Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:22.894136711Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:22.974709296Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:23.054516249Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:23.134824866Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:23.214928522Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:23.296717942Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:23.375070012Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:23.455017956Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:23.535247949Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:23.615194998Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:23.695387423Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:23.77497351Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:23.857153715Z", "value": 80.3},
{"timestamp": "2024-03-30T03:02:23.935456024Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:24.091937475Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:24.174423184Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:24.254918842Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:24.335509283Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:24.41656811Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:24.49531346Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:24.574971708Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:24.654979077Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:24.734680333Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:24.814715125Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:24.895188831Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:24.975210599Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:25.058779126Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:25.134964696Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:25.21492448Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:25.295038889Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:25.390382956Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:25.471151478Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:25.550933662Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:25.634963437Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:25.714314933Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:25.791523929Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:25.886462939Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:25.96695386Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:26.124139504Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:26.206757053Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:26.290460492Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:26.382574954Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:26.462939699Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:26.542961307Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:26.638492606Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:26.719461225Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:26.799590193Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:26.895593173Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:26.974902557Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:27.05558567Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:27.134603053Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:27.214918166Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:27.295300287Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:27.389880449Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:27.473743344Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:27.551040948Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:27.631027453Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:27.710629668Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:27.791342862Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:27.886123824Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:27.966776538Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:28.123849958Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:28.206650451Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:28.287185565Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:28.367199141Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:28.446546317Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:28.526560149Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:28.607497471Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:28.688049929Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:28.766998736Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:28.84681932Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:28.927470785Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:29.006815849Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:29.086959122Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:29.167020378Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:29.248032325Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:29.326803179Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:29.406831252Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:29.487158813Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:29.567299686Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:29.647064526Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:29.72939945Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:29.806945919Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:29.88743092Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:29.967349296Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:30.125135902Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:30.207114442Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:30.286895442Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:30.386401244Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:30.463543199Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:30.542836743Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:30.63750836Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:30.718628883Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:30.798703515Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:30.879009157Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:30.962337491Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:31.130918163Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:31.214239329Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:31.295297387Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:31.390272301Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:31.471150295Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:31.550628223Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:31.635166191Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:31.710594064Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:31.790786169Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:31.886270108Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:31.966725253Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:32.123937585Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:32.206494494Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:32.289323084Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:32.382829387Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:32.46277026Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:32.542569372Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:32.62359079Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:32.703278478Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:32.782190133Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:32.882788641Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:32.959450948Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:33.115549966Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:33.19877302Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:33.279196837Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:33.361153617Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:33.438941494Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:33.51961904Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:33.59848391Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:33.679481873Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:33.759014008Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:33.838231583Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:33.919015401Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:33.999012818Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:34.082042016Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:34.158783523Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:34.238826475Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:34.318487091Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:34.398757532Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:34.478690981Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:34.559032142Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:34.641445946Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:34.71978848Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:34.798740391Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:34.878165838Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:34.958404279Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:35.130854014Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:35.214618413Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:35.299043197Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:35.390224728Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:35.471592387Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:35.550651306Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:35.630769267Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:35.710782012Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:35.795476844Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:35.886908488Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:35.965868655Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:36.138807862Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:36.222272133Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:36.302598734Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:36.384917146Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:36.462957119Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:36.545214732Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:36.638257003Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:36.718679508Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:36.798637308Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:36.879396646Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:36.958904622Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:37.131857909Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:37.215265891Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:37.294505995Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:37.390168942Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:37.47125628Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:37.550536896Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:37.630894985Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:37.710131536Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:37.791250682Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:37.886298173Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:37.966515142Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:38.046344078Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:38.126637687Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:38.206462975Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:38.2868162Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:38.367657106Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:38.446668825Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:38.527462819Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:38.607037355Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:38.686970643Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:38.766389787Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:38.846452995Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:38.929319665Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:39.006615125Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:39.086407805Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:39.165782244Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:39.246288942Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:39.326400599Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:39.406186591Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:39.489749773Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:39.566164336Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:39.646699129Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:39.726375969Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:39.80635537Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:39.88636341Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:39.9669583Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:40.123620327Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:40.205512979Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:40.285663452Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:40.38181104Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:40.462427657Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:40.54235605Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:40.63762946Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:40.722732262Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:40.798615271Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:40.878770288Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:40.958390328Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:41.13052387Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:41.214442797Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:41.29384594Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:41.392587229Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:41.470648706Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:41.550389802Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:41.630624499Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:41.710774012Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:41.790890181Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:41.885791783Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:41.968834708Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:42.123860925Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:42.206360874Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:42.286547859Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:42.381386612Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:42.462452607Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:42.542587144Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:42.640882287Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:42.718396244Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:42.798253372Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:42.888396726Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:42.974082312Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:43.054685234Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:43.134393114Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:43.216300613Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:43.294725259Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:43.374244883Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:43.453519994Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:43.534235108Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:43.61406846Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:43.694722262Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:43.775688704Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:43.854444646Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:43.934533455Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:44.014673208Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:44.094346336Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:44.180317939Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:44.253890032Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:44.337290014Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:44.414386274Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:44.493752777Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:44.57509762Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:44.654347068Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:44.733602243Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:44.814233964Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:44.894464629Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:44.97457651Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:45.053633861Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:45.134276911Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:45.214252855Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:45.294785537Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:45.394155402Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:45.47034734Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:45.549605683Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:45.629756412Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:45.710089509Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:45.790104398Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:45.885243056Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:45.967686237Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:46.046233059Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:46.142047046Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:46.223001681Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:46.302287832Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:46.484227726Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:46.558696878Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:46.640252761Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:46.717645277Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:46.798499175Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:46.879830354Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:46.958711064Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:47.130361949Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:47.214158444Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:47.296016824Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:47.389697688Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:47.470039649Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:47.550072457Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:47.630391954Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:47.709561306Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:47.78949085Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:47.887999498Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:47.966657488Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:48.122928699Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:48.205776616Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:48.286198226Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:48.36626665Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:48.446648227Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:48.527311757Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:48.606515956Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:48.686059484Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:48.766779686Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:48.845469868Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:48.925791413Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:49.005836318Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:49.087861418Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:49.166227823Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:49.246348856Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:49.325889952Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:49.406187401Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:49.486891443Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:49.566349402Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:49.650034953Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:49.726341611Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:49.805853267Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:49.885709595Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:49.969735563Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:50.045776044Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:50.126901879Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:50.206522079Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:50.285797286Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:50.381236905Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:50.461456402Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:50.541502362Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:50.622177316Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:50.7015611Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:50.788348928Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:50.878351737Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:50.964014859Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:51.043446387Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:51.133333132Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:51.213240405Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:51.294697504Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:51.391284485Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:51.46943585Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:51.549694451Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:51.629655035Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:51.709877892Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:51.789854893Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:51.885225168Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:51.96877139Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:52.123230022Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:52.20529317Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:52.285675355Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:52.38116099Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:52.461444231Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:52.541808048Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:52.645461697Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:52.732844278Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:52.813254175Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:52.893366248Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:52.973479409Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:53.053658169Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:53.136211718Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:53.219803509Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:53.294549332Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:53.374885054Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:53.453733348Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:53.534361038Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:53.61545052Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:53.69368419Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:53.777482701Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:53.854238704Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:53.933858167Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:54.090750051Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:54.17320056Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:54.254822875Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:54.333840386Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:54.414261931Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:54.493887187Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:54.57435622Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:54.654402597Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:54.733588268Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:54.813805749Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:54.89380467Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:54.977050764Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:55.054076655Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:55.134194616Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:55.213846432Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:55.29355444Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:55.389265867Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:55.470244469Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:55.551269503Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:55.630735719Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:55.70981291Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:55.789700662Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:55.885235001Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:55.965583074Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:56.046760717Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:56.144019987Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:56.222012664Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:56.301293375Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:56.381488744Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:56.461719313Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:56.541753114Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:56.63816643Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:56.719021512Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:56.797867279Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:56.893304178Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:56.973755995Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:57.053666979Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:57.134546125Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:57.213763732Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:57.29556944Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:57.388819743Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:57.469539977Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:57.54963925Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:57.630213755Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:57.709542978Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:57.789201418Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:57.887711186Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:57.965647895Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:58.122681059Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:58.205434001Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:58.28609481Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:58.36694378Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:58.445172522Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:58.527629718Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:58.605328731Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:58.685867716Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:58.76555422Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:58.846202518Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:58.925524829Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:59.006284487Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:59.089039444Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:59.166610361Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:59.245588895Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:59.32570804Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:59.405501232Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:59.485817241Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:59.565311393Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:59.647617261Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:59.725337938Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:59.805518715Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:59.885478115Z", "value": 80.2},
{"timestamp": "2024-03-30T03:02:59.965510316Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:00.122988089Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:00.204864516Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:00.285423054Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:00.381138161Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:00.461228186Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:00.541508227Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:00.636651525Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:00.717603919Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:00.79875737Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:00.893073243Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:00.973501412Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:01.053455276Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:01.134060534Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:01.213591966Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:01.293529798Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:01.394385586Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:01.470166003Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:01.549594011Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:01.629658532Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:01.708861611Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:01.789541716Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:01.885040855Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:01.969170375Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:02.138019335Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:02.221158965Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:02.30146147Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:02.383280457Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:02.461642447Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:02.541574936Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:02.640864321Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:02.71774426Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:02.797297356Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:02.892877967Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:02.973480121Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:03.053600257Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:03.133781994Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:03.216329335Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:03.293677435Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:03.373366307Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:03.453792812Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:03.533422964Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:03.613456797Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:03.693553893Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:03.778704566Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:03.853431638Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:03.93343107Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:04.090452746Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:04.173360664Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:04.253413024Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:04.333501993Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:04.416757111Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:04.494147003Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:04.573338402Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:04.653372939Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:04.732980723Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:04.813002235Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:04.892823651Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:04.979345111Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:05.05359359Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:05.133207806Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:05.214890057Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:05.292956206Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:05.38883829Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:05.471651167Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:05.552228233Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:05.62951326Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:05.710833431Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:05.792234178Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:05.884676832Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:05.965007689Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:06.122881686Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:06.211925614Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:06.285243467Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:06.38438594Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:06.461454712Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:06.541286144Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:06.636630083Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:06.720254002Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:06.800573019Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:06.892853432Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:06.973503842Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:07.053201514Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:07.133404178Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:07.212958682Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:07.293307715Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:07.391577451Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:07.469427696Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:07.549299896Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:07.629531393Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:07.708874952Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:07.789119185Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:07.884769364Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:07.96630672Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:08.122466954Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:08.205175159Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:08.286346178Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:08.367442412Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:08.445524145Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:08.525360633Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:08.606806948Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:08.685652491Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:08.765502291Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:08.84557062Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:08.925107012Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:09.005114284Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:09.085236309Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:09.165680894Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:09.244682821Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:09.325084398Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:09.405199479Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:09.485290591Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:09.56523604Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:09.645102128Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:09.729095551Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:09.805761506Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:09.885516938Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:09.96525461Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:10.122516383Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:10.204968459Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:10.285055636Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:10.38269593Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:10.461388769Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:10.541129161Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:10.621447218Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:10.702155771Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:10.781255522Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:10.877696071Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:10.958511409Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:11.037209687Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:11.13257001Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:11.212707427Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:11.293194924Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:11.388426606Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:11.469262936Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:11.551512325Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:11.629392713Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:11.709116914Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:11.789035514Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:11.884639069Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:11.965267495Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:12.045886768Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:12.12652313Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:12.205139744Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:12.285266217Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:12.382742159Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:12.4610469Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:12.541020989Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:12.621431654Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:12.703793139Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:12.781299351Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:12.876612665Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:12.957081987Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:13.037088075Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:13.117113332Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:13.196544699Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:13.279104264Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:13.357253965Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:13.437377782Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:13.517196958Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:13.59907153Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:13.677679184Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:13.757158648Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:13.838604419Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:13.917102313Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:13.997079281Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:14.077560858Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:14.157171874Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:14.237169867Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:14.317088435Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:14.399639616Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:14.477177604Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:14.55671822Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:14.637119829Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:14.717056605Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:14.796516165Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:14.87691099Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:14.959382747Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:15.037140896Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:15.132444418Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:15.213004044Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:15.293081652Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:15.388734775Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:15.473381256Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:15.550819212Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:15.630823636Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:15.709136122Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:15.789106402Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:15.884680006Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:15.965017487Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:16.044950775Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:16.12741098Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:16.204989128Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:16.285180657Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:16.380224691Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:16.461012189Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:16.54141895Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:16.636551176Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:16.717882227Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:16.812438548Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:16.89304851Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:16.973351879Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:17.053255119Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:17.132845463Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:17.214323714Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:17.292921256Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:17.388748716Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:17.470234391Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:17.548969821Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:17.629141446Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:17.708388749Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:17.789149367Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:17.884449561Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:17.964904195Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:18.121802126Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:18.204620156Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:18.284953381Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:18.3644995Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:18.448653084Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:18.525068926Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:18.60492263Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:18.684880879Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:18.764871255Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:18.844247103Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:18.924902376Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:19.006507956Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:19.084917849Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:19.16484989Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:19.244730634Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:19.324993491Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:19.404713403Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:19.485008068Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:19.566390159Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:19.644995509Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:19.724896061Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:19.80502935Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:19.884657006Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:19.964329206Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:20.044872575Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:20.127052011Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:20.204714352Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:20.28478572Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:20.380241499Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:20.460888357Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:20.540905613Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:20.622179384Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:20.706454568Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:20.782075497Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:20.876351082Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:20.956675283Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:21.036276922Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:21.117130244Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:21.196469356Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:21.279826042Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:21.372529944Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:21.452574305Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:21.534350956Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:21.628130988Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:21.709530103Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:21.788794814Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:21.886420965Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:21.96429665Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:22.044391634Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:22.124804411Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:22.20475018Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:22.28469678Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:22.380074735Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:22.462999484Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:22.541035041Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:22.63628042Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:22.716654733Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:22.796644214Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:22.892240825Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:22.972674818Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:23.055357583Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:23.132461458Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:23.212693243Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:23.292650788Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:23.372940909Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:23.452601269Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:23.535306658Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:23.616590732Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:23.692919119Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:23.772335126Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:23.853056576Z", "value": 80.2},
{"timestamp": "2024-03-30T03:03:23.932205447Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:24.012344048Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:24.092492728Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:24.173645187Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:24.252389161Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:24.332400018Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:24.413149499Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:24.492780131Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:24.57327454Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:24.652631988Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:24.733140765Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:24.812428804Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:24.892762317Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:24.972569366Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:25.052591934Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:25.132573959Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:25.212882384Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:25.2931022Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:25.388111034Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:25.469368229Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:25.548685388Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:25.628774613Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:25.708563197Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:25.78861431Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:25.885752843Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:25.964862002Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:26.044577626Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:26.125013508Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:26.204561387Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:26.28470034Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:26.380664472Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:26.469268815Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:26.555722978Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:26.636431564Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:26.716892341Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:26.796924382Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:26.892232448Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:26.972761578Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:27.055509847Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:27.132762651Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:27.212492067Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:27.292873772Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:27.388047054Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:27.468397175Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:27.549081409Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:27.63297368Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:27.70827032Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:27.788251097Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:27.883867676Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:27.964378373Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:28.045277679Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:28.124488662Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:28.205668769Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:28.284563176Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:28.36433912Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:28.444789433Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:28.52399824Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:28.604428425Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:28.684671986Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:28.765577404Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:28.844455043Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:28.924572299Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:29.004743348Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:29.084520636Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:29.164772069Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:29.244661261Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:29.326402361Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:29.404503934Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:29.484460678Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:29.564939984Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:29.644072471Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:29.724411008Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:29.804860425Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:29.887243542Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:29.964645978Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:30.044606946Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:30.125009131Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:30.205414772Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:30.284967036Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:30.380295551Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:30.461748682Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:30.54057672Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:30.635911731Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:30.716133819Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:30.796541317Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:30.891560455Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:30.972363921Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:31.055088382Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:31.13260013Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:31.21255329Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:31.292819219Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:31.388016406Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:31.468464351Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:31.555378899Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:31.644798764Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:31.724497812Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:31.804279612Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:31.884464228Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:31.964452941Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:32.045188055Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:32.140033592Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:32.220302977Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:32.300782827Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:32.380596979Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:32.461033564Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:32.540331363Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:32.63584935Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:32.725143519Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:32.81287186Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:32.892461372Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:32.972780197Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:33.052305197Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:33.132298389Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:33.212325534Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:33.294002345Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:33.372421967Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:33.452236343Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:33.532687264Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:33.612352904Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:33.692248912Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:33.772300377Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:33.859765102Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:33.947820612Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:34.105125904Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:34.18804051Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:34.268462311Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:34.348432112Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:34.428316696Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:34.511014021Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:34.588284809Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:34.668117585Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:34.750647998Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:34.828562019Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:34.918747228Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:35.003751917Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:35.085826265Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:35.164535552Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:35.244360296Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:35.32430696Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:35.404403065Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:35.484396545Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:35.564194857Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:35.647455703Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:35.724379195Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:35.804574179Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:35.884409196Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:35.964267156Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:36.121267936Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:36.203533036Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:36.285368279Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:36.380026553Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:36.459695361Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:36.540414507Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:36.635302956Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:36.71621135Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:36.796377247Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:36.892794436Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:36.972530508Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:37.052529812Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:37.131733115Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:37.211680676Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:37.292411181Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:37.38781096Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:37.472242688Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:37.548398818Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:37.628516971Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:37.708278899Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:37.788131899Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:37.883575646Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:37.964343591Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:38.04553829Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:38.124135576Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:38.206154756Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:38.29991594Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:38.380140461Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:38.460164021Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:38.540133182Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:38.621119496Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:38.700282991Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:38.780196087Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:38.860221279Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:38.940187464Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:39.097194292Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:39.179927233Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:39.263255343Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:39.340251122Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:39.420036794Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:39.500132419Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:39.580267692Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:39.663815098Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:39.740882366Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:39.821517159Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:39.900196909Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:39.980783991Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:40.060149918Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:40.140289735Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:40.220285999Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:40.299638711Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:40.382132003Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:40.460210601Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:40.540045105Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:40.635562772Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:40.715878877Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:40.796016965Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:40.891809833Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:40.973306484Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:41.052166554Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:41.132210563Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:41.212528716Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:41.291881875Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:41.386940245Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:41.46806896Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:41.549335242Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:41.628539601Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:41.708262233Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:41.787994881Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:41.88342954Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:41.963486573Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:42.121308282Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:42.212414997Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:42.29952241Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:42.38022002Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:42.460097852Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:42.53996618Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:42.620418605Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:42.700135157Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:42.781788128Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:42.876090017Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:42.955846153Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:43.035880882Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:43.11593385Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:43.196168259Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:43.276050123Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:43.358282584Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:43.435998204Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:43.5152881Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:43.595449772Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:43.67608431Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:43.755925886Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:43.836111175Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:43.918574675Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:43.996471096Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:44.076559457Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:44.156618793Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:44.236378065Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:44.315844409Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:44.39593965Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:44.47919816Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:44.55659218Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:44.636856573Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:44.715504835Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:44.796063148Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:44.875984436Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:44.955685308Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:45.035643141Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:45.131161992Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:45.213111571Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:45.291906138Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:45.387514173Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:45.468257223Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:45.548019471Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:45.631128124Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:45.708335456Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:45.788252712Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:45.882945738Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:45.963308659Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:46.120935488Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:46.203724397Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:46.284781207Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:46.379245528Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:46.460436355Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:46.539790762Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:46.620134259Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:46.699379546Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:46.780267236Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:46.877172266Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:46.956904722Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:47.035915096Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:47.131359163Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:47.211729956Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:47.291448812Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:47.38744648Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:47.467763065Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:47.54794173Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:47.628022186Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:47.70738421Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:47.787919355Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:47.88343619Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:47.964888841Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:48.120682963Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:48.203601696Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:48.283801289Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:48.365183476Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:48.443852442Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:48.523911746Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:48.606535247Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:48.684203764Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:48.764047964Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:48.843856612Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:48.923500396Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:49.00436207Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:49.084407294Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:49.165005448Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:49.243779918Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:49.323702614Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:49.403845439Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:49.483919688Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:49.563856592Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:49.644892602Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:49.725486468Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:49.803738409Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:49.883739281Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:49.96349529Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:50.120836646Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:50.20311221Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:50.283648924Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:50.37907011Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:50.459349671Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:50.542503989Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:50.639116154Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:50.715904861Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:50.7977018Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:50.933089935Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:51.1119496Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:51.195205838Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:51.275314039Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:51.37094265Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:51.451304771Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:51.531396012Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:51.626644046Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:51.718437899Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:51.802964571Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:51.883565796Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:51.963218348Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:52.120822201Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:52.203120389Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:52.284122479Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:52.389544835Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:52.474841973Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:52.555149278Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:52.63513319Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:52.715040494Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:52.795068407Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:52.890701082Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:52.976459372Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:53.051855437Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:53.131198068Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:53.211177372Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:53.291156709Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:53.371130829Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:53.451738903Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:53.533326114Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:53.611847368Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:53.691494032Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:53.771465112Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:53.851770209Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:53.931687689Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:54.088381109Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:54.172680356Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:54.252102924Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:54.330992178Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:54.411570972Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:54.491383236Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:54.572323758Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:54.65192879Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:54.732792448Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:54.811170373Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:54.891185422Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:54.971329494Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:55.052344801Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:55.136657648Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:55.211830289Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:55.293839164Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:55.386682395Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:55.468935783Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:55.548052974Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:55.62792143Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:55.707342974Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:55.787406118Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:55.884237323Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:55.963426962Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:56.120824319Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:56.203336972Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:56.284020405Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:56.379383288Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:56.45911792Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:56.541241836Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:56.63492174Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:56.71519346Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:56.795741118Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:56.890729856Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:56.970977353Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:57.051449682Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:57.132740957Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:57.211461059Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:57.291024298Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:57.386773806Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:57.467315959Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:57.547361568Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:57.627785833Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:57.707055248Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:57.786901976Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:57.882698876Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:57.963308325Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:58.120507153Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:58.204425344Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:58.283599079Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:58.36619538Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:58.443874809Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:58.523362272Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:58.602906888Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:58.683313905Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:58.76352201Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:58.843443554Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:58.924230988Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:59.003575315Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:59.083524155Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:59.163292163Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:59.243386892Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:59.323800821Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:59.403478973Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:59.486459819Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:59.563736974Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:59.643377206Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:59.72285283Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:59.803343783Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:59.883233903Z", "value": 80.3},
{"timestamp": "2024-03-30T03:03:59.965362011Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:00.044198242Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:00.138795939Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:00.22025435Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:00.299052532Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:00.379884062Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:00.459370438Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:00.539286798Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:00.621146842Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:00.699555647Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:00.779765512Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:00.87468817Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:00.955258771Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:01.035239932Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:01.130730431Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:01.212653866Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:01.291343409Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:01.387091668Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:01.467325533Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:01.547278149Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:01.627810574Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:01.70719071Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:01.788339296Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:01.883352994Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:01.963190506Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:02.135380336Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:02.22000736Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:02.299402088Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:02.379461616Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:02.460917755Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:02.539484865Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:02.634838148Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:02.715802094Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:02.79552031Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:02.890203671Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:02.973796262Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:03.05149425Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:03.131476819Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:03.211619611Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:03.291230243Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:03.371274924Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:03.451761333Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:03.534359554Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:03.611319173Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:03.690944909Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:03.771124885Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:03.85112899Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:03.931301799Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:04.087909618Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:04.174462821Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:04.251465993Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:04.33105704Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:04.42724978Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:04.507063357Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:04.587018181Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:04.667242478Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:04.753509729Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:04.826944926Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:04.907322215Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:04.987224111Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:05.067543608Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:05.163171739Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:05.242724483Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:05.323429741Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:05.403098165Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:05.482951933Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:05.563514118Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:05.643444014Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:05.723079926Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:05.803927616Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:05.886443725Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:05.96340328Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:06.120386108Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:06.203730026Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:06.283618546Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:06.378797044Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:06.458509628Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:06.542016619Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:06.634775433Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:06.71506053Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:06.795187674Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:06.891297374Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:06.971519431Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:07.050985327Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:07.131183703Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:07.210953599Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:07.290782568Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:07.386522667Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:07.466971764Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:07.547076061Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:07.627299077Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:07.711868662Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:07.787210134Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:07.882551801Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:07.963063842Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:08.119747373Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:08.202791995Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:08.282927331Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:08.36316062Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:08.442975604Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:08.522923357Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:08.603725158Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:08.683166254Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:08.763397911Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:08.843064735Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:08.924698986Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:09.003060143Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:09.083146552Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:09.163199105Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:09.245884782Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:09.323038833Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:09.403407546Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:09.486129607Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:09.563487467Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:09.643247379Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:09.722845819Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:09.803377828Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:09.88297022Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:09.962860756Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:10.135117434Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:10.219482666Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:10.299884659Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:10.379231002Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:10.458568161Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:10.538837738Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:10.634562222Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:10.717374171Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:10.794867647Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:10.891484548Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:10.970873163Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:11.050824659Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:11.130961628Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:11.210895332Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:11.291879758Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:11.386393616Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:11.466921593Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:11.546504577Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:11.626866538Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:11.708705685Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:11.787360155Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:11.888466632Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:11.963234951Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:12.042797359Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:12.123375352Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:12.203180512Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:12.28285172Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:12.378407211Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:12.460953816Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:12.539177341Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:12.634291967Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:12.715592714Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:12.795020722Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:12.890326452Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:12.971295518Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:13.053157034Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:13.130981326Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:13.210888919Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:13.292084481Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:13.370802023Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:13.450316719Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:13.530381815Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:13.613170309Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:13.690528169Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:13.770314129Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:13.850772826Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:13.930818658Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:14.011055787Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:14.090972787Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:14.174637154Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:14.251249957Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:14.330705484Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:14.411038997Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:14.490841277Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:14.57119399Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:14.650758318Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:14.733452155Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:14.810467486Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:14.890571303Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:14.970663439Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:15.050792952Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:15.130822337Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:15.210656809Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:15.293353014Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:15.386595221Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:15.466959102Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:15.546671974Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:15.627283759Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:15.706694582Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:15.787165376Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:15.88488503Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:15.962832683Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:16.134862161Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:16.219004992Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:16.298678632Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:16.379670642Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:16.458809145Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:16.539102562Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:16.634127268Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:16.714504429Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:16.794633334Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:16.890384409Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:16.970569666Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:17.050560138Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:17.130895091Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:17.210069946Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:17.290518723Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:17.386309638Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:17.466655919Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:17.546726971Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:17.626924968Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:17.708011766Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:17.786665184Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:17.882085672Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:17.962519349Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:18.11950828Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:18.202580747Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:18.285168478Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:18.363083975Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:18.442852596Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:18.523655362Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:18.602815182Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:18.682766747Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:18.762656552Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:18.845271099Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:18.922747395Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:19.002865392Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:19.082381309Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:19.162509034Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:19.243144377Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:19.322995398Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:19.403052339Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:19.483687457Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:19.562947565Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:19.643071483Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:19.723096904Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:19.80285826Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:19.882875074Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:19.965226452Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:20.042678172Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:20.1372642Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:20.217597526Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:20.298466757Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:20.379018676Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:20.458528192Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:20.53987896Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:20.633798075Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:20.714786282Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:20.794169462Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:20.889793701Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:20.970623444Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:21.049754079Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:21.133641813Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:21.210522939Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:21.290000551Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:21.386175447Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:21.466368997Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:21.546905939Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:21.626882272Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:21.707395726Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:21.786557337Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:21.881676519Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:21.962987159Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:22.042492355Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:22.137659281Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:22.21846608Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:22.297885259Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:22.378636474Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:22.458304422Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:22.538459284Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:22.633579841Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:22.714215344Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:22.794547645Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:22.892866546Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:22.97054681Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:23.050365511Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:23.130309299Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:23.210385441Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:23.290342861Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:23.369856601Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:23.451054953Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:23.530698549Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:23.610204065Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:23.690313166Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:23.770972988Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:23.850308232Z", "value": 80.3},
{"timestamp": "2024-03-30T03:04:23.930275253Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:24.013362376Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:24.090529967Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:24.170390268Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:24.251854124Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:24.330507894Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:24.410420898Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:24.489704366Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:24.573112354Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:24.650469033Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:24.729891701Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:24.810430499Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:24.891301714Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:24.970480733Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:25.050730346Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:25.13477472Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:25.210164547Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:25.291102801Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:25.385715198Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:25.465745803Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:25.545638135Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:25.62651767Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:25.715193958Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:25.801668064Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:25.882874704Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:25.962618748Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:26.042635241Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:26.137724534Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:26.218713957Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:26.300581014Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:26.378989311Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:26.458090826Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:26.538302199Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:26.633186276Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:26.713887186Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:26.794802977Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:26.89325135Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:26.970625277Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:27.050201865Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:27.130271606Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:27.210439363Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:27.289644878Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:27.385267068Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:27.46957477Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:27.546665016Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:27.627249926Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:27.705816944Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:27.786508094Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:27.881263979Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:27.961681944Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:28.042866407Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:28.122622676Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:28.202860449Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:28.297421805Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:28.378079675Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:28.458372168Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:28.538178708Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:28.619939525Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:28.697799053Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:28.778747259Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:28.858190855Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:28.938157139Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:29.0181136Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:29.098263661Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:29.180083133Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:29.258382662Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:29.338165554Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:29.418229663Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:29.498163563Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:29.578330776Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:29.658571589Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:29.740324374Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:29.81816131Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:29.897511849Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:29.978023702Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:30.058134275Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:30.138166736Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:30.218348221Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:30.300484782Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:30.378495382Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:30.458369282Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:30.538342063Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:30.633412636Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:30.713867849Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:30.794663959Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:30.892191242Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:30.969736433Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:31.049833053Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:31.130439435Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:31.209877814Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:31.290457284Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:31.385644817Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:31.468255427Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:31.546220939Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:31.626331288Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:31.707317831Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:31.786388881Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:31.881605758Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:31.96208894Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:32.04197356Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:32.122398021Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:32.202049265Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:32.282156669Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:32.377577515Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:32.458403609Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:32.538505158Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:32.633750547Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:32.714160032Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:32.794060172Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:32.889464826Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:32.969870279Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:33.049391475Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:33.130652866Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:33.210445741Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:33.29261587Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:33.37031399Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:33.449766993Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:33.529857405Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:33.609850442Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:33.693450366Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:33.770182723Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:33.850356432Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:33.93015398Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:34.009857735Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:34.089788147Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:34.169358303Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:34.251717264Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:34.330176921Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:34.409893861Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:34.489882513Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:34.569851709Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:34.649792233Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:34.730100086Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:34.812479111Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:34.890410223Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:34.970133755Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:35.049844742Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:35.130416788Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:35.20930755Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:35.289893931Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:35.388889664Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:35.466254663Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:35.545715474Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:35.626331871Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:35.705556234Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:35.78573871Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:35.881640677Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:35.962261074Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:36.041849149Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:36.122459371Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:36.201503445Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:36.288372816Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:36.377558608Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:36.457840892Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:36.54234405Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:36.633289686Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:36.714273988Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:36.793686863Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:36.889488061Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:36.970260363Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:37.049702422Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:37.132105703Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:37.209878062Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:37.289697914Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:37.385381384Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:37.465368596Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:37.545862849Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:37.62635563Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:37.70802051Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:37.78614487Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:37.881248082Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:37.961658367Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:38.0421667Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:38.121784792Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:38.202349733Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:38.282348465Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:38.361846716Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:38.441226502Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:38.521724275Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:38.601886368Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:38.681807884Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:38.762064984Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:38.843389127Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:38.922088848Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:39.002243644Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:39.082367817Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:39.161647059Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:39.241814143Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:39.321750155Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:39.404015644Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:39.482115396Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:39.561309422Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:39.641625403Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:39.722274088Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:39.801687763Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:39.881701567Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:39.963273774Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:40.042490328Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:40.137139747Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:40.217711824Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:40.298197949Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:40.379111979Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:40.459151671Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:40.54147812Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:40.633514222Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:40.713627578Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:40.793855622Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:40.889330579Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:40.969940705Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:41.049763116Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:41.131354427Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:41.209825636Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:41.28985064Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:41.385503133Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:41.465669097Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:41.545751701Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:41.626188322Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:41.707256112Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:41.786261114Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:41.881189798Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:41.961562066Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:42.041529086Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:42.137057675Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:42.21756636Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:42.299909769Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:42.37776264Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:42.457734043Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:42.53798628Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:42.633041908Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:42.712933055Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:42.79350974Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:42.893297891Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:42.976127924Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:43.049614962Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:43.129605726Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:43.209643529Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:43.289518325Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:43.369450592Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:43.450825199Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:43.529661432Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:43.609493828Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:43.689824272Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:43.769637595Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:43.851652587Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:43.929991283Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:44.010872577Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:44.08971745Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:44.169577909Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:44.249459617Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:44.329244716Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:44.40934044Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:44.489596452Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:44.572287541Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:44.6498079Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:44.729226246Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:44.809595954Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:44.891487522Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:44.971037069Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:45.049587381Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:45.132101542Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:45.210252462Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:45.289369143Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:45.384991141Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:45.465552305Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:45.545458941Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:45.626253994Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:45.709060891Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:45.785660032Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:45.881679822Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:45.963992222Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:46.041824357Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:46.136796817Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:46.217476638Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:46.301475186Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:46.392866934Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:46.472928161Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:46.553786127Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:46.633538746Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:46.714349255Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:46.793461264Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:46.891901155Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:46.970657132Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:47.048954356Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:47.13011085Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:47.209476748Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:47.289711Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:47.386664328Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:47.46617141Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:47.546250878Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:47.625518312Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:47.705317235Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:47.78548467Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:47.881144331Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:47.964175165Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:48.041607619Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:48.120975693Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:48.201821146Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:48.281381765Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:48.361636753Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:48.441720796Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:48.52182564Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:48.60144021Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:48.681637822Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:48.761555817Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:48.841511669Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:48.921459616Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:49.001891436Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:49.084488157Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:49.161095745Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:49.241210957Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:49.32106316Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:49.401460868Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:49.481694736Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:49.561313946Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:49.645284462Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:49.722151795Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:49.801398012Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:49.881673768Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:49.962050292Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:50.041110046Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:50.121666218Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:50.209005957Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:50.296493312Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:50.377675534Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:50.456918328Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:50.536939107Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:50.617955057Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:50.69698953Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:50.77768231Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:50.872813714Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:50.952862493Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:51.032856681Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:51.113778614Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:51.192889631Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:51.274494286Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:51.373133601Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:51.452435691Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:51.535794237Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:51.625756669Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:51.706043081Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:51.785167283Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:51.881035904Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:51.966340342Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:52.041223254Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:52.121392194Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:52.201060556Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:52.280932535Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:52.377159877Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:52.458204626Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:52.539894561Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:52.632391687Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:52.712683379Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:52.792881374Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:52.888550187Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:52.968831191Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:53.048808226Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:53.129231246Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:53.20876204Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:53.289427876Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:53.369161743Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:53.448768409Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:53.528561156Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:53.60930856Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:53.690535294Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:53.769069766Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:53.849155121Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:53.929185532Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:54.009256584Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:54.089432083Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:54.169053053Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:54.250562763Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:54.329504052Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:54.40918371Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:54.489126377Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:54.568812788Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:54.649196703Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:54.728824202Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:54.810575672Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:54.889234977Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:54.969109643Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:55.049121302Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:55.129263202Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:55.209281965Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:55.289681144Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:55.385879814Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:55.465138735Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:55.545183034Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:55.62529591Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:55.70509832Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:55.785112827Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:55.880431015Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:55.964129626Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:56.041560383Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:56.15619122Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:56.23408361Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:56.313272707Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:56.393143086Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:56.473201049Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:56.556035466Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:56.633352431Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:56.713416218Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:56.79276074Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:56.888526256Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:56.970425343Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:57.04936884Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:57.132289689Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:57.209384413Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:57.289038472Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:57.384714644Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:57.466916995Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:57.544730153Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:57.625596086Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:57.707812454Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:57.789274484Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:57.880568119Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:57.961123747Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:58.041065549Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:58.124002782Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:58.201314947Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:58.284743093Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:58.362498619Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:58.441246596Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:58.521127214Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:58.601123193Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:58.681137476Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:58.76196024Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:58.843958495Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:58.921288996Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:59.001430767Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:59.081051545Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:59.161071684Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:59.241051119Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:59.32159193Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:59.402305991Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:59.481115407Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:59.561134234Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:59.641118564Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:59.721415088Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:59.801259322Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:59.88099418Z", "value": 80.5},
{"timestamp": "2024-03-30T03:04:59.963346804Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:00.041173946Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:00.142245617Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:00.217215569Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:00.296717915Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:00.37692919Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:00.457044561Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:00.537679677Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:00.63303572Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:00.726131279Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:00.810486755Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:00.889498219Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:00.968950037Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:01.049272448Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:01.141738533Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:01.224907063Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:01.305524803Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:01.384533035Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:01.46451631Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:01.544625984Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:01.625028236Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:01.707078971Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:01.785692067Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:01.880835693Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:01.961018072Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:02.04333476Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:02.135935949Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:02.21691657Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:02.296790788Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:02.377607152Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:02.457088346Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:02.537423237Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:02.632488368Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:02.713717245Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:02.794311913Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:02.888570322Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:02.97131725Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:03.049479817Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:03.12885525Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:03.288870471Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:03.208691388Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:03.370155508Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:03.44894886Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:03.529023494Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:03.6084364Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:03.688524122Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:03.768801253Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:03.849098096Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:03.93730606Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:04.024172293Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:04.104480368Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:04.184894812Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:04.264332869Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:04.344651664Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:04.424790843Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:04.508332749Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:04.586274707Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:04.66492089Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:04.747226794Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:04.824720655Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:04.904735065Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:04.98486426Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:05.069080919Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:05.145028953Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:05.224788643Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:05.304744173Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:05.384339606Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:05.46495341Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:05.544789036Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:05.626023673Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:05.705007617Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:05.784559915Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:05.881476345Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:05.96087421Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:06.043783539Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:06.13643628Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:06.22119358Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:06.298015056Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:06.376899192Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:06.465393652Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:06.552094125Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:06.632803064Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:06.714359942Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:06.794959154Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:06.888409816Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:06.968963172Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:07.048635598Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:07.128989368Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:07.208922659Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:07.288795245Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:07.385394778Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:07.464847843Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:07.545682959Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:07.625227672Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:07.704653217Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:07.784792972Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:07.880401207Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:07.963647721Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:08.040844621Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:08.121043767Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:08.202807813Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:08.280918059Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:08.360725461Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:08.440693247Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:08.522349229Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:08.600224979Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:08.680315741Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:08.760711848Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:08.841133043Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:08.920715676Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:09.000610758Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:09.082680085Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:09.160734683Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:09.240663909Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:09.321505617Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:09.400918682Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:09.480695587Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:09.561746031Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:09.641749658Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:09.7218585Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:09.800801804Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:09.880894902Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:09.960678336Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:10.132840462Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:10.216606816Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:10.298174125Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:10.377161973Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:10.456652766Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:10.536538024Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:10.632019283Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:10.714774723Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:10.792228167Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:10.892121692Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:10.970308418Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:11.048699785Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:11.128803091Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:11.208679965Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:11.288775527Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:11.384364818Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:11.467441378Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:11.544875527Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:11.624914961Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:11.70642195Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:11.784643428Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:11.880094863Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:11.96118054Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:12.044496301Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:12.136308432Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:12.216582714Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:12.296690948Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:12.377012015Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:12.456607352Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:12.536812802Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:12.634410162Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:12.712949368Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:12.792558658Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:12.889415215Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:12.968354135Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:13.048412353Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:13.128476779Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:13.209808984Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:13.288376511Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:13.36822148Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:13.448504691Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:13.529388542Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:13.608917127Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:13.688411984Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:13.771801665Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:13.848176963Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:13.92845579Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:16.132888308Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:16.216299909Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:16.296723504Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:16.376363065Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:16.459010536Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:16.536530797Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:16.632990361Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:16.715276712Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:16.792856876Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:16.888022422Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:16.970180132Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:17.053758454Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:17.128759701Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:17.20849459Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:17.288440039Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:17.383767441Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:17.464515645Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:17.544405094Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:17.640104113Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:17.720976701Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:17.800284261Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:17.880563663Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:17.959990391Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:18.117183333Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:18.200338101Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:18.283418181Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:18.36023892Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:18.440284594Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:18.520427931Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:18.600264165Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:18.680507983Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:18.760454776Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:18.840635458Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:18.920542956Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:19.000634197Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:19.080825631Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:19.160328456Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:19.240490066Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:19.320283291Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:19.401512775Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:19.480665071Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:19.560245399Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:19.641429667Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:19.720459723Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:19.800366708Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:19.881122495Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:19.960354439Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:20.132440148Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:20.216192389Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:20.296323727Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:20.376691897Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:20.45625965Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:20.537271821Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:20.634779164Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:20.712620225Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:20.791885897Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:20.887793908Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:20.96816787Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:21.048326056Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:21.130943927Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:21.208428731Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:21.288518789Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:21.38366219Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:21.464061432Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:21.544328226Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:21.624537324Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:21.707695996Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:21.784001406Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:21.879916873Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:21.9606581Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:22.132407327Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:22.215945968Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:22.296129658Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:22.376227748Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:22.471719918Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:22.55209404Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:22.632127809Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:22.712255531Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:22.791529171Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:22.887725182Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:22.973684916Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:23.048507155Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:23.1283647Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:23.208223621Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:23.288133646Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:23.368325656Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:23.448148609Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:23.530795503Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:23.608854709Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:23.688387421Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:23.768924359Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:23.8483932Z", "value": 80.5},
{"timestamp": "2024-03-30T03:05:23.928174904Z", "value": 80},
{"timestamp": "2024-03-30T03:05:24.084977412Z", "value": 80},
{"timestamp": "2024-03-30T03:05:24.170551225Z", "value": 80},
{"timestamp": "2024-03-30T03:05:24.248372254Z", "value": 80},
{"timestamp": "2024-03-30T03:05:24.328417543Z", "value": 80},
{"timestamp": "2024-03-30T03:05:24.408146448Z", "value": 80},
{"timestamp": "2024-03-30T03:05:24.488167865Z", "value": 80},
{"timestamp": "2024-03-30T03:05:24.568280675Z", "value": 80},
{"timestamp": "2024-03-30T03:05:24.648141291Z", "value": 80},
{"timestamp": "2024-03-30T03:05:24.730121753Z", "value": 80},
{"timestamp": "2024-03-30T03:05:24.808329982Z", "value": 80},
{"timestamp": "2024-03-30T03:05:24.889220745Z", "value": 80},
{"timestamp": "2024-03-30T03:05:24.96798392Z", "value": 80},
{"timestamp": "2024-03-30T03:05:25.047936185Z", "value": 80},
{"timestamp": "2024-03-30T03:05:25.128304099Z", "value": 80},
{"timestamp": "2024-03-30T03:05:25.2082291Z", "value": 80},
{"timestamp": "2024-03-30T03:05:25.28946604Z", "value": 80},
{"timestamp": "2024-03-30T03:05:25.383838496Z", "value": 80},
{"timestamp": "2024-03-30T03:05:25.464190858Z", "value": 80},
{"timestamp": "2024-03-30T03:05:25.544162579Z", "value": 80},
{"timestamp": "2024-03-30T03:05:25.624507325Z", "value": 80},
{"timestamp": "2024-03-30T03:05:25.705310663Z", "value": 80},
{"timestamp": "2024-03-30T03:05:25.784317263Z", "value": 80},
{"timestamp": "2024-03-30T03:05:25.880027449Z", "value": 80},
{"timestamp": "2024-03-30T03:05:25.959624961Z", "value": 80},
{"timestamp": "2024-03-30T03:05:26.132279982Z", "value": 80},
{"timestamp": "2024-03-30T03:05:26.216038911Z", "value": 80},
{"timestamp": "2024-03-30T03:05:26.295963016Z", "value": 80},
{"timestamp": "2024-03-30T03:05:26.391819731Z", "value": 80},
{"timestamp": "2024-03-30T03:05:26.47250307Z", "value": 80},
{"timestamp": "2024-03-30T03:05:26.551783205Z", "value": 80},
{"timestamp": "2024-03-30T03:05:26.631932943Z", "value": 80},
{"timestamp": "2024-03-30T03:05:26.712411705Z", "value": 80},
{"timestamp": "2024-03-30T03:05:26.792780835Z", "value": 80},
{"timestamp": "2024-03-30T03:05:26.887231434Z", "value": 80},
{"timestamp": "2024-03-30T03:05:26.968043733Z", "value": 80},
{"timestamp": "2024-03-30T03:05:27.048749216Z", "value": 80},
{"timestamp": "2024-03-30T03:05:27.130984846Z", "value": 80},
{"timestamp": "2024-03-30T03:05:27.208438961Z", "value": 80},
{"timestamp": "2024-03-30T03:05:27.28811273Z", "value": 80},
{"timestamp": "2024-03-30T03:05:27.383234467Z", "value": 80},
{"timestamp": "2024-03-30T03:05:27.463969805Z", "value": 80},
{"timestamp": "2024-03-30T03:05:27.544401879Z", "value": 80},
{"timestamp": "2024-03-30T03:05:27.624461984Z", "value": 80},
{"timestamp": "2024-03-30T03:05:27.711008375Z", "value": 80},
{"timestamp": "2024-03-30T03:05:27.799034705Z", "value": 80},
{"timestamp": "2024-03-30T03:05:27.880233757Z", "value": 80},
{"timestamp": "2024-03-30T03:05:27.959998342Z", "value": 80},
{"timestamp": "2024-03-30T03:05:28.117217906Z", "value": 80},
{"timestamp": "2024-03-30T03:05:28.199914944Z", "value": 80},
{"timestamp": "2024-03-30T03:05:28.280034762Z", "value": 80},
{"timestamp": "2024-03-30T03:05:28.362117783Z", "value": 80},
{"timestamp": "2024-03-30T03:05:28.440228092Z", "value": 80},
{"timestamp": "2024-03-30T03:05:28.520026053Z", "value": 80},
{"timestamp": "2024-03-30T03:05:28.599858509Z", "value": 80},
{"timestamp": "2024-03-30T03:05:28.679852246Z", "value": 80},
{"timestamp": "2024-03-30T03:05:28.759932512Z", "value": 80},
{"timestamp": "2024-03-30T03:05:28.839944361Z", "value": 80},
{"timestamp": "2024-03-30T03:05:28.922905464Z", "value": 80},
{"timestamp": "2024-03-30T03:05:29.000108667Z", "value": 80},
{"timestamp": "2024-03-30T03:05:29.079739587Z", "value": 80},
{"timestamp": "2024-03-30T03:05:29.159926349Z", "value": 80},
{"timestamp": "2024-03-30T03:05:29.239496501Z", "value": 80},
{"timestamp": "2024-03-30T03:05:29.320207935Z", "value": 80},
{"timestamp": "2024-03-30T03:05:29.399868167Z", "value": 80},
{"timestamp": "2024-03-30T03:05:29.482069269Z", "value": 80},
{"timestamp": "2024-03-30T03:05:29.56029529Z", "value": 80},
{"timestamp": "2024-03-30T03:05:29.640015586Z", "value": 80},
{"timestamp": "2024-03-30T03:05:29.719766955Z", "value": 80},
{"timestamp": "2024-03-30T03:05:29.800127381Z", "value": 80},
{"timestamp": "2024-03-30T03:05:29.879865885Z", "value": 80},
{"timestamp": "2024-03-30T03:05:29.960002886Z", "value": 80},
{"timestamp": "2024-03-30T03:05:30.132317298Z", "value": 80},
{"timestamp": "2024-03-30T03:05:30.216256899Z", "value": 80},
{"timestamp": "2024-03-30T03:05:30.296332364Z", "value": 80},
{"timestamp": "2024-03-30T03:05:30.391286453Z", "value": 80},
{"timestamp": "2024-03-30T03:05:30.472007391Z", "value": 80},
{"timestamp": "2024-03-30T03:05:30.551930024Z", "value": 80},
{"timestamp": "2024-03-30T03:05:30.632423506Z", "value": 80},
{"timestamp": "2024-03-30T03:05:30.712343803Z", "value": 80},
{"timestamp": "2024-03-30T03:05:30.791778946Z", "value": 80},
{"timestamp": "2024-03-30T03:05:30.887461612Z", "value": 80},
{"timestamp": "2024-03-30T03:05:30.967889366Z", "value": 80},
{"timestamp": "2024-03-30T03:05:31.048466496Z", "value": 80},
{"timestamp": "2024-03-30T03:05:31.128126504Z", "value": 80},
{"timestamp": "2024-03-30T03:05:31.207922417Z", "value": 80},
{"timestamp": "2024-03-30T03:05:31.289250876Z", "value": 80},
{"timestamp": "2024-03-30T03:05:31.382944962Z", "value": 80},
{"timestamp": "2024-03-30T03:05:31.464094349Z", "value": 80},
{"timestamp": "2024-03-30T03:05:31.54400959Z", "value": 80},
{"timestamp": "2024-03-30T03:05:31.624308896Z", "value": 80},
{"timestamp": "2024-03-30T03:05:31.7038986Z", "value": 80},
{"timestamp": "2024-03-30T03:05:31.783801744Z", "value": 80},
{"timestamp": "2024-03-30T03:05:31.887373899Z", "value": 80},
{"timestamp": "2024-03-30T03:05:31.975444645Z", "value": 80},
{"timestamp": "2024-03-30T03:05:32.055966607Z", "value": 80},
{"timestamp": "2024-03-30T03:05:32.135815607Z", "value": 80},
{"timestamp": "2024-03-30T03:05:32.215874528Z", "value": 80},
{"timestamp": "2024-03-30T03:05:32.296001129Z", "value": 80},
{"timestamp": "2024-03-30T03:05:32.39115589Z", "value": 80},
{"timestamp": "2024-03-30T03:05:32.474274113Z", "value": 80},
{"timestamp": "2024-03-30T03:05:32.551880165Z", "value": 80},
{"timestamp": "2024-03-30T03:05:32.631954286Z", "value": 80},
{"timestamp": "2024-03-30T03:05:32.711803734Z", "value": 80},
{"timestamp": "2024-03-30T03:05:32.791767967Z", "value": 80},
{"timestamp": "2024-03-30T03:05:32.887342889Z", "value": 80},
{"timestamp": "2024-03-30T03:05:32.967785234Z", "value": 80},
{"timestamp": "2024-03-30T03:05:33.050845122Z", "value": 80},
{"timestamp": "2024-03-30T03:05:33.128031268Z", "value": 80},
{"timestamp": "2024-03-30T03:05:33.207819085Z", "value": 80},
{"timestamp": "2024-03-30T03:05:33.287832693Z", "value": 80},
{"timestamp": "2024-03-30T03:05:33.370544356Z", "value": 80},
{"timestamp": "2024-03-30T03:05:33.4485826Z", "value": 80},
{"timestamp": "2024-03-30T03:05:33.527268846Z", "value": 80},
{"timestamp": "2024-03-30T03:05:33.608323033Z", "value": 80},
{"timestamp": "2024-03-30T03:05:33.687729377Z", "value": 80},
{"timestamp": "2024-03-30T03:05:33.767932362Z", "value": 80},
{"timestamp": "2024-03-30T03:05:33.847828146Z", "value": 80},
{"timestamp": "2024-03-30T03:05:33.927767099Z", "value": 80},
{"timestamp": "2024-03-30T03:05:34.00775466Z", "value": 80},
{"timestamp": "2024-03-30T03:05:34.087525996Z", "value": 80},
{"timestamp": "2024-03-30T03:05:34.171527325Z", "value": 80},
{"timestamp": "2024-03-30T03:05:34.248686624Z", "value": 80},
{"timestamp": "2024-03-30T03:05:34.327967175Z", "value": 80},
{"timestamp": "2024-03-30T03:05:34.407588655Z", "value": 80},
{"timestamp": "2024-03-30T03:05:34.487715896Z", "value": 80},
{"timestamp": "2024-03-30T03:05:34.567956449Z", "value": 80},
{"timestamp": "2024-03-30T03:05:34.647430984Z", "value": 80},
{"timestamp": "2024-03-30T03:05:34.728943476Z", "value": 80},
{"timestamp": "2024-03-30T03:05:34.809792031Z", "value": 80},
{"timestamp": "2024-03-30T03:05:34.888557989Z", "value": 80},
{"timestamp": "2024-03-30T03:05:34.967671884Z", "value": 80},
{"timestamp": "2024-03-30T03:05:35.047803637Z", "value": 80},
{"timestamp": "2024-03-30T03:05:35.128050814Z", "value": 80},
{"timestamp": "2024-03-30T03:05:35.210160939Z", "value": 80},
{"timestamp": "2024-03-30T03:05:35.287835215Z", "value": 80},
{"timestamp": "2024-03-30T03:05:35.383476824Z", "value": 80},
{"timestamp": "2024-03-30T03:05:35.464467555Z", "value": 80},
{"timestamp": "2024-03-30T03:05:35.543848778Z", "value": 80},
{"timestamp": "2024-03-30T03:05:35.624610004Z", "value": 80},
{"timestamp": "2024-03-30T03:05:35.703659803Z", "value": 80},
{"timestamp": "2024-03-30T03:05:35.786092137Z", "value": 80},
{"timestamp": "2024-03-30T03:05:35.878992941Z", "value": 80},
{"timestamp": "2024-03-30T03:05:35.95961999Z", "value": 80},
{"timestamp": "2024-03-30T03:05:36.13200733Z", "value": 80},
{"timestamp": "2024-03-30T03:05:36.215022257Z", "value": 80},
{"timestamp": "2024-03-30T03:05:36.296123068Z", "value": 80},
{"timestamp": "2024-03-30T03:05:36.3911241Z", "value": 80},
{"timestamp": "2024-03-30T03:05:36.473387089Z", "value": 80},
{"timestamp": "2024-03-30T03:05:36.55177855Z", "value": 80},
{"timestamp": "2024-03-30T03:05:36.631689983Z", "value": 80},
{"timestamp": "2024-03-30T03:05:36.711730855Z", "value": 80},
{"timestamp": "2024-03-30T03:05:36.791289519Z", "value": 80},
{"timestamp": "2024-03-30T03:05:36.887446393Z", "value": 80},
{"timestamp": "2024-03-30T03:05:36.967586018Z", "value": 80},
{"timestamp": "2024-03-30T03:05:37.048372173Z", "value": 80},
{"timestamp": "2024-03-30T03:05:37.127584275Z", "value": 80},
{"timestamp": "2024-03-30T03:05:37.207741916Z", "value": 80},
{"timestamp": "2024-03-30T03:05:37.287736261Z", "value": 80},
{"timestamp": "2024-03-30T03:05:37.383077486Z", "value": 80},
{"timestamp": "2024-03-30T03:05:37.463498007Z", "value": 80},
{"timestamp": "2024-03-30T03:05:37.5436488Z", "value": 80},
{"timestamp": "2024-03-30T03:05:37.625223724Z", "value": 80},
{"timestamp": "2024-03-30T03:05:37.703013647Z", "value": 80},
{"timestamp": "2024-03-30T03:05:37.783720121Z", "value": 80},
{"timestamp": "2024-03-30T03:05:37.878723937Z", "value": 80},
{"timestamp": "2024-03-30T03:05:37.959576108Z", "value": 80},
{"timestamp": "2024-03-30T03:05:38.11632959Z", "value": 80},
{"timestamp": "2024-03-30T03:05:38.200123942Z", "value": 80},
{"timestamp": "2024-03-30T03:05:38.280785712Z", "value": 80},
{"timestamp": "2024-03-30T03:05:38.359700086Z", "value": 80},
{"timestamp": "2024-03-30T03:05:38.439561342Z", "value": 80},
{"timestamp": "2024-03-30T03:05:38.519525799Z", "value": 80},
{"timestamp": "2024-03-30T03:05:38.599941552Z", "value": 80},
{"timestamp": "2024-03-30T03:05:38.679601848Z", "value": 80},
{"timestamp": "2024-03-30T03:05:38.760505634Z", "value": 80},
{"timestamp": "2024-03-30T03:05:38.840472011Z", "value": 80},
{"timestamp": "2024-03-30T03:05:38.919024464Z", "value": 80},
{"timestamp": "2024-03-30T03:05:38.999529914Z", "value": 80},
{"timestamp": "2024-03-30T03:05:39.07952157Z", "value": 80},
{"timestamp": "2024-03-30T03:05:39.159596939Z", "value": 80},
{"timestamp": "2024-03-30T03:05:39.239377298Z", "value": 80},
{"timestamp": "2024-03-30T03:05:39.319455963Z", "value": 80},
{"timestamp": "2024-03-30T03:05:39.400667302Z", "value": 80},
{"timestamp": "2024-03-30T03:05:39.47953502Z", "value": 80},
{"timestamp": "2024-03-30T03:05:39.559678549Z", "value": 80},
{"timestamp": "2024-03-30T03:05:39.639474045Z", "value": 80},
{"timestamp": "2024-03-30T03:05:39.719943494Z", "value": 80},
{"timestamp": "2024-03-30T03:05:39.799832846Z", "value": 80},
{"timestamp": "2024-03-30T03:05:39.879555702Z", "value": 80},
{"timestamp": "2024-03-30T03:05:39.961104546Z", "value": 80},
{"timestamp": "2024-03-30T03:05:40.131765097Z", "value": 80},
{"timestamp": "2024-03-30T03:05:40.216102234Z", "value": 80},
{"timestamp": "2024-03-30T03:05:40.296675588Z", "value": 80},
{"timestamp": "2024-03-30T03:05:40.376633196Z", "value": 80},
{"timestamp": "2024-03-30T03:05:40.455613874Z", "value": 80},
{"timestamp": "2024-03-30T03:05:40.535403546Z", "value": 80},
{"timestamp": "2024-03-30T03:05:40.634208906Z", "value": 80},
{"timestamp": "2024-03-30T03:05:40.711561677Z", "value": 80},
{"timestamp": "2024-03-30T03:05:40.791393525Z", "value": 80},
{"timestamp": "2024-03-30T03:05:40.886965054Z", "value": 80},
{"timestamp": "2024-03-30T03:05:40.96759364Z", "value": 80},
{"timestamp": "2024-03-30T03:05:41.052320922Z", "value": 80},
{"timestamp": "2024-03-30T03:05:41.127698744Z", "value": 80},
{"timestamp": "2024-03-30T03:05:41.211338376Z", "value": 80},
{"timestamp": "2024-03-30T03:05:41.288189258Z", "value": 80},
{"timestamp": "2024-03-30T03:05:41.384154868Z", "value": 80},
{"timestamp": "2024-03-30T03:05:41.463555867Z", "value": 80},
{"timestamp": "2024-03-30T03:05:41.543475395Z", "value": 80},
{"timestamp": "2024-03-30T03:05:41.623795884Z", "value": 80},
{"timestamp": "2024-03-30T03:05:41.703532212Z", "value": 80},
{"timestamp": "2024-03-30T03:05:41.786343778Z", "value": 80},
{"timestamp": "2024-03-30T03:05:41.879222085Z", "value": 80},
{"timestamp": "2024-03-30T03:05:41.959452462Z", "value": 80},
{"timestamp": "2024-03-30T03:05:42.13165276Z", "value": 80},
{"timestamp": "2024-03-30T03:05:42.21532404Z", "value": 80},
{"timestamp": "2024-03-30T03:05:42.295456049Z", "value": 80},
{"timestamp": "2024-03-30T03:05:42.391436378Z", "value": 80},
{"timestamp": "2024-03-30T03:05:42.471880484Z", "value": 80},
{"timestamp": "2024-03-30T03:05:42.552730254Z", "value": 80},
{"timestamp": "2024-03-30T03:05:42.631580115Z", "value": 80},
{"timestamp": "2024-03-30T03:05:42.711393499Z", "value": 80},
{"timestamp": "2024-03-30T03:05:42.791464356Z", "value": 80},
{"timestamp": "2024-03-30T03:05:42.887024589Z", "value": 80},
{"timestamp": "2024-03-30T03:05:42.976609257Z", "value": 80},
{"timestamp": "2024-03-30T03:05:43.069335308Z", "value": 80},
{"timestamp": "2024-03-30T03:05:43.14380996Z", "value": 80},
{"timestamp": "2024-03-30T03:05:43.225463732Z", "value": 80},
{"timestamp": "2024-03-30T03:05:43.303147575Z", "value": 80},
{"timestamp": "2024-03-30T03:05:43.383065855Z", "value": 80},
{"timestamp": "2024-03-30T03:05:43.463683689Z", "value": 80},
{"timestamp": "2024-03-30T03:05:43.543183984Z", "value": 80},
{"timestamp": "2024-03-30T03:05:43.626605919Z", "value": 80},
{"timestamp": "2024-03-30T03:05:43.703440641Z", "value": 80},
{"timestamp": "2024-03-30T03:05:43.783171849Z", "value": 80},
{"timestamp": "2024-03-30T03:05:43.863479633Z", "value": 80},
{"timestamp": "2024-03-30T03:05:43.943358393Z", "value": 80},
{"timestamp": "2024-03-30T03:05:44.100346915Z", "value": 80},
{"timestamp": "2024-03-30T03:05:44.183275281Z", "value": 80},
{"timestamp": "2024-03-30T03:05:44.268245316Z", "value": 80},
{"timestamp": "2024-03-30T03:05:44.343331234Z", "value": 80},
{"timestamp": "2024-03-30T03:05:44.423476234Z", "value": 80},
{"timestamp": "2024-03-30T03:05:44.503814803Z", "value": 80},
{"timestamp": "2024-03-30T03:05:44.583763035Z", "value": 80},
{"timestamp": "2024-03-30T03:05:44.663444387Z", "value": 80},
{"timestamp": "2024-03-30T03:05:44.742886025Z", "value": 80},
{"timestamp": "2024-03-30T03:05:44.823932596Z", "value": 80},
{"timestamp": "2024-03-30T03:05:44.904477021Z", "value": 80},
{"timestamp": "2024-03-30T03:05:44.983147554Z", "value": 80},
{"timestamp": "2024-03-30T03:05:45.063446667Z", "value": 80},
{"timestamp": "2024-03-30T03:05:45.143206387Z", "value": 80},
{"timestamp": "2024-03-30T03:05:45.223233403Z", "value": 80},
{"timestamp": "2024-03-30T03:05:45.3036001Z", "value": 80},
{"timestamp": "2024-03-30T03:05:45.389615928Z", "value": 80},
{"timestamp": "2024-03-30T03:05:45.463076691Z", "value": 80},
{"timestamp": "2024-03-30T03:05:45.543339867Z", "value": 80},
{"timestamp": "2024-03-30T03:05:45.623708548Z", "value": 80},
{"timestamp": "2024-03-30T03:05:45.703408939Z", "value": 80},
{"timestamp": "2024-03-30T03:05:45.783415124Z", "value": 80},
{"timestamp": "2024-03-30T03:05:45.879024924Z", "value": 80},
{"timestamp": "2024-03-30T03:05:45.959530054Z", "value": 80},
{"timestamp": "2024-03-30T03:05:46.039396397Z", "value": 80},
{"timestamp": "2024-03-30T03:05:46.134960054Z", "value": 80},
{"timestamp": "2024-03-30T03:05:46.215331327Z", "value": 80},
{"timestamp": "2024-03-30T03:05:46.295343463Z", "value": 80},
{"timestamp": "2024-03-30T03:05:46.392914996Z", "value": 80},
{"timestamp": "2024-03-30T03:05:46.473804446Z", "value": 80},
{"timestamp": "2024-03-30T03:05:46.553766246Z", "value": 80},
{"timestamp": "2024-03-30T03:05:46.630924584Z", "value": 80},
{"timestamp": "2024-03-30T03:05:46.711000496Z", "value": 80},
{"timestamp": "2024-03-30T03:05:46.790849143Z", "value": 80},
{"timestamp": "2024-03-30T03:05:46.886725889Z", "value": 80},
{"timestamp": "2024-03-30T03:05:46.967310634Z", "value": 80},
{"timestamp": "2024-03-30T03:05:47.047435602Z", "value": 80},
{"timestamp": "2024-03-30T03:05:47.132533221Z", "value": 80},
{"timestamp": "2024-03-30T03:05:47.207715075Z", "value": 80},
{"timestamp": "2024-03-30T03:05:47.287365642Z", "value": 80},
{"timestamp": "2024-03-30T03:05:47.397224817Z", "value": 80},
{"timestamp": "2024-03-30T03:05:47.479116733Z", "value": 80},
{"timestamp": "2024-03-30T03:05:47.558736068Z", "value": 80},
{"timestamp": "2024-03-30T03:05:47.639250637Z", "value": 80},
{"timestamp": "2024-03-30T03:05:47.720755128Z", "value": 80},
{"timestamp": "2024-03-30T03:05:47.799598653Z", "value": 80},
{"timestamp": "2024-03-30T03:05:47.87974695Z", "value": 80},
{"timestamp": "2024-03-30T03:05:47.959301517Z", "value": 80},
{"timestamp": "2024-03-30T03:05:48.116091222Z", "value": 80},
{"timestamp": "2024-03-30T03:05:48.19899098Z", "value": 80},
{"timestamp": "2024-03-30T03:05:48.279505837Z", "value": 80},
{"timestamp": "2024-03-30T03:05:48.360669623Z", "value": 80},
{"timestamp": "2024-03-30T03:05:48.439227356Z", "value": 80},
{"timestamp": "2024-03-30T03:05:48.520168422Z", "value": 80},
{"timestamp": "2024-03-30T03:05:48.601410416Z", "value": 80},
{"timestamp": "2024-03-30T03:05:48.678760083Z", "value": 80},
{"timestamp": "2024-03-30T03:05:48.759829885Z", "value": 80},
{"timestamp": "2024-03-30T03:05:48.839357188Z", "value": 80},
{"timestamp": "2024-03-30T03:05:48.922128401Z", "value": 80},
{"timestamp": "2024-03-30T03:05:48.999679924Z", "value": 80},
{"timestamp": "2024-03-30T03:05:49.079260699Z", "value": 80},
{"timestamp": "2024-03-30T03:05:49.159136739Z", "value": 80},
{"timestamp": "2024-03-30T03:05:49.23994334Z", "value": 80},
{"timestamp": "2024-03-30T03:05:49.319210867Z", "value": 80},
{"timestamp": "2024-03-30T03:05:49.399601019Z", "value": 80},
{"timestamp": "2024-03-30T03:05:49.480365957Z", "value": 80},
{"timestamp": "2024-03-30T03:05:49.558684873Z", "value": 80},
{"timestamp": "2024-03-30T03:05:49.639052306Z", "value": 80},
{"timestamp": "2024-03-30T03:05:49.718983929Z", "value": 80},
{"timestamp": "2024-03-30T03:05:49.799701443Z", "value": 80},
{"timestamp": "2024-03-30T03:05:49.87925729Z", "value": 80},
{"timestamp": "2024-03-30T03:05:49.95947957Z", "value": 80},
{"timestamp": "2024-03-30T03:05:50.131353754Z", "value": 80},
{"timestamp": "2024-03-30T03:05:50.214498761Z", "value": 80},
{"timestamp": "2024-03-30T03:05:50.294773937Z", "value": 80},
{"timestamp": "2024-03-30T03:05:50.39233283Z", "value": 80},
{"timestamp": "2024-03-30T03:05:50.472165829Z", "value": 80},
{"timestamp": "2024-03-30T03:05:50.551410571Z", "value": 80},
{"timestamp": "2024-03-30T03:05:50.634285113Z", "value": 80},
{"timestamp": "2024-03-30T03:05:50.711034426Z", "value": 80},
{"timestamp": "2024-03-30T03:05:50.791194306Z", "value": 80},
{"timestamp": "2024-03-30T03:05:50.886675371Z", "value": 80},
{"timestamp": "2024-03-30T03:05:50.966526994Z", "value": 80},
{"timestamp": "2024-03-30T03:05:51.12397974Z", "value": 80},
{"timestamp": "2024-03-30T03:05:51.206503273Z", "value": 80},
{"timestamp": "2024-03-30T03:05:51.289061174Z", "value": 80},
{"timestamp": "2024-03-30T03:05:51.383502876Z", "value": 80},
{"timestamp": "2024-03-30T03:05:51.462799875Z", "value": 80},
{"timestamp": "2024-03-30T03:05:51.542972971Z", "value": 80},
{"timestamp": "2024-03-30T03:05:51.623232211Z", "value": 80},
{"timestamp": "2024-03-30T03:05:51.703471579Z", "value": 80},
{"timestamp": "2024-03-30T03:05:51.782811618Z", "value": 80},
{"timestamp": "2024-03-30T03:05:51.886508283Z", "value": 80},
{"timestamp": "2024-03-30T03:05:51.974280115Z", "value": 80},
{"timestamp": "2024-03-30T03:05:52.058591364Z", "value": 80},
{"timestamp": "2024-03-30T03:05:52.13519562Z", "value": 80},
{"timestamp": "2024-03-30T03:05:52.215946094Z", "value": 80},
{"timestamp": "2024-03-30T03:05:52.294781331Z", "value": 80},
{"timestamp": "2024-03-30T03:05:52.401892243Z", "value": 80},
{"timestamp": "2024-03-30T03:05:52.492562097Z", "value": 80},
{"timestamp": "2024-03-30T03:05:52.567689775Z", "value": 80},
{"timestamp": "2024-03-30T03:05:52.646809653Z", "value": 80},
{"timestamp": "2024-03-30T03:05:52.726651996Z", "value": 80},
{"timestamp": "2024-03-30T03:05:52.806531043Z", "value": 80},
{"timestamp": "2024-03-30T03:05:52.886682603Z", "value": 80},
{"timestamp": "2024-03-30T03:05:52.967285012Z", "value": 80},
{"timestamp": "2024-03-30T03:05:53.047045692Z", "value": 80},
{"timestamp": "2024-03-30T03:05:53.126900995Z", "value": 80},
{"timestamp": "2024-03-30T03:05:53.206686506Z", "value": 80},
{"timestamp": "2024-03-30T03:05:53.286713074Z", "value": 80},
{"timestamp": "2024-03-30T03:05:53.366956698Z", "value": 80},
{"timestamp": "2024-03-30T03:05:53.446814913Z", "value": 80},
{"timestamp": "2024-03-30T03:05:53.527797099Z", "value": 80},
{"timestamp": "2024-03-30T03:05:53.607054769Z", "value": 80},
{"timestamp": "2024-03-30T03:05:53.687001912Z", "value": 80},
{"timestamp": "2024-03-30T03:05:53.769025252Z", "value": 80},
{"timestamp": "2024-03-30T03:05:53.847242376Z", "value": 80},
{"timestamp": "2024-03-30T03:05:53.927584337Z", "value": 80},
{"timestamp": "2024-03-30T03:05:54.007145655Z", "value": 80},
{"timestamp": "2024-03-30T03:05:54.087653376Z", "value": 80},
{"timestamp": "2024-03-30T03:05:54.17072251Z", "value": 80},
{"timestamp": "2024-03-30T03:05:54.247292462Z", "value": 80},
{"timestamp": "2024-03-30T03:05:54.327020981Z", "value": 80},
{"timestamp": "2024-03-30T03:05:54.408215135Z", "value": 80},
{"timestamp": "2024-03-30T03:05:54.486998116Z", "value": 80},
{"timestamp": "2024-03-30T03:05:54.567732334Z", "value": 80},
{"timestamp": "2024-03-30T03:05:54.647000084Z", "value": 80},
{"timestamp": "2024-03-30T03:05:54.735559469Z", "value": 80},
{"timestamp": "2024-03-30T03:05:54.822417539Z", "value": 80},
{"timestamp": "2024-03-30T03:05:54.903139692Z", "value": 80},
{"timestamp": "2024-03-30T03:05:54.982937107Z", "value": 80},
{"timestamp": "2024-03-30T03:05:55.063373628Z", "value": 80},
{"timestamp": "2024-03-30T03:05:55.142584706Z", "value": 80},
{"timestamp": "2024-03-30T03:05:55.223078218Z", "value": 80},
{"timestamp": "2024-03-30T03:05:55.304438868Z", "value": 80},
{"timestamp": "2024-03-30T03:05:55.383454842Z", "value": 80},
{"timestamp": "2024-03-30T03:05:55.463000609Z", "value": 80},
{"timestamp": "2024-03-30T03:05:55.543024136Z", "value": 80},
{"timestamp": "2024-03-30T03:05:55.623390576Z", "value": 80},
{"timestamp": "2024-03-30T03:05:55.703046423Z", "value": 80},
{"timestamp": "2024-03-30T03:05:55.782363997Z", "value": 80},
{"timestamp": "2024-03-30T03:05:55.879602313Z", "value": 80},
{"timestamp": "2024-03-30T03:05:55.958995695Z", "value": 80},
{"timestamp": "2024-03-30T03:05:56.131071799Z", "value": 80},
{"timestamp": "2024-03-30T03:05:56.214785895Z", "value": 80},
{"timestamp": "2024-03-30T03:05:56.29649061Z", "value": 80},
{"timestamp": "2024-03-30T03:05:56.392429946Z", "value": 80},
{"timestamp": "2024-03-30T03:05:56.471643264Z", "value": 80},
{"timestamp": "2024-03-30T03:05:56.551951016Z", "value": 80},
{"timestamp": "2024-03-30T03:05:56.630977326Z", "value": 80},
{"timestamp": "2024-03-30T03:05:56.710776149Z", "value": 80},
{"timestamp": "2024-03-30T03:05:56.790876477Z", "value": 80},
{"timestamp": "2024-03-30T03:05:56.886632261Z", "value": 80},
{"timestamp": "2024-03-30T03:05:56.966776173Z", "value": 80},
{"timestamp": "2024-03-30T03:05:57.124416695Z", "value": 80},
{"timestamp": "2024-03-30T03:05:57.206698627Z", "value": 80},
{"timestamp": "2024-03-30T03:05:57.28831979Z", "value": 80},
{"timestamp": "2024-03-30T03:05:57.382769651Z", "value": 80},
{"timestamp": "2024-03-30T03:05:57.463498012Z", "value": 80},
{"timestamp": "2024-03-30T03:05:57.543472868Z", "value": 80},
{"timestamp": "2024-03-30T03:05:57.637819977Z", "value": 80},
{"timestamp": "2024-03-30T03:05:57.718929651Z", "value": 80},
{"timestamp": "2024-03-30T03:05:57.802193217Z", "value": 80},
{"timestamp": "2024-03-30T03:05:57.879124962Z", "value": 80},
{"timestamp": "2024-03-30T03:06:08.117994799Z", "value": 80},
{"timestamp": "2024-03-30T03:06:08.198644791Z", "value": 80},
{"timestamp": "2024-03-30T03:06:08.600714717Z", "value": 80},
{"timestamp": "2024-03-30T03:06:08.36010436Z", "value": 80},
{"timestamp": "2024-03-30T03:06:08.438592683Z", "value": 80},
{"timestamp": "2024-03-30T03:06:08.278824862Z", "value": 80},
{"timestamp": "2024-03-30T03:06:08.518406418Z", "value": 80},
{"timestamp": "2024-03-30T03:06:08.678050303Z", "value": 80},
{"timestamp": "2024-03-30T03:06:08.758388742Z", "value": 80},
{"timestamp": "2024-03-30T03:06:08.838895822Z", "value": 80},
{"timestamp": "2024-03-30T03:06:08.918619156Z", "value": 80},
{"timestamp": "2024-03-30T03:06:08.998537147Z", "value": 80},
{"timestamp": "2024-03-30T03:06:09.078742306Z", "value": 80},
{"timestamp": "2024-03-30T03:06:09.158540425Z", "value": 80},
{"timestamp": "2024-03-30T03:06:09.238539727Z", "value": 80},
{"timestamp": "2024-03-30T03:06:09.318641654Z", "value": 80},
{"timestamp": "2024-03-30T03:06:09.398475453Z", "value": 80},
{"timestamp": "2024-03-30T03:06:09.478468228Z", "value": 80},
{"timestamp": "2024-03-30T03:06:09.559007275Z", "value": 80},
{"timestamp": "2024-03-30T03:06:09.638689458Z", "value": 80},
{"timestamp": "2024-03-30T03:06:09.719741851Z", "value": 80},
{"timestamp": "2024-03-30T03:06:09.797855997Z", "value": 80},
{"timestamp": "2024-03-30T03:06:09.878643846Z", "value": 80},
{"timestamp": "2024-03-30T03:06:09.958680109Z", "value": 80},
{"timestamp": "2024-03-30T03:06:10.038802676Z", "value": 80},
{"timestamp": "2024-03-30T03:06:10.134201114Z", "value": 80},
{"timestamp": "2024-03-30T03:06:10.213709152Z", "value": 80},
{"timestamp": "2024-03-30T03:06:10.295908492Z", "value": 80},
{"timestamp": "2024-03-30T03:06:10.389826223Z", "value": 80},
{"timestamp": "2024-03-30T03:06:10.470652088Z", "value": 80},
{"timestamp": "2024-03-30T03:06:10.550739263Z", "value": 80},
{"timestamp": "2024-03-30T03:06:10.630751269Z", "value": 80},
{"timestamp": "2024-03-30T03:06:10.710231403Z", "value": 80},
{"timestamp": "2024-03-30T03:06:10.790658259Z", "value": 80},
{"timestamp": "2024-03-30T03:06:10.8872215Z", "value": 80},
{"timestamp": "2024-03-30T03:06:10.966655521Z", "value": 80},
{"timestamp": "2024-03-30T03:06:11.04641764Z", "value": 80},
{"timestamp": "2024-03-30T03:06:11.126961263Z", "value": 80},
{"timestamp": "2024-03-30T03:06:11.207567703Z", "value": 80},
{"timestamp": "2024-03-30T03:06:11.286077563Z", "value": 80},
{"timestamp": "2024-03-30T03:06:11.381379073Z", "value": 80},
{"timestamp": "2024-03-30T03:06:11.463799277Z", "value": 80},
{"timestamp": "2024-03-30T03:06:11.54297685Z", "value": 80},
{"timestamp": "2024-03-30T03:06:11.637706711Z", "value": 80},
{"timestamp": "2024-03-30T03:06:11.717791006Z", "value": 80},
{"timestamp": "2024-03-30T03:06:11.797766949Z", "value": 80},
{"timestamp": "2024-03-30T03:06:11.878901582Z", "value": 80},
{"timestamp": "2024-03-30T03:06:11.95868994Z", "value": 80},
{"timestamp": "2024-03-30T03:06:12.044175686Z", "value": 80},
{"timestamp": "2024-03-30T03:06:12.134039073Z", "value": 80},
{"timestamp": "2024-03-30T03:06:12.214433129Z", "value": 80},
{"timestamp": "2024-03-30T03:06:12.294312303Z", "value": 80},
{"timestamp": "2024-03-30T03:06:12.389413781Z", "value": 80},
{"timestamp": "2024-03-30T03:06:12.471098527Z", "value": 80},
{"timestamp": "2024-03-30T03:06:12.550646725Z", "value": 80},
{"timestamp": "2024-03-30T03:06:12.634104979Z", "value": 80},
{"timestamp": "2024-03-30T03:06:12.710962515Z", "value": 80},
{"timestamp": "2024-03-30T03:06:12.790146008Z", "value": 80},
{"timestamp": "2024-03-30T03:06:12.885645727Z", "value": 80},
{"timestamp": "2024-03-30T03:06:12.966457959Z", "value": 80},
{"timestamp": "2024-03-30T03:06:13.046651278Z", "value": 80},
{"timestamp": "2024-03-30T03:06:13.126659157Z", "value": 80},
{"timestamp": "2024-03-30T03:06:13.207266269Z", "value": 80},
{"timestamp": "2024-03-30T03:06:13.28663245Z", "value": 80},
{"timestamp": "2024-03-30T03:06:13.366577288Z", "value": 80},
{"timestamp": "2024-03-30T03:06:13.446302862Z", "value": 80},
{"timestamp": "2024-03-30T03:06:13.526732566Z", "value": 80},
{"timestamp": "2024-03-30T03:06:13.606708924Z", "value": 80},
{"timestamp": "2024-03-30T03:06:13.686607459Z", "value": 80},
{"timestamp": "2024-03-30T03:06:13.767820844Z", "value": 80},
{"timestamp": "2024-03-30T03:06:13.846311151Z", "value": 80},
{"timestamp": "2024-03-30T03:06:13.926549654Z", "value": 80},
{"timestamp": "2024-03-30T03:06:14.006636413Z", "value": 80},
{"timestamp": "2024-03-30T03:06:14.085786082Z", "value": 80},
{"timestamp": "2024-03-30T03:06:14.16649601Z", "value": 80},
{"timestamp": "2024-03-30T03:06:14.247123217Z", "value": 80},
{"timestamp": "2024-03-30T03:06:14.327934618Z", "value": 80},
{"timestamp": "2024-03-30T03:06:14.406535517Z", "value": 80},
{"timestamp": "2024-03-30T03:06:14.486235779Z", "value": 80},
{"timestamp": "2024-03-30T03:06:14.566673515Z", "value": 80},
{"timestamp": "2024-03-30T03:06:14.647429971Z", "value": 80},
{"timestamp": "2024-03-30T03:06:14.725709782Z", "value": 80},
{"timestamp": "2024-03-30T03:06:14.80581382Z", "value": 80},
{"timestamp": "2024-03-30T03:06:14.889192714Z", "value": 80},
{"timestamp": "2024-03-30T03:06:14.966751819Z", "value": 80},
{"timestamp": "2024-03-30T03:06:15.046496433Z", "value": 80},
{"timestamp": "2024-03-30T03:06:15.127124697Z", "value": 80},
{"timestamp": "2024-03-30T03:06:15.206434814Z", "value": 80},
{"timestamp": "2024-03-30T03:06:15.286263492Z", "value": 80},
{"timestamp": "2024-03-30T03:06:15.381583978Z", "value": 80},
{"timestamp": "2024-03-30T03:06:15.467183005Z", "value": 80},
{"timestamp": "2024-03-30T03:06:15.542862778Z", "value": 80},
{"timestamp": "2024-03-30T03:06:15.637240126Z", "value": 80},
{"timestamp": "2024-03-30T03:06:15.719929994Z", "value": 80},
{"timestamp": "2024-03-30T03:06:15.798809679Z", "value": 80},
{"timestamp": "2024-03-30T03:06:15.878536213Z", "value": 80},
{"timestamp": "2024-03-30T03:06:15.958484219Z", "value": 80},
{"timestamp": "2024-03-30T03:06:16.039244835Z", "value": 80},
{"timestamp": "2024-03-30T03:06:16.133462599Z", "value": 80},
{"timestamp": "2024-03-30T03:06:16.214674224Z", "value": 80},
{"timestamp": "2024-03-30T03:06:16.294236053Z", "value": 80},
{"timestamp": "2024-03-30T03:06:16.389434587Z", "value": 80},
{"timestamp": "2024-03-30T03:06:16.470178723Z", "value": 80},
{"timestamp": "2024-03-30T03:06:16.550383274Z", "value": 80},
{"timestamp": "2024-03-30T03:06:16.63303151Z", "value": 80},
{"timestamp": "2024-03-30T03:06:16.709884534Z", "value": 80},
{"timestamp": "2024-03-30T03:06:16.789669084Z", "value": 80},
{"timestamp": "2024-03-30T03:06:16.885475715Z", "value": 80},
{"timestamp": "2024-03-30T03:06:16.966448588Z", "value": 80},
{"timestamp": "2024-03-30T03:06:17.046828083Z", "value": 80},
{"timestamp": "2024-03-30T03:06:17.126593433Z", "value": 80},
{"timestamp": "2024-03-30T03:06:17.206994144Z", "value": 80},
{"timestamp": "2024-03-30T03:06:17.286600133Z", "value": 80},
{"timestamp": "2024-03-30T03:06:17.381679947Z", "value": 80},
{"timestamp": "2024-03-30T03:06:17.462738068Z", "value": 80},
{"timestamp": "2024-03-30T03:06:17.542506906Z", "value": 80},
{"timestamp": "2024-03-30T03:06:17.63774256Z", "value": 80},
{"timestamp": "2024-03-30T03:06:17.71768295Z", "value": 80},
{"timestamp": "2024-03-30T03:06:17.799287312Z", "value": 80},
{"timestamp": "2024-03-30T03:06:17.878743893Z", "value": 80},
{"timestamp": "2024-03-30T03:06:17.958216154Z", "value": 80},
{"timestamp": "2024-03-30T03:06:18.03817392Z", "value": 80},
{"timestamp": "2024-03-30T03:06:18.118159207Z", "value": 80},
{"timestamp": "2024-03-30T03:06:18.19788462Z", "value": 80},
{"timestamp": "2024-03-30T03:06:18.279055189Z", "value": 80},
{"timestamp": "2024-03-30T03:06:18.358512026Z", "value": 80},
{"timestamp": "2024-03-30T03:06:18.438680129Z", "value": 80},
{"timestamp": "2024-03-30T03:06:18.518465767Z", "value": 80},
{"timestamp": "2024-03-30T03:06:18.59817918Z", "value": 80},
{"timestamp": "2024-03-30T03:06:18.67786917Z", "value": 80},
{"timestamp": "2024-03-30T03:06:18.757367095Z", "value": 80},
{"timestamp": "2024-03-30T03:06:18.837455614Z", "value": 80},
{"timestamp": "2024-03-30T03:06:18.919269512Z", "value": 80},
{"timestamp": "2024-03-30T03:06:18.998406764Z", "value": 80},
{"timestamp": "2024-03-30T03:06:19.077856626Z", "value": 80},
{"timestamp": "2024-03-30T03:06:19.157857368Z", "value": 80},
{"timestamp": "2024-03-30T03:06:19.238179807Z", "value": 80},
{"timestamp": "2024-03-30T03:06:19.317881156Z", "value": 80},
{"timestamp": "2024-03-30T03:06:19.398195467Z", "value": 80},
{"timestamp": "2024-03-30T03:06:19.478607826Z", "value": 80},
{"timestamp": "2024-03-30T03:06:19.559049882Z", "value": 80},
{"timestamp": "2024-03-30T03:06:19.638637599Z", "value": 80},
{"timestamp": "2024-03-30T03:06:19.718481989Z", "value": 80},
{"timestamp": "2024-03-30T03:06:19.798112266Z", "value": 80},
{"timestamp": "2024-03-30T03:06:19.877329839Z", "value": 80},
{"timestamp": "2024-03-30T03:06:19.959158809Z", "value": 80},
{"timestamp": "2024-03-30T03:06:20.038352478Z", "value": 80},
{"timestamp": "2024-03-30T03:06:20.133280899Z", "value": 80},
{"timestamp": "2024-03-30T03:06:20.213873706Z", "value": 80},
{"timestamp": "2024-03-30T03:06:20.29382216Z", "value": 80},
{"timestamp": "2024-03-30T03:06:20.389331415Z", "value": 80},
{"timestamp": "2024-03-30T03:06:20.469776382Z", "value": 80},
{"timestamp": "2024-03-30T03:06:20.55369374Z", "value": 80},
{"timestamp": "2024-03-30T03:06:20.630091179Z", "value": 80},
{"timestamp": "2024-03-30T03:06:20.709851217Z", "value": 80},
{"timestamp": "2024-03-30T03:06:20.79032972Z", "value": 80},
{"timestamp": "2024-03-30T03:06:20.885466974Z", "value": 80},
{"timestamp": "2024-03-30T03:06:20.965585476Z", "value": 80},
{"timestamp": "2024-03-30T03:06:21.045869835Z", "value": 80},
{"timestamp": "2024-03-30T03:06:21.127756597Z", "value": 80},
{"timestamp": "2024-03-30T03:06:21.206624505Z", "value": 80},
{"timestamp": "2024-03-30T03:06:21.286211262Z", "value": 80},
{"timestamp": "2024-03-30T03:06:21.381479812Z", "value": 80},
{"timestamp": "2024-03-30T03:06:21.461876491Z", "value": 80},
{"timestamp": "2024-03-30T03:06:21.541883793Z", "value": 80},
{"timestamp": "2024-03-30T03:06:21.622729465Z", "value": 80},
{"timestamp": "2024-03-30T03:06:21.708169418Z", "value": 80},
{"timestamp": "2024-03-30T03:06:21.782199396Z", "value": 80},
{"timestamp": "2024-03-30T03:06:21.877287722Z", "value": 80},
{"timestamp": "2024-03-30T03:06:21.957721873Z", "value": 80},
{"timestamp": "2024-03-30T03:06:22.037354294Z", "value": 80},
{"timestamp": "2024-03-30T03:06:22.133410045Z", "value": 80},
{"timestamp": "2024-03-30T03:06:22.21372506Z", "value": 80},
{"timestamp": "2024-03-30T03:06:22.296236784Z", "value": 80},
{"timestamp": "2024-03-30T03:06:22.389535889Z", "value": 80},
{"timestamp": "2024-03-30T03:06:22.469803672Z", "value": 80},
{"timestamp": "2024-03-30T03:06:22.549761822Z", "value": 80},
{"timestamp": "2024-03-30T03:06:22.630348773Z", "value": 80},
{"timestamp": "2024-03-30T03:06:22.70977521Z", "value": 80},
{"timestamp": "2024-03-30T03:06:22.789752912Z", "value": 80},
{"timestamp": "2024-03-30T03:06:22.889048894Z", "value": 80},
{"timestamp": "2024-03-30T03:06:22.966502463Z", "value": 80},
{"timestamp": "2024-03-30T03:06:23.045865604Z", "value": 80},
{"timestamp": "2024-03-30T03:06:23.125612073Z", "value": 80},
{"timestamp": "2024-03-30T03:06:23.20678277Z", "value": 80},
{"timestamp": "2024-03-30T03:06:23.285792086Z", "value": 80},
{"timestamp": "2024-03-30T03:06:23.366436893Z", "value": 80},
{"timestamp": "2024-03-30T03:06:23.448579336Z", "value": 80},
{"timestamp": "2024-03-30T03:06:23.526775466Z", "value": 80},
{"timestamp": "2024-03-30T03:06:23.606092271Z", "value": 80},
{"timestamp": "2024-03-30T03:06:23.68644159Z", "value": 80},
{"timestamp": "2024-03-30T03:06:23.766716732Z", "value": 80},
{"timestamp": "2024-03-30T03:06:23.846203809Z", "value": 80},
{"timestamp": "2024-03-30T03:06:23.926037479Z", "value": 80},
{"timestamp": "2024-03-30T03:06:24.007134287Z", "value": 80},
{"timestamp": "2024-03-30T03:06:24.086101427Z", "value": 80},
{"timestamp": "2024-03-30T03:06:24.166771034Z", "value": 80},
{"timestamp": "2024-03-30T03:06:24.246402336Z", "value": 80},
{"timestamp": "2024-03-30T03:06:24.32642231Z", "value": 80},
{"timestamp": "2024-03-30T03:06:24.406511852Z", "value": 80},
{"timestamp": "2024-03-30T03:06:24.485699824Z", "value": 80},
{"timestamp": "2024-03-30T03:06:24.570189664Z", "value": 80},
{"timestamp": "2024-03-30T03:06:24.646313853Z", "value": 80},
{"timestamp": "2024-03-30T03:06:24.725548578Z", "value": 80},
{"timestamp": "2024-03-30T03:06:24.805167879Z", "value": 80},
{"timestamp": "2024-03-30T03:06:24.885659374Z", "value": 80},
{"timestamp": "2024-03-30T03:06:24.965605396Z", "value": 80},
{"timestamp": "2024-03-30T03:06:25.045875835Z", "value": 80},
{"timestamp": "2024-03-30T03:06:25.12863319Z", "value": 80},
{"timestamp": "2024-03-30T03:06:25.205773382Z", "value": 80},
{"timestamp": "2024-03-30T03:06:25.285240363Z", "value": 80},
{"timestamp": "2024-03-30T03:06:25.381245074Z", "value": 80},
{"timestamp": "2024-03-30T03:06:25.461554233Z", "value": 80},
{"timestamp": "2024-03-30T03:06:25.541649247Z", "value": 80},
{"timestamp": "2024-03-30T03:06:25.622723879Z", "value": 80},
{"timestamp": "2024-03-30T03:06:25.703415247Z", "value": 80},
{"timestamp": "2024-03-30T03:06:25.781681329Z", "value": 80},
{"timestamp": "2024-03-30T03:06:25.877231671Z", "value": 80},
{"timestamp": "2024-03-30T03:06:25.957809662Z", "value": 80},
{"timestamp": "2024-03-30T03:06:26.037828644Z", "value": 80},
{"timestamp": "2024-03-30T03:06:26.13322033Z", "value": 80},
{"timestamp": "2024-03-30T03:06:26.213723953Z", "value": 80},
{"timestamp": "2024-03-30T03:06:26.294164728Z", "value": 80},
{"timestamp": "2024-03-30T03:06:26.388816508Z", "value": 80},
{"timestamp": "2024-03-30T03:06:26.469830244Z", "value": 80},
{"timestamp": "2024-03-30T03:06:26.549838378Z", "value": 80},
{"timestamp": "2024-03-30T03:06:26.62984136Z", "value": 80},
{"timestamp": "2024-03-30T03:06:26.709657461Z", "value": 80},
{"timestamp": "2024-03-30T03:06:26.789689979Z", "value": 80},
{"timestamp": "2024-03-30T03:06:26.886670404Z", "value": 80},
{"timestamp": "2024-03-30T03:06:26.96728702Z", "value": 80},
{"timestamp": "2024-03-30T03:06:27.046225839Z", "value": 80},
{"timestamp": "2024-03-30T03:06:27.126138069Z", "value": 80},
{"timestamp": "2024-03-30T03:06:27.205748954Z", "value": 80},
{"timestamp": "2024-03-30T03:06:27.285548735Z", "value": 80},
{"timestamp": "2024-03-30T03:06:27.380697445Z", "value": 80},
{"timestamp": "2024-03-30T03:06:27.462676495Z", "value": 80},
{"timestamp": "2024-03-30T03:06:27.541608114Z", "value": 80},
{"timestamp": "2024-03-30T03:06:27.622350106Z", "value": 80},
{"timestamp": "2024-03-30T03:06:27.701444894Z", "value": 80},
{"timestamp": "2024-03-30T03:06:27.781187971Z", "value": 80},
{"timestamp": "2024-03-30T03:06:27.876880073Z", "value": 80},
{"timestamp": "2024-03-30T03:06:27.957594769Z", "value": 80},
{"timestamp": "2024-03-30T03:06:28.038763929Z", "value": 80},
{"timestamp": "2024-03-30T03:06:28.11920944Z", "value": 80},
{"timestamp": "2024-03-30T03:06:28.197706882Z", "value": 80},
{"timestamp": "2024-03-30T03:06:28.278493642Z", "value": 80},
{"timestamp": "2024-03-30T03:06:28.357765934Z", "value": 80},
{"timestamp": "2024-03-30T03:06:28.437230323Z", "value": 80},
{"timestamp": "2024-03-30T03:06:28.517170584Z", "value": 80},
{"timestamp": "2024-03-30T03:06:28.600557957Z", "value": 80},
{"timestamp": "2024-03-30T03:06:28.677792581Z", "value": 80},
{"timestamp": "2024-03-30T03:06:28.757606923Z", "value": 80},
{"timestamp": "2024-03-30T03:06:28.837470416Z", "value": 80},
{"timestamp": "2024-03-30T03:06:28.917514742Z", "value": 80},
{"timestamp": "2024-03-30T03:06:28.99757254Z", "value": 80},
{"timestamp": "2024-03-30T03:06:29.078121091Z", "value": 80},
{"timestamp": "2024-03-30T03:06:29.160883118Z", "value": 80},
{"timestamp": "2024-03-30T03:06:29.23770555Z", "value": 80},
{"timestamp": "2024-03-30T03:06:29.317583091Z", "value": 80},
{"timestamp": "2024-03-30T03:06:29.397686393Z", "value": 80},
{"timestamp": "2024-03-30T03:06:29.477379998Z", "value": 80},
{"timestamp": "2024-03-30T03:06:29.557868165Z", "value": 80},
{"timestamp": "2024-03-30T03:06:29.637599818Z", "value": 80},
{"timestamp": "2024-03-30T03:06:29.720165589Z", "value": 80},
{"timestamp": "2024-03-30T03:06:29.798331479Z", "value": 80},
{"timestamp": "2024-03-30T03:06:29.877585595Z", "value": 80},
{"timestamp": "2024-03-30T03:06:29.957566433Z", "value": 80},
{"timestamp": "2024-03-30T03:06:30.037788967Z", "value": 80},
{"timestamp": "2024-03-30T03:06:30.133057965Z", "value": 80},
{"timestamp": "2024-03-30T03:06:30.213585267Z", "value": 80},
{"timestamp": "2024-03-30T03:06:30.295128764Z", "value": 80},
{"timestamp": "2024-03-30T03:06:30.389331519Z", "value": 80},
{"timestamp": "2024-03-30T03:06:30.46964887Z", "value": 80},
{"timestamp": "2024-03-30T03:06:30.549434891Z", "value": 80},
{"timestamp": "2024-03-30T03:06:30.629074512Z", "value": 80},
{"timestamp": "2024-03-30T03:06:30.709377622Z", "value": 80},
{"timestamp": "2024-03-30T03:06:30.789716989Z", "value": 80},
{"timestamp": "2024-03-30T03:06:30.886628069Z", "value": 80},
{"timestamp": "2024-03-30T03:06:30.965817193Z", "value": 80},
{"timestamp": "2024-03-30T03:06:31.045647023Z", "value": 80},
{"timestamp": "2024-03-30T03:06:31.125804661Z", "value": 80},
{"timestamp": "2024-03-30T03:06:31.205664058Z", "value": 80},
{"timestamp": "2024-03-30T03:06:31.285604991Z", "value": 80},
{"timestamp": "2024-03-30T03:06:31.381053797Z", "value": 80},
{"timestamp": "2024-03-30T03:06:31.462902415Z", "value": 80},
{"timestamp": "2024-03-30T03:06:31.541466513Z", "value": 80},
{"timestamp": "2024-03-30T03:06:31.622221752Z", "value": 80},
{"timestamp": "2024-03-30T03:06:31.702716991Z", "value": 80},
{"timestamp": "2024-03-30T03:06:31.781820547Z", "value": 80},
{"timestamp": "2024-03-30T03:06:31.877246217Z", "value": 80},
{"timestamp": "2024-03-30T03:06:31.957580495Z", "value": 80},
{"timestamp": "2024-03-30T03:06:32.040209786Z", "value": 80},
{"timestamp": "2024-03-30T03:06:32.133143642Z", "value": 80},
{"timestamp": "2024-03-30T03:06:32.213417856Z", "value": 80},
{"timestamp": "2024-03-30T03:06:32.294060071Z", "value": 80},
{"timestamp": "2024-03-30T03:06:32.3889499Z", "value": 80},
{"timestamp": "2024-03-30T03:06:32.469495699Z", "value": 80},
{"timestamp": "2024-03-30T03:06:32.549531704Z", "value": 80},
{"timestamp": "2024-03-30T03:06:32.63136781Z", "value": 80},
{"timestamp": "2024-03-30T03:06:32.709656388Z", "value": 80},
{"timestamp": "2024-03-30T03:06:32.79016673Z", "value": 80},
{"timestamp": "2024-03-30T03:06:32.885226639Z", "value": 80},
{"timestamp": "2024-03-30T03:06:32.965376885Z", "value": 80},
{"timestamp": "2024-03-30T03:06:33.045447899Z", "value": 80},
{"timestamp": "2024-03-30T03:06:33.125588513Z", "value": 80},
{"timestamp": "2024-03-30T03:06:33.206786985Z", "value": 80},
{"timestamp": "2024-03-30T03:06:33.285578476Z", "value": 80},
{"timestamp": "2024-03-30T03:06:33.365554833Z", "value": 80},
{"timestamp": "2024-03-30T03:06:33.446172728Z", "value": 80},
{"timestamp": "2024-03-30T03:06:33.525305788Z", "value": 80},
{"timestamp": "2024-03-30T03:06:33.605322305Z", "value": 80},
{"timestamp": "2024-03-30T03:06:33.685556647Z", "value": 80},
{"timestamp": "2024-03-30T03:06:33.766371023Z", "value": 80},
{"timestamp": "2024-03-30T03:06:33.844965009Z", "value": 80},
{"timestamp": "2024-03-30T03:06:33.927763101Z", "value": 80},
{"timestamp": "2024-03-30T03:06:34.005619294Z", "value": 80},
{"timestamp": "2024-03-30T03:06:34.085512867Z", "value": 80},
{"timestamp": "2024-03-30T03:06:34.165445768Z", "value": 80},
{"timestamp": "2024-03-30T03:06:34.248299892Z", "value": 80},
{"timestamp": "2024-03-30T03:06:34.326057621Z", "value": 80},
{"timestamp": "2024-03-30T03:06:34.405431929Z", "value": 80},
{"timestamp": "2024-03-30T03:06:34.485571711Z", "value": 80},
{"timestamp": "2024-03-30T03:06:34.565067523Z", "value": 80},
{"timestamp": "2024-03-30T03:06:34.645534473Z", "value": 80},
{"timestamp": "2024-03-30T03:06:34.726622577Z", "value": 80},
{"timestamp": "2024-03-30T03:06:34.806659159Z", "value": 80},
{"timestamp": "2024-03-30T03:06:34.885971675Z", "value": 80},
{"timestamp": "2024-03-30T03:06:34.964843198Z", "value": 80},
{"timestamp": "2024-03-30T03:06:35.122699748Z", "value": 80},
{"timestamp": "2024-03-30T03:06:35.205461552Z", "value": 80},
{"timestamp": "2024-03-30T03:06:35.285409205Z", "value": 80},
{"timestamp": "2024-03-30T03:06:35.380940603Z", "value": 80},
{"timestamp": "2024-03-30T03:06:35.462394147Z", "value": 80},
{"timestamp": "2024-03-30T03:06:35.542621961Z", "value": 80},
{"timestamp": "2024-03-30T03:06:35.636763052Z", "value": 80},
{"timestamp": "2024-03-30T03:06:35.717181298Z", "value": 80},
{"timestamp": "2024-03-30T03:06:35.797057815Z", "value": 80},
{"timestamp": "2024-03-30T03:06:35.877344509Z", "value": 80},
{"timestamp": "2024-03-30T03:06:35.958364709Z", "value": 80},
{"timestamp": "2024-03-30T03:06:36.129763623Z", "value": 80},
{"timestamp": "2024-03-30T03:06:36.213379828Z", "value": 80},
{"timestamp": "2024-03-30T03:06:36.294507036Z", "value": 80},
{"timestamp": "2024-03-30T03:06:36.388976703Z", "value": 80},
{"timestamp": "2024-03-30T03:06:36.477371766Z", "value": 80},
{"timestamp": "2024-03-30T03:06:36.564854987Z", "value": 80},
{"timestamp": "2024-03-30T03:06:36.645343089Z", "value": 80},
{"timestamp": "2024-03-30T03:06:36.72688217Z", "value": 80},
{"timestamp": "2024-03-30T03:06:36.80557926Z", "value": 80},
{"timestamp": "2024-03-30T03:06:36.885227009Z", "value": 80},
{"timestamp": "2024-03-30T03:06:36.965381319Z", "value": 80},
{"timestamp": "2024-03-30T03:06:37.122343211Z", "value": 80},
{"timestamp": "2024-03-30T03:06:37.205348983Z", "value": 80},
{"timestamp": "2024-03-30T03:06:37.285807485Z", "value": 80},
{"timestamp": "2024-03-30T03:06:37.382257508Z", "value": 80},
{"timestamp": "2024-03-30T03:06:37.460880583Z", "value": 80},
{"timestamp": "2024-03-30T03:06:37.541255917Z", "value": 80},
{"timestamp": "2024-03-30T03:06:37.621827859Z", "value": 80},
{"timestamp": "2024-03-30T03:06:37.700908759Z", "value": 80},
{"timestamp": "2024-03-30T03:06:37.781236637Z", "value": 80},
{"timestamp": "2024-03-30T03:06:37.876760418Z", "value": 80},
{"timestamp": "2024-03-30T03:06:37.960319055Z", "value": 80},
{"timestamp": "2024-03-30T03:06:38.037701199Z", "value": 80},
{"timestamp": "2024-03-30T03:06:38.117006995Z", "value": 80},
{"timestamp": "2024-03-30T03:06:38.197432857Z", "value": 80},
{"timestamp": "2024-03-30T03:06:38.277169086Z", "value": 80},
{"timestamp": "2024-03-30T03:06:38.357256515Z", "value": 80},
{"timestamp": "2024-03-30T03:06:38.437596393Z", "value": 80},
{"timestamp": "2024-03-30T03:06:38.519093362Z", "value": 80},
{"timestamp": "2024-03-30T03:06:38.597397523Z", "value": 80},
{"timestamp": "2024-03-30T03:06:38.677355033Z", "value": 80},
{"timestamp": "2024-03-30T03:06:38.75723267Z", "value": 80},
{"timestamp": "2024-03-30T03:06:38.837316483Z", "value": 80},
{"timestamp": "2024-03-30T03:06:38.9172258Z", "value": 80},
{"timestamp": "2024-03-30T03:06:38.997262478Z", "value": 80},
{"timestamp": "2024-03-30T03:06:39.078088373Z", "value": 80},
{"timestamp": "2024-03-30T03:06:39.156848951Z", "value": 80},
{"timestamp": "2024-03-30T03:06:39.237301373Z", "value": 80},
{"timestamp": "2024-03-30T03:06:39.317113058Z", "value": 80},
{"timestamp": "2024-03-30T03:06:39.397206024Z", "value": 80},
{"timestamp": "2024-03-30T03:06:39.477405613Z", "value": 80},
{"timestamp": "2024-03-30T03:06:39.557445907Z", "value": 80},
{"timestamp": "2024-03-30T03:06:39.639052091Z", "value": 80},
{"timestamp": "2024-03-30T03:06:39.717451229Z", "value": 80},
{"timestamp": "2024-03-30T03:06:39.797132226Z", "value": 80},
{"timestamp": "2024-03-30T03:06:39.877158119Z", "value": 80},
{"timestamp": "2024-03-30T03:06:39.957258381Z", "value": 80},
{"timestamp": "2024-03-30T03:06:40.12947432Z", "value": 80},
{"timestamp": "2024-03-30T03:06:40.213012701Z", "value": 80},
{"timestamp": "2024-03-30T03:06:40.295191622Z", "value": 80},
{"timestamp": "2024-03-30T03:06:40.38888164Z", "value": 80},
{"timestamp": "2024-03-30T03:06:40.469081742Z", "value": 80},
{"timestamp": "2024-03-30T03:06:40.550410294Z", "value": 80},
{"timestamp": "2024-03-30T03:06:40.629260824Z", "value": 80},
{"timestamp": "2024-03-30T03:06:40.70941043Z", "value": 80},
{"timestamp": "2024-03-30T03:06:40.789156291Z", "value": 80},
{"timestamp": "2024-03-30T03:06:40.887031693Z", "value": 80},
{"timestamp": "2024-03-30T03:06:40.965522639Z", "value": 80},
{"timestamp": "2024-03-30T03:06:41.122484915Z", "value": 80},
{"timestamp": "2024-03-30T03:06:41.204953277Z", "value": 80},
{"timestamp": "2024-03-30T03:06:41.285250691Z", "value": 80},
{"timestamp": "2024-03-30T03:06:41.380274119Z", "value": 80},
{"timestamp": "2024-03-30T03:06:41.460814093Z", "value": 80},
{"timestamp": "2024-03-30T03:06:41.542390806Z", "value": 80},
{"timestamp": "2024-03-30T03:06:41.636565176Z", "value": 80},
{"timestamp": "2024-03-30T03:06:41.717354207Z", "value": 80},
{"timestamp": "2024-03-30T03:06:41.797085411Z", "value": 80},
{"timestamp": "2024-03-30T03:06:41.877401769Z", "value": 80},
{"timestamp": "2024-03-30T03:06:41.956977325Z", "value": 80},
{"timestamp": "2024-03-30T03:06:42.129293361Z", "value": 80},
{"timestamp": "2024-03-30T03:06:42.215279171Z", "value": 80},
{"timestamp": "2024-03-30T03:06:42.293275012Z", "value": 80},
{"timestamp": "2024-03-30T03:06:42.388524552Z", "value": 80},
{"timestamp": "2024-03-30T03:06:42.468919982Z", "value": 80},
{"timestamp": "2024-03-30T03:06:42.54914146Z", "value": 80},
{"timestamp": "2024-03-30T03:06:42.629197529Z", "value": 80},
{"timestamp": "2024-03-30T03:06:42.709016414Z", "value": 80},
{"timestamp": "2024-03-30T03:06:42.790432646Z", "value": 80},
{"timestamp": "2024-03-30T03:06:42.884744744Z", "value": 80},
{"timestamp": "2024-03-30T03:06:42.96497563Z", "value": 80},
{"timestamp": "2024-03-30T03:06:43.122104498Z", "value": 80},
{"timestamp": "2024-03-30T03:06:43.204833885Z", "value": 80},
{"timestamp": "2024-03-30T03:06:43.285613539Z", "value": 80},
{"timestamp": "2024-03-30T03:06:43.365025063Z", "value": 80},
{"timestamp": "2024-03-30T03:06:43.448861716Z", "value": 80},
{"timestamp": "2024-03-30T03:06:43.524803409Z", "value": 80},
{"timestamp": "2024-03-30T03:06:43.688290434Z", "value": 80},
{"timestamp": "2024-03-30T03:06:43.765004768Z", "value": 80},
{"timestamp": "2024-03-30T03:06:43.844993541Z", "value": 80},
{"timestamp": "2024-03-30T03:06:43.925002538Z", "value": 80},
{"timestamp": "2024-03-30T03:06:44.00517896Z", "value": 80},
{"timestamp": "2024-03-30T03:06:44.086124183Z", "value": 80},
{"timestamp": "2024-03-30T03:06:44.165074746Z", "value": 80},
{"timestamp": "2024-03-30T03:06:44.245275999Z", "value": 80},
{"timestamp": "2024-03-30T03:06:44.325045188Z", "value": 80},
{"timestamp": "2024-03-30T03:06:44.404619976Z", "value": 80},
{"timestamp": "2024-03-30T03:06:44.484499084Z", "value": 80},
{"timestamp": "2024-03-30T03:06:44.565131667Z", "value": 80},
{"timestamp": "2024-03-30T03:06:44.646033242Z", "value": 80},
{"timestamp": "2024-03-30T03:06:44.72482422Z", "value": 80},
{"timestamp": "2024-03-30T03:06:44.805428322Z", "value": 80},
{"timestamp": "2024-03-30T03:06:44.885376199Z", "value": 80},
{"timestamp": "2024-03-30T03:06:44.965429324Z", "value": 80},
{"timestamp": "2024-03-30T03:06:45.122446864Z", "value": 80},
{"timestamp": "2024-03-30T03:06:45.205132155Z", "value": 80},
{"timestamp": "2024-03-30T03:06:45.286555459Z", "value": 80},
{"timestamp": "2024-03-30T03:06:45.380589092Z", "value": 80},
{"timestamp": "2024-03-30T03:06:45.460619209Z", "value": 80},
{"timestamp": "2024-03-30T03:06:45.540929807Z", "value": 80},
{"timestamp": "2024-03-30T03:06:45.620983412Z", "value": 80},
{"timestamp": "2024-03-30T03:06:45.701283162Z", "value": 80},
{"timestamp": "2024-03-30T03:06:45.781255167Z", "value": 80},
{"timestamp": "2024-03-30T03:06:45.877869926Z", "value": 80},
{"timestamp": "2024-03-30T03:06:45.957600874Z", "value": 80},
{"timestamp": "2024-03-30T03:06:46.129154956Z", "value": 80},
{"timestamp": "2024-03-30T03:06:46.212825016Z", "value": 80},
{"timestamp": "2024-03-30T03:06:46.292989822Z", "value": 80},
{"timestamp": "2024-03-30T03:06:46.389104164Z", "value": 80},
{"timestamp": "2024-03-30T03:06:46.469272521Z", "value": 80},
{"timestamp": "2024-03-30T03:06:46.550585649Z", "value": 80},
{"timestamp": "2024-03-30T03:06:46.629149427Z", "value": 80},
{"timestamp": "2024-03-30T03:06:46.7114311Z", "value": 80},
{"timestamp": "2024-03-30T03:06:46.789459261Z", "value": 80},
{"timestamp": "2024-03-30T03:06:46.884586145Z", "value": 80},
{"timestamp": "2024-03-30T03:06:46.964954727Z", "value": 80},
{"timestamp": "2024-03-30T03:06:47.122379403Z", "value": 80},
{"timestamp": "2024-03-30T03:06:47.20825382Z", "value": 80},
{"timestamp": "2024-03-30T03:06:47.285611132Z", "value": 80},
{"timestamp": "2024-03-30T03:06:47.380468287Z", "value": 80},
{"timestamp": "2024-03-30T03:06:47.460643268Z", "value": 80},
{"timestamp": "2024-03-30T03:06:47.540894634Z", "value": 80},
{"timestamp": "2024-03-30T03:06:47.621409327Z", "value": 80},
{"timestamp": "2024-03-30T03:06:47.700906035Z", "value": 80},
{"timestamp": "2024-03-30T03:06:47.781063576Z", "value": 80},
{"timestamp": "2024-03-30T03:06:47.876617949Z", "value": 80},
{"timestamp": "2024-03-30T03:06:47.956743203Z", "value": 80},
{"timestamp": "2024-03-30T03:06:48.113672838Z", "value": 80},
{"timestamp": "2024-03-30T03:06:48.196636209Z", "value": 80},
{"timestamp": "2024-03-30T03:06:48.276892662Z", "value": 80},
{"timestamp": "2024-03-30T03:06:48.357239932Z", "value": 80},
{"timestamp": "2024-03-30T03:06:48.43878586Z", "value": 80},
{"timestamp": "2024-03-30T03:06:48.517122437Z", "value": 80},
{"timestamp": "2024-03-30T03:06:48.59713585Z", "value": 80},
{"timestamp": "2024-03-30T03:06:48.676799246Z", "value": 80},
{"timestamp": "2024-03-30T03:06:48.756780659Z", "value": 80},
{"timestamp": "2024-03-30T03:06:48.836818264Z", "value": 80},
{"timestamp": "2024-03-30T03:06:48.916280027Z", "value": 80},
{"timestamp": "2024-03-30T03:06:49.000906858Z", "value": 80},
{"timestamp": "2024-03-30T03:06:49.07672103Z", "value": 80},
{"timestamp": "2024-03-30T03:06:49.156417162Z", "value": 80},
{"timestamp": "2024-03-30T03:06:49.236442831Z", "value": 80},
{"timestamp": "2024-03-30T03:06:49.316394387Z", "value": 80},
{"timestamp": "2024-03-30T03:06:49.397047705Z", "value": 80},
{"timestamp": "2024-03-30T03:06:49.476579005Z", "value": 80},
{"timestamp": "2024-03-30T03:06:49.557520004Z", "value": 80},
{"timestamp": "2024-03-30T03:06:49.636841063Z", "value": 80},
{"timestamp": "2024-03-30T03:06:49.717099789Z", "value": 80},
{"timestamp": "2024-03-30T03:06:49.796814801Z", "value": 80},
{"timestamp": "2024-03-30T03:06:49.876832086Z", "value": 80},
{"timestamp": "2024-03-30T03:06:49.956384921Z", "value": 80},
{"timestamp": "2024-03-30T03:06:50.129175293Z", "value": 80},
{"timestamp": "2024-03-30T03:06:50.212398921Z", "value": 80},
{"timestamp": "2024-03-30T03:06:50.292431789Z", "value": 80},
{"timestamp": "2024-03-30T03:06:50.388438739Z", "value": 80},
{"timestamp": "2024-03-30T03:06:50.470405564Z", "value": 80},
{"timestamp": "2024-03-30T03:06:50.548491037Z", "value": 80},
{"timestamp": "2024-03-30T03:06:50.62892173Z", "value": 80},
{"timestamp": "2024-03-30T03:06:50.708607814Z", "value": 80},
{"timestamp": "2024-03-30T03:06:50.796347515Z", "value": 80},
{"timestamp": "2024-03-30T03:06:50.885051249Z", "value": 80},
{"timestamp": "2024-03-30T03:06:50.965331415Z", "value": 80},
{"timestamp": "2024-03-30T03:06:51.060720187Z", "value": 80},
{"timestamp": "2024-03-30T03:06:51.140359551Z", "value": 80},
{"timestamp": "2024-03-30T03:06:51.220552164Z", "value": 80},
{"timestamp": "2024-03-30T03:06:51.302175244Z", "value": 80},
{"timestamp": "2024-03-30T03:06:51.381265871Z", "value": 80},
{"timestamp": "2024-03-30T03:06:51.463721241Z", "value": 80},
{"timestamp": "2024-03-30T03:06:51.556408599Z", "value": 80},
{"timestamp": "2024-03-30T03:06:51.637872063Z", "value": 80},
{"timestamp": "2024-03-30T03:06:51.716623009Z", "value": 80},
{"timestamp": "2024-03-30T03:06:51.796493478Z", "value": 80},
{"timestamp": "2024-03-30T03:06:51.880942611Z", "value": 80},
{"timestamp": "2024-03-30T03:06:51.957452977Z", "value": 80},
{"timestamp": "2024-03-30T03:06:52.113990643Z", "value": 80},
{"timestamp": "2024-03-30T03:06:52.1963863Z", "value": 80},
{"timestamp": "2024-03-30T03:06:52.276475137Z", "value": 80},
{"timestamp": "2024-03-30T03:06:52.373129448Z", "value": 80},
{"timestamp": "2024-03-30T03:06:52.462764801Z", "value": 80},
{"timestamp": "2024-03-30T03:06:52.553321243Z", "value": 80},
{"timestamp": "2024-03-30T03:06:52.628678742Z", "value": 80},
{"timestamp": "2024-03-30T03:06:52.708997595Z", "value": 80},
{"timestamp": "2024-03-30T03:06:52.788252542Z", "value": 80},
{"timestamp": "2024-03-30T03:06:52.883948291Z", "value": 80},
{"timestamp": "2024-03-30T03:06:52.964551849Z", "value": 80},
{"timestamp": "2024-03-30T03:06:53.1216427Z", "value": 80},
{"timestamp": "2024-03-30T03:06:53.205351608Z", "value": 80},
{"timestamp": "2024-03-30T03:06:53.284413403Z", "value": 80},
{"timestamp": "2024-03-30T03:06:53.364731776Z", "value": 80},
{"timestamp": "2024-03-30T03:06:53.444722213Z", "value": 80},
{"timestamp": "2024-03-30T03:06:53.528151089Z", "value": 80},
{"timestamp": "2024-03-30T03:06:53.604970607Z", "value": 80},
{"timestamp": "2024-03-30T03:06:53.684711635Z", "value": 80},
{"timestamp": "2024-03-30T03:06:53.766315866Z", "value": 80},
{"timestamp": "2024-03-30T03:06:53.844696572Z", "value": 80},
{"timestamp": "2024-03-30T03:06:53.924716768Z", "value": 80},
{"timestamp": "2024-03-30T03:06:54.004652293Z", "value": 80},
{"timestamp": "2024-03-30T03:06:54.084594121Z", "value": 80},
{"timestamp": "2024-03-30T03:06:54.165010382Z", "value": 80},
{"timestamp": "2024-03-30T03:06:54.244099793Z", "value": 80},
{"timestamp": "2024-03-30T03:06:54.32694966Z", "value": 80},
{"timestamp": "2024-03-30T03:06:54.40425705Z", "value": 80},
{"timestamp": "2024-03-30T03:06:54.484403903Z", "value": 80},
{"timestamp": "2024-03-30T03:06:54.564747525Z", "value": 80},
{"timestamp": "2024-03-30T03:06:54.644751049Z", "value": 80},
{"timestamp": "2024-03-30T03:06:54.724399213Z", "value": 80},
{"timestamp": "2024-03-30T03:06:54.80455109Z", "value": 80},
{"timestamp": "2024-03-30T03:06:54.884992695Z", "value": 80},
{"timestamp": "2024-03-30T03:06:54.964479163Z", "value": 80},
{"timestamp": "2024-03-30T03:06:55.12183235Z", "value": 80},
{"timestamp": "2024-03-30T03:06:55.204507272Z", "value": 80},
{"timestamp": "2024-03-30T03:06:55.284715469Z", "value": 80},
{"timestamp": "2024-03-30T03:06:55.379984753Z", "value": 80},
{"timestamp": "2024-03-30T03:06:55.463945949Z", "value": 80},
{"timestamp": "2024-03-30T03:06:55.544158306Z", "value": 80},
{"timestamp": "2024-03-30T03:06:55.636209728Z", "value": 80},
{"timestamp": "2024-03-30T03:06:55.716509157Z", "value": 80},
{"timestamp": "2024-03-30T03:06:55.796716778Z", "value": 80},
{"timestamp": "2024-03-30T03:06:55.876819918Z", "value": 80},
{"timestamp": "2024-03-30T03:06:55.956765523Z", "value": 80},
{"timestamp": "2024-03-30T03:06:56.128805044Z", "value": 80},
{"timestamp": "2024-03-30T03:06:56.216540457Z", "value": 80},
{"timestamp": "2024-03-30T03:06:56.292690117Z", "value": 80},
{"timestamp": "2024-03-30T03:06:56.388457034Z", "value": 80},
{"timestamp": "2024-03-30T03:06:56.468068909Z", "value": 80},
{"timestamp": "2024-03-30T03:06:56.548535123Z", "value": 80},
{"timestamp": "2024-03-30T03:06:56.628830872Z", "value": 80},
{"timestamp": "2024-03-30T03:06:56.708721916Z", "value": 80},
{"timestamp": "2024-03-30T03:06:56.790974117Z", "value": 80},
{"timestamp": "2024-03-30T03:06:56.884184613Z", "value": 80},
{"timestamp": "2024-03-30T03:06:56.964646346Z", "value": 80},
{"timestamp": "2024-03-30T03:06:57.0452412Z", "value": 80},
{"timestamp": "2024-03-30T03:06:57.124900691Z", "value": 80},
{"timestamp": "2024-03-30T03:06:57.204529495Z", "value": 80},
{"timestamp": "2024-03-30T03:06:57.28494374Z", "value": 80},
{"timestamp": "2024-03-30T03:06:57.382477637Z", "value": 80},
{"timestamp": "2024-03-30T03:06:57.46094295Z", "value": 80},
{"timestamp": "2024-03-30T03:06:57.540433609Z", "value": 80},
{"timestamp": "2024-03-30T03:06:57.62088363Z", "value": 80},
{"timestamp": "2024-03-30T03:06:57.702822903Z", "value": 80},
{"timestamp": "2024-03-30T03:06:57.78035279Z", "value": 80},
{"timestamp": "2024-03-30T03:06:57.876446044Z", "value": 80},
{"timestamp": "2024-03-30T03:06:57.958292804Z", "value": 80},
{"timestamp": "2024-03-30T03:06:58.11347037Z", "value": 80},
{"timestamp": "2024-03-30T03:06:58.196270445Z", "value": 80},
{"timestamp": "2024-03-30T03:06:58.276336177Z", "value": 80},
{"timestamp": "2024-03-30T03:06:58.356567958Z", "value": 80},
{"timestamp": "2024-03-30T03:06:58.43658569Z", "value": 80},
{"timestamp": "2024-03-30T03:06:58.51622323Z", "value": 80},
{"timestamp": "2024-03-30T03:06:58.601564397Z", "value": 80},
{"timestamp": "2024-03-30T03:06:58.676530983Z", "value": 80},
{"timestamp": "2024-03-30T03:06:58.756996364Z", "value": 80},
{"timestamp": "2024-03-30T03:06:58.838086739Z", "value": 80},
{"timestamp": "2024-03-30T03:06:58.916958325Z", "value": 80},
{"timestamp": "2024-03-30T03:06:58.996282072Z", "value": 80},
{"timestamp": "2024-03-30T03:06:59.076387036Z", "value": 80},
{"timestamp": "2024-03-30T03:06:59.156634145Z", "value": 80},
{"timestamp": "2024-03-30T03:06:59.236804486Z", "value": 80},
{"timestamp": "2024-03-30T03:06:59.316080969Z", "value": 80},
{"timestamp": "2024-03-30T03:06:59.396167725Z", "value": 80},
{"timestamp": "2024-03-30T03:06:59.476168977Z", "value": 80},
{"timestamp": "2024-03-30T03:06:59.55652063Z", "value": 80},
{"timestamp": "2024-03-30T03:06:59.63609257Z", "value": 80},
{"timestamp": "2024-03-30T03:06:59.719702629Z", "value": 80},
{"timestamp": "2024-03-30T03:06:59.796726884Z", "value": 80},
{"timestamp": "2024-03-30T03:06:59.876751688Z", "value": 80},
{"timestamp": "2024-03-30T03:06:59.956723116Z", "value": 80},
{"timestamp": "2024-03-30T03:07:00.128641709Z", "value": 80},
{"timestamp": "2024-03-30T03:07:00.213333051Z", "value": 80},
{"timestamp": "2024-03-30T03:07:00.292418365Z", "value": 80},
{"timestamp": "2024-03-30T03:07:00.389867493Z", "value": 80},
{"timestamp": "2024-03-30T03:07:00.467992742Z", "value": 80},
{"timestamp": "2024-03-30T03:07:00.548421355Z", "value": 80},
{"timestamp": "2024-03-30T03:07:00.628575119Z", "value": 80},
{"timestamp": "2024-03-30T03:07:00.70796373Z", "value": 80},
{"timestamp": "2024-03-30T03:07:00.788341591Z", "value": 80},
{"timestamp": "2024-03-30T03:07:00.883998524Z", "value": 80},
{"timestamp": "2024-03-30T03:07:00.965587459Z", "value": 80},
{"timestamp": "2024-03-30T03:07:01.121671396Z", "value": 80},
{"timestamp": "2024-03-30T03:07:01.204255821Z", "value": 80},
{"timestamp": "2024-03-30T03:07:01.284352849Z", "value": 80},
{"timestamp": "2024-03-30T03:07:01.380108854Z", "value": 80},
{"timestamp": "2024-03-30T03:07:01.469322189Z", "value": 80},
{"timestamp": "2024-03-30T03:07:01.555982303Z", "value": 80},
{"timestamp": "2024-03-30T03:07:01.637743847Z", "value": 80},
{"timestamp": "2024-03-30T03:07:01.716501Z", "value": 80},
{"timestamp": "2024-03-30T03:07:01.796337708Z", "value": 80},
{"timestamp": "2024-03-30T03:07:01.876747729Z", "value": 80},
{"timestamp": "2024-03-30T03:07:01.957791128Z", "value": 80},
{"timestamp": "2024-03-30T03:07:02.036767834Z", "value": 80},
{"timestamp": "2024-03-30T03:07:02.131537948Z", "value": 80},
{"timestamp": "2024-03-30T03:07:02.216822603Z", "value": 80},
{"timestamp": "2024-03-30T03:07:02.292714919Z", "value": 80},
{"timestamp": "2024-03-30T03:07:02.387872874Z", "value": 80},
{"timestamp": "2024-03-30T03:07:02.469355601Z", "value": 80},
{"timestamp": "2024-03-30T03:07:02.548827508Z", "value": 80},
{"timestamp": "2024-03-30T03:07:02.628540248Z", "value": 80},
{"timestamp": "2024-03-30T03:07:02.708603324Z", "value": 80},
{"timestamp": "2024-03-30T03:07:02.791087781Z", "value": 80},
{"timestamp": "2024-03-30T03:07:02.883922948Z", "value": 80},
{"timestamp": "2024-03-30T03:07:02.964530025Z", "value": 80},
{"timestamp": "2024-03-30T03:07:03.04472763Z", "value": 80},
{"timestamp": "2024-03-30T03:07:03.124336177Z", "value": 80},
{"timestamp": "2024-03-30T03:07:03.204386133Z", "value": 80},
{"timestamp": "2024-03-30T03:07:03.284482041Z", "value": 80},
{"timestamp": "2024-03-30T03:07:03.367601764Z", "value": 80},
{"timestamp": "2024-03-30T03:07:03.444260833Z", "value": 80},
{"timestamp": "2024-03-30T03:07:03.524412838Z", "value": 80},
{"timestamp": "2024-03-30T03:07:03.604291561Z", "value": 80},
{"timestamp": "2024-03-30T03:07:03.684290893Z", "value": 80},
{"timestamp": "2024-03-30T03:07:03.764596978Z", "value": 80},
{"timestamp": "2024-03-30T03:07:03.844420182Z", "value": 80},
{"timestamp": "2024-03-30T03:07:03.924055257Z", "value": 80},
{"timestamp": "2024-03-30T03:07:04.004288062Z", "value": 80},
{"timestamp": "2024-03-30T03:07:04.084047425Z", "value": 80},
{"timestamp": "2024-03-30T03:07:04.164247142Z", "value": 80},
{"timestamp": "2024-03-30T03:07:04.244293034Z", "value": 80},
{"timestamp": "2024-03-30T03:07:04.324389838Z", "value": 80},
{"timestamp": "2024-03-30T03:07:04.404624211Z", "value": 80},
{"timestamp": "2024-03-30T03:07:04.484460214Z", "value": 80},
{"timestamp": "2024-03-30T03:07:04.56445913Z", "value": 80},
{"timestamp": "2024-03-30T03:07:04.644330494Z", "value": 80},
{"timestamp": "2024-03-30T03:07:04.724609603Z", "value": 80},
{"timestamp": "2024-03-30T03:07:04.804128038Z", "value": 80},
{"timestamp": "2024-03-30T03:07:04.883823017Z", "value": 80},
{"timestamp": "2024-03-30T03:07:04.963633325Z", "value": 80},
{"timestamp": "2024-03-30T03:07:05.044320562Z", "value": 80},
{"timestamp": "2024-03-30T03:07:05.124139126Z", "value": 80},
{"timestamp": "2024-03-30T03:07:05.203637689Z", "value": 80},
{"timestamp": "2024-03-30T03:07:05.284886464Z", "value": 80},
{"timestamp": "2024-03-30T03:07:05.379938978Z", "value": 80},
{"timestamp": "2024-03-30T03:07:05.459966726Z", "value": 80},
{"timestamp": "2024-03-30T03:07:05.54381045Z", "value": 80},
{"timestamp": "2024-03-30T03:07:05.635836399Z", "value": 80},
{"timestamp": "2024-03-30T03:07:05.716503764Z", "value": 80},
{"timestamp": "2024-03-30T03:07:05.800631745Z", "value": 80},
{"timestamp": "2024-03-30T03:07:05.876054523Z", "value": 80},
{"timestamp": "2024-03-30T03:07:05.956185632Z", "value": 80},
{"timestamp": "2024-03-30T03:07:06.128525121Z", "value": 80},
{"timestamp": "2024-03-30T03:07:06.214985938Z", "value": 80},
{"timestamp": "2024-03-30T03:07:06.292378641Z", "value": 80},
{"timestamp": "2024-03-30T03:07:06.387653108Z", "value": 80},
{"timestamp": "2024-03-30T03:07:06.467969177Z", "value": 80},
{"timestamp": "2024-03-30T03:07:06.548048349Z", "value": 80},
{"timestamp": "2024-03-30T03:07:06.628717282Z", "value": 80},
{"timestamp": "2024-03-30T03:07:06.708994534Z", "value": 80},
{"timestamp": "2024-03-30T03:07:06.791022159Z", "value": 80},
{"timestamp": "2024-03-30T03:07:06.884078317Z", "value": 80},
{"timestamp": "2024-03-30T03:07:06.96424389Z", "value": 80},
{"timestamp": "2024-03-30T03:07:07.121172595Z", "value": 80},
{"timestamp": "2024-03-30T03:07:07.203899773Z", "value": 80},
{"timestamp": "2024-03-30T03:07:07.284168737Z", "value": 80},
{"timestamp": "2024-03-30T03:07:07.379842373Z", "value": 80},
{"timestamp": "2024-03-30T03:07:07.462442542Z", "value": 80},
{"timestamp": "2024-03-30T03:07:07.540643982Z", "value": 80},
{"timestamp": "2024-03-30T03:07:07.635986546Z", "value": 80},
{"timestamp": "2024-03-30T03:07:07.716486839Z", "value": 80},
{"timestamp": "2024-03-30T03:07:07.796272602Z", "value": 80},
{"timestamp": "2024-03-30T03:07:07.876733983Z", "value": 80},
{"timestamp": "2024-03-30T03:07:07.956314146Z", "value": 80},
{"timestamp": "2024-03-30T03:07:08.113206179Z", "value": 80},
{"timestamp": "2024-03-30T03:07:08.195942797Z", "value": 80},
{"timestamp": "2024-03-30T03:07:08.275687376Z", "value": 80},
{"timestamp": "2024-03-30T03:07:08.355898805Z", "value": 80},
{"timestamp": "2024-03-30T03:07:08.436051609Z", "value": 80},
{"timestamp": "2024-03-30T03:07:08.516650462Z", "value": 80},
{"timestamp": "2024-03-30T03:07:08.596227169Z", "value": 80},
{"timestamp": "2024-03-30T03:07:08.681984912Z", "value": 80},
{"timestamp": "2024-03-30T03:07:08.756768298Z", "value": 80},
{"timestamp": "2024-03-30T03:07:08.837588751Z", "value": 80},
{"timestamp": "2024-03-30T03:07:08.916038416Z", "value": 80},
{"timestamp": "2024-03-30T03:07:08.996480533Z", "value": 80},
{"timestamp": "2024-03-30T03:07:09.07611436Z", "value": 80},
{"timestamp": "2024-03-30T03:07:09.156130747Z", "value": 80},
{"timestamp": "2024-03-30T03:07:09.237721283Z", "value": 80},
{"timestamp": "2024-03-30T03:07:09.316828645Z", "value": 80},
{"timestamp": "2024-03-30T03:07:09.396387783Z", "value": 80},
{"timestamp": "2024-03-30T03:07:09.476620204Z", "value": 80},
{"timestamp": "2024-03-30T03:07:09.55580043Z", "value": 80},
{"timestamp": "2024-03-30T03:07:09.636221107Z", "value": 80},
{"timestamp": "2024-03-30T03:07:09.716703287Z", "value": 80},
{"timestamp": "2024-03-30T03:07:09.800710883Z", "value": 80},
{"timestamp": "2024-03-30T03:07:09.876374718Z", "value": 80},
{"timestamp": "2024-03-30T03:07:09.955972993Z", "value": 80},
{"timestamp": "2024-03-30T03:07:10.128326914Z", "value": 80},
{"timestamp": "2024-03-30T03:07:10.211779373Z", "value": 80},
{"timestamp": "2024-03-30T03:07:10.292063633Z", "value": 80},
{"timestamp": "2024-03-30T03:07:10.387345684Z", "value": 80},
{"timestamp": "2024-03-30T03:07:10.473630821Z", "value": 80},
{"timestamp": "2024-03-30T03:07:10.54835155Z", "value": 80},
{"timestamp": "2024-03-30T03:07:10.628149729Z", "value": 80},
{"timestamp": "2024-03-30T03:07:10.708128517Z", "value": 80},
{"timestamp": "2024-03-30T03:07:10.788485193Z", "value": 80},
{"timestamp": "2024-03-30T03:07:10.883492748Z", "value": 80},
{"timestamp": "2024-03-30T03:07:10.964087857Z", "value": 80},
{"timestamp": "2024-03-30T03:07:11.047256987Z", "value": 80},
{"timestamp": "2024-03-30T03:07:11.124571641Z", "value": 80},
{"timestamp": "2024-03-30T03:07:11.203985148Z", "value": 80},
{"timestamp": "2024-03-30T03:07:11.284060608Z", "value": 80},
{"timestamp": "2024-03-30T03:07:11.379553379Z", "value": 80},
{"timestamp": "2024-03-30T03:07:11.459960136Z", "value": 80},
{"timestamp": "2024-03-30T03:07:11.540087724Z", "value": 80},
{"timestamp": "2024-03-30T03:07:11.623460342Z", "value": 80},
{"timestamp": "2024-03-30T03:07:11.700252787Z", "value": 80},
{"timestamp": "2024-03-30T03:07:11.780030231Z", "value": 80},
{"timestamp": "2024-03-30T03:07:11.875678874Z", "value": 80},
{"timestamp": "2024-03-30T03:07:11.955892383Z", "value": 80},
{"timestamp": "2024-03-30T03:07:12.128166111Z", "value": 80},
{"timestamp": "2024-03-30T03:07:12.211843242Z", "value": 80},
{"timestamp": "2024-03-30T03:07:12.296739448Z", "value": 80},
{"timestamp": "2024-03-30T03:07:12.38763013Z", "value": 80},
{"timestamp": "2024-03-30T03:07:12.468059222Z", "value": 80},
{"timestamp": "2024-03-30T03:07:12.547592569Z", "value": 80},
{"timestamp": "2024-03-30T03:07:12.628094238Z", "value": 80},
{"timestamp": "2024-03-30T03:07:12.708260482Z", "value": 80},
{"timestamp": "2024-03-30T03:07:12.78868535Z", "value": 80},
{"timestamp": "2024-03-30T03:07:12.884688235Z", "value": 80},
{"timestamp": "2024-03-30T03:07:12.964870447Z", "value": 80},
{"timestamp": "2024-03-30T03:07:13.12086619Z", "value": 80},
{"timestamp": "2024-03-30T03:07:13.203782584Z", "value": 80},
{"timestamp": "2024-03-30T03:07:13.284005756Z", "value": 80},
{"timestamp": "2024-03-30T03:07:13.363931615Z", "value": 80},
{"timestamp": "2024-03-30T03:07:13.443914371Z", "value": 80},
{"timestamp": "2024-03-30T03:07:13.525037449Z", "value": 80},
{"timestamp": "2024-03-30T03:07:13.603505577Z", "value": 80},
{"timestamp": "2024-03-30T03:07:13.684196078Z", "value": 80},
{"timestamp": "2024-03-30T03:07:13.763994801Z", "value": 80},
{"timestamp": "2024-03-30T03:07:13.844551542Z", "value": 80},
{"timestamp": "2024-03-30T03:07:13.924027545Z", "value": 80},
{"timestamp": "2024-03-30T03:07:14.004332093Z", "value": 80},
{"timestamp": "2024-03-30T03:07:14.085411459Z", "value": 80},
{"timestamp": "2024-03-30T03:07:14.164160068Z", "value": 80},
{"timestamp": "2024-03-30T03:07:14.244063303Z", "value": 80},
{"timestamp": "2024-03-30T03:07:14.32356449Z", "value": 80},
{"timestamp": "2024-03-30T03:07:14.403799182Z", "value": 80},
{"timestamp": "2024-03-30T03:07:14.483514641Z", "value": 80},
{"timestamp": "2024-03-30T03:07:14.563773269Z", "value": 80},
{"timestamp": "2024-03-30T03:07:14.645438204Z", "value": 80},
{"timestamp": "2024-03-30T03:07:14.723784828Z", "value": 80},
{"timestamp": "2024-03-30T03:07:14.803979136Z", "value": 80},
{"timestamp": "2024-03-30T03:07:14.883722883Z", "value": 80},
{"timestamp": "2024-03-30T03:07:14.963819175Z", "value": 80},
{"timestamp": "2024-03-30T03:07:15.043822986Z", "value": 80},
{"timestamp": "2024-03-30T03:07:15.124632783Z", "value": 80},
{"timestamp": "2024-03-30T03:07:15.205620309Z", "value": 80},
{"timestamp": "2024-03-30T03:07:15.284011989Z", "value": 80},
{"timestamp": "2024-03-30T03:07:15.380055834Z", "value": 80},
{"timestamp": "2024-03-30T03:07:15.459679324Z", "value": 80},
{"timestamp": "2024-03-30T03:07:15.540026625Z", "value": 80},
{"timestamp": "2024-03-30T03:07:15.635600356Z", "value": 80},
{"timestamp": "2024-03-30T03:07:15.715225543Z", "value": 80},
{"timestamp": "2024-03-30T03:07:15.798818194Z", "value": 80},
{"timestamp": "2024-03-30T03:07:15.876171824Z", "value": 80},
{"timestamp": "2024-03-30T03:07:15.955882227Z", "value": 80},
{"timestamp": "2024-03-30T03:07:16.128020146Z", "value": 80},
{"timestamp": "2024-03-30T03:07:16.211556829Z", "value": 80},
{"timestamp": "2024-03-30T03:07:16.291810433Z", "value": 80},
{"timestamp": "2024-03-30T03:07:16.387411557Z", "value": 80},
{"timestamp": "2024-03-30T03:07:16.473524533Z", "value": 80},
{"timestamp": "2024-03-30T03:07:16.548377101Z", "value": 80},
{"timestamp": "2024-03-30T03:07:16.628100688Z", "value": 80},
{"timestamp": "2024-03-30T03:07:16.708859797Z", "value": 80},
{"timestamp": "2024-03-30T03:07:16.787492118Z", "value": 80},
{"timestamp": "2024-03-30T03:07:16.883272826Z", "value": 80},
{"timestamp": "2024-03-30T03:07:16.964059295Z", "value": 80},
{"timestamp": "2024-03-30T03:07:17.12211261Z", "value": 80},
{"timestamp": "2024-03-30T03:07:17.203609896Z", "value": 80},
{"timestamp": "2024-03-30T03:07:17.283770796Z", "value": 80},
{"timestamp": "2024-03-30T03:07:17.380004593Z", "value": 80},
{"timestamp": "2024-03-30T03:07:17.461693656Z", "value": 80},
{"timestamp": "2024-03-30T03:07:17.53999372Z", "value": 80},
{"timestamp": "2024-03-30T03:07:17.635665467Z", "value": 80},
{"timestamp": "2024-03-30T03:07:17.7182145Z", "value": 80},
{"timestamp": "2024-03-30T03:07:17.796152995Z", "value": 80},
{"timestamp": "2024-03-30T03:07:17.87618247Z", "value": 80},
{"timestamp": "2024-03-30T03:07:17.955872137Z", "value": 80},
{"timestamp": "2024-03-30T03:07:18.112591625Z", "value": 80},
{"timestamp": "2024-03-30T03:07:18.195528115Z", "value": 80},
{"timestamp": "2024-03-30T03:07:18.275770007Z", "value": 80},
{"timestamp": "2024-03-30T03:07:18.358668416Z", "value": 80},
{"timestamp": "2024-03-30T03:07:18.436075134Z", "value": 80},
{"timestamp": "2024-03-30T03:07:18.515714817Z", "value": 80},
{"timestamp": "2024-03-30T03:07:18.596484934Z", "value": 80},
{"timestamp": "2024-03-30T03:07:18.675864648Z", "value": 80},
{"timestamp": "2024-03-30T03:07:18.756088748Z", "value": 80},
{"timestamp": "2024-03-30T03:07:18.835800366Z", "value": 80},
{"timestamp": "2024-03-30T03:07:18.918357463Z", "value": 80},
{"timestamp": "2024-03-30T03:07:18.995530133Z", "value": 80},
{"timestamp": "2024-03-30T03:07:19.075637016Z", "value": 80},
{"timestamp": "2024-03-30T03:07:19.155784956Z", "value": 80},
{"timestamp": "2024-03-30T03:07:19.235710399Z", "value": 80},
{"timestamp": "2024-03-30T03:07:19.315652834Z", "value": 80},
{"timestamp": "2024-03-30T03:07:19.39571703Z", "value": 80},
{"timestamp": "2024-03-30T03:07:19.479210384Z", "value": 80},
{"timestamp": "2024-03-30T03:07:19.555938029Z", "value": 80},
{"timestamp": "2024-03-30T03:07:19.635453295Z", "value": 80},
{"timestamp": "2024-03-30T03:07:19.715418963Z", "value": 80},
{"timestamp": "2024-03-30T03:07:19.795500534Z", "value": 80},
{"timestamp": "2024-03-30T03:07:19.87563209Z", "value": 80},
{"timestamp": "2024-03-30T03:07:19.955877854Z", "value": 80},
{"timestamp": "2024-03-30T03:07:20.127852541Z", "value": 80},
{"timestamp": "2024-03-30T03:07:20.211562215Z", "value": 80},
{"timestamp": "2024-03-30T03:07:20.291667531Z", "value": 80},
{"timestamp": "2024-03-30T03:07:20.387428718Z", "value": 80},
{"timestamp": "2024-03-30T03:07:20.467444114Z", "value": 80},
{"timestamp": "2024-03-30T03:07:20.547789494Z", "value": 80},
{"timestamp": "2024-03-30T03:07:20.629405084Z", "value": 80},
{"timestamp": "2024-03-30T03:07:20.707911645Z", "value": 80},
{"timestamp": "2024-03-30T03:07:20.788645057Z", "value": 80},
{"timestamp": "2024-03-30T03:07:20.883275395Z", "value": 80},
{"timestamp": "2024-03-30T03:07:20.963983399Z", "value": 80},
{"timestamp": "2024-03-30T03:07:21.120752199Z", "value": 80},
{"timestamp": "2024-03-30T03:07:21.20347416Z", "value": 80},
{"timestamp": "2024-03-30T03:07:21.2877151Z", "value": 80},
{"timestamp": "2024-03-30T03:07:21.379622744Z", "value": 80},
{"timestamp": "2024-03-30T03:07:21.459651931Z", "value": 80},
{"timestamp": "2024-03-30T03:07:21.539998879Z", "value": 80},
{"timestamp": "2024-03-30T03:07:21.635025313Z", "value": 80},
{"timestamp": "2024-03-30T03:07:21.715418853Z", "value": 80},
{"timestamp": "2024-03-30T03:07:21.796306826Z", "value": 80},
{"timestamp": "2024-03-30T03:07:21.877514256Z", "value": 80},
{"timestamp": "2024-03-30T03:07:21.955753167Z", "value": 80},
{"timestamp": "2024-03-30T03:07:22.127839406Z", "value": 80},
{"timestamp": "2024-03-30T03:07:22.211280697Z", "value": 80},
{"timestamp": "2024-03-30T03:07:22.291675837Z", "value": 80},
{"timestamp": "2024-03-30T03:07:22.387916385Z", "value": 80},
{"timestamp": "2024-03-30T03:07:22.467503363Z", "value": 80},
{"timestamp": "2024-03-30T03:07:22.550911597Z", "value": 80},
{"timestamp": "2024-03-30T03:07:22.628582476Z", "value": 80},
{"timestamp": "2024-03-30T03:07:22.707693741Z", "value": 80},
{"timestamp": "2024-03-30T03:07:22.787753841Z", "value": 80},
{"timestamp": "2024-03-30T03:07:22.883152723Z", "value": 80},
{"timestamp": "2024-03-30T03:07:22.963646456Z", "value": 80},
{"timestamp": "2024-03-30T03:07:23.043651643Z", "value": 80},
{"timestamp": "2024-03-30T03:07:23.123694558Z", "value": 80},
{"timestamp": "2024-03-30T03:07:23.203634561Z", "value": 80},
{"timestamp": "2024-03-30T03:07:23.283571236Z", "value": 80},
{"timestamp": "2024-03-30T03:07:23.380219401Z", "value": 80},
{"timestamp": "2024-03-30T03:07:23.459647435Z", "value": 80},
{"timestamp": "2024-03-30T03:07:23.53954363Z", "value": 80},
{"timestamp": "2024-03-30T03:07:23.619615025Z", "value": 80},
{"timestamp": "2024-03-30T03:07:23.701590585Z", "value": 80},
{"timestamp": "2024-03-30T03:07:23.779686872Z", "value": 80},
{"timestamp": "2024-03-30T03:07:23.859905628Z", "value": 80},
{"timestamp": "2024-03-30T03:07:23.939450942Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:24.09642339Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:24.179294919Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:24.259625259Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:24.344960473Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:24.420070514Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:24.500600438Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:24.579818391Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:24.659645082Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:24.739178428Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:24.819375456Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:24.902645834Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:24.979991111Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:25.059615434Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:25.139741485Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:25.219613552Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:25.299614931Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:25.379198773Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:25.462639007Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:25.539771357Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:25.635029183Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:25.715807299Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:25.795505862Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:25.876014602Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:25.955455084Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:26.127989771Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:26.211272885Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:26.291391896Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:26.387779453Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:26.467017246Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:26.54744733Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:26.627714758Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:26.710976112Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:26.787929324Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:26.883023886Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:26.963578898Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:27.044041206Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:27.123842201Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:27.203553147Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:27.284385696Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:27.379075777Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:27.459379236Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:27.539446792Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:27.634825994Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:27.718229012Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:27.79581221Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:27.876962647Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:27.955849208Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:28.035549946Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:28.115352221Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:28.19554128Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:28.275595491Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:28.355491462Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:28.437014572Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:28.51547086Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:28.595878479Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:28.675296113Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:28.755322996Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:28.835410807Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:28.915302362Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:28.997277729Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:29.075872321Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:29.155724228Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:29.235105029Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:29.314787336Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:29.395026795Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:29.476038704Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:29.557367861Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:29.635141268Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:29.714872694Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:29.795234554Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:29.87484038Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:29.9552664Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:30.035228258Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:30.132370952Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:30.211169481Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:30.291205836Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:30.38653179Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:30.467188658Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:30.547266229Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:30.627713785Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:30.710242497Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:30.787211901Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:30.882831456Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:30.963114179Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:31.043389735Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:31.12368129Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:31.203437996Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:31.286612726Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:31.379246706Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:31.459282069Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:31.539719705Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:31.634881562Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:31.715456446Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:31.795478177Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:31.877549096Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:31.955518151Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:32.035218921Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:32.130634347Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:32.211301391Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:32.291431026Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:32.38672594Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:32.467455032Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:32.547362075Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:32.627400318Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:32.707287552Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:32.787315459Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:32.883146438Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:32.962628424Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:33.044418286Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:33.123208047Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:33.203374898Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:33.283288916Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:33.363230839Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:33.443202905Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:33.524576767Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:33.603483871Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:33.683465186Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:33.766970156Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:33.84364196Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:33.923205482Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:34.002719211Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:34.084715122Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:34.16338917Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:34.243356949Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:34.3234718Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:34.403393082Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:34.48316278Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:34.563548224Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:34.644389764Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:34.72295274Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:34.802890662Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:34.882849065Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:34.963020908Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:35.12018254Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:35.203036084Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:35.288414754Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:35.378991578Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:35.459425597Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:35.539178847Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:35.634579777Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:35.715093957Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:35.79617457Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:35.875872012Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:35.95565211Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:36.127313835Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:36.210986261Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:36.291676217Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:36.386786618Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:36.467098109Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:36.549102628Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:36.627576867Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:36.709502282Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:36.787643145Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:36.882622378Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:36.963102125Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:37.043918578Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:37.139917397Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:37.219514166Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:37.298623031Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:37.379287515Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:37.459205245Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:37.539196448Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:37.634617954Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:37.716144423Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:37.798743215Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:37.890382697Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:37.97153627Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:38.051298096Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:38.131214931Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:38.211573558Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:38.294363198Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:38.370671257Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:38.45090438Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:38.531349727Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:38.611196866Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:38.691428645Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:38.771455719Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:38.852642188Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:38.931167531Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:39.087769162Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:39.170757458Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:39.250972021Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:39.330990295Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:39.410899354Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:39.49170243Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:39.571095359Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:39.651471234Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:39.730966276Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:39.811077414Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:39.891956075Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:39.971534316Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:40.052634641Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:40.131214096Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:40.211497747Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:40.290988981Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:40.386461078Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:40.466303705Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:40.546682684Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:40.628851811Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:40.707051841Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:40.787132708Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:40.884651274Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:40.962969065Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:41.120249384Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:41.202753455Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:41.28677337Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:41.378763957Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:41.459612185Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:41.538335961Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:41.619394269Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:41.698990271Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:41.778980417Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:41.877821834Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:41.955083942Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:42.127048547Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:42.210733709Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:42.291196016Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:42.386494418Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:42.466867509Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:42.551271008Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:42.626861977Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:42.706866748Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:42.786843966Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:42.882522176Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:42.962868483Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:43.119716161Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:43.202877386Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:43.282978476Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:43.362998255Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:43.443165105Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:43.524888279Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:43.602575125Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:43.68230479Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:43.765479423Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:43.845839042Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:43.923147711Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:44.003137057Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:44.082505314Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:44.162973925Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:44.242832007Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:44.325363727Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:44.402849772Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:44.483256303Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:44.563196689Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:44.642849843Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:44.72254466Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:44.803462328Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:44.883336314Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:44.963941118Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:45.120091066Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:45.202728642Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:45.282907908Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:45.381599788Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:45.462830929Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:45.539896333Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:45.634322477Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:45.715253745Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:45.794876114Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:45.877057977Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:45.955176535Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:46.174929077Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:46.258996863Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:46.354411424Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:46.435378085Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:46.515127174Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:46.610315751Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:46.690580362Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:46.77257384Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:46.866981359Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:46.94630344Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:47.119203631Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:47.204565915Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:47.282968506Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:47.378650492Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:47.459940673Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:47.539781763Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:47.634002722Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:47.713861699Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:47.795121192Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:47.87604398Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:47.954263755Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:48.111498665Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:48.194530865Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:48.275495797Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:48.354892854Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:48.434597368Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:48.515830236Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:48.610357212Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:48.691033983Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:48.770733505Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:48.850595458Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:48.930721861Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:49.010682695Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:49.090243976Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:49.170629963Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:49.251972975Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:49.330798031Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:49.411640595Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:49.491050483Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:49.570591093Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:49.650667639Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:49.731347802Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:49.814541219Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:49.894411172Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:49.970832479Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:50.051819779Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:50.130260354Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:50.210161252Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:50.291222536Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:50.390136816Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:50.466409322Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:50.546495053Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:50.626494095Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:50.706479953Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:50.786554291Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:50.881768019Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:50.967547713Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:51.042710617Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:51.122412379Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:51.203843359Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:51.282534463Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:51.377652543Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:51.458431683Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:51.541206218Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:51.633882726Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:51.714510761Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:51.794187658Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:51.874882062Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:51.95420635Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:52.034043824Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:52.117118008Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:52.194326612Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:52.274083158Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:52.369666999Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:52.450047642Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:52.530444604Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:52.625515069Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:52.709052646Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:52.786056386Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:52.883563303Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:52.962363782Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:53.043003401Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:53.124081742Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:53.203103277Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:53.282408782Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:53.363009617Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:53.442078417Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:53.52348991Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:53.60261151Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:53.682529143Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:53.762438681Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:53.842715515Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:53.927074534Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:54.00295664Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:54.082540416Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:54.162441122Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:54.242491396Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:54.32248311Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:54.403659914Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:54.482029544Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:54.564088238Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:54.64286667Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:54.721745293Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:54.802953874Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:54.882648147Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:54.965816155Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:55.04261231Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:55.122990777Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:55.202320281Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:55.28210233Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:55.377733244Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:55.458327391Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:55.542122536Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:55.634089314Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:55.714314852Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:55.794600935Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:55.874818729Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:55.954443338Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:56.126493318Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:56.210294095Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:56.290385553Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:56.385666258Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:56.466342133Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:56.546316438Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:56.627365818Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:56.706710747Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:56.788871329Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:56.882038301Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:56.962521792Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:57.119559389Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:57.202098948Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:57.283713577Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:57.378160776Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:57.458583754Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:57.538255531Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:57.619399407Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:57.697858062Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:57.778422641Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:57.873327184Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:57.958893469Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:58.111230193Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:58.19459177Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:58.274346203Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:58.354319196Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:58.434547998Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:58.514224543Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:58.594232289Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:58.674949604Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:58.753739139Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:58.834648647Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:58.914664936Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:58.994648266Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:59.074284395Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:59.157473299Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:59.23435579Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:59.31429608Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:59.394758866Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:59.474392531Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:59.554232564Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:59.634427158Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:59.716474524Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:59.793715832Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:59.874658747Z", "value": 82.6},
{"timestamp": "2024-03-30T03:07:59.953636571Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:00.126484792Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:00.209865792Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:00.300256023Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:00.392389201Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:00.466137062Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:00.546122695Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:00.626684522Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:00.706611403Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:00.786220652Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:00.881122124Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:00.96624652Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:01.042304209Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:01.122858452Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:01.202377364Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:01.282738583Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:01.377725622Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:01.458462009Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:01.544119174Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:01.633690267Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:01.714187006Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:01.794242943Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:01.87478957Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:01.953421761Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:02.034012931Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:02.132609194Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:02.210402023Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:02.29018164Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:02.385623049Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:02.468038831Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:02.548357425Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:02.626358159Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:02.708106516Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:02.786375602Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:02.881511378Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:02.962285397Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:03.052821356Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:03.138593785Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:03.218076217Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:03.300629984Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:03.378585213Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:03.458190141Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:03.539215809Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:03.6182184Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:03.69824765Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:03.778480676Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:03.859581319Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:03.93806295Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:04.017894535Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:04.097510343Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:04.177845929Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:04.258142283Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:04.33850299Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:04.420465203Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:04.498278992Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:04.578115633Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:04.657506929Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:04.737529362Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:04.818296405Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:04.89800719Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:04.980723997Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:05.058483354Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:05.138049082Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:05.217350202Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:05.297818717Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:05.378156479Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:05.458194432Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:05.543305708Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:05.633704258Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:05.713810883Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:05.794869383Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:05.873847302Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:05.953806023Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:06.033873897Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:06.130701516Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:06.210040396Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:06.289279404Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:06.38560443Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:06.465685456Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:06.555394212Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:06.641168081Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:06.723160599Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:06.802125814Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:06.882084759Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:06.962050392Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:07.042545467Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:07.137383258Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:07.217888668Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:07.300443362Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:07.377487614Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:07.457680159Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:07.540202886Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:07.633566658Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:07.714862278Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:07.794112933Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:07.889663686Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:07.970175304Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:08.049755049Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:08.129868682Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:08.209773099Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:08.289865485Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:08.370150478Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:08.453670935Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:08.530692562Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:08.61030501Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:08.68971653Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:08.769856596Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:08.849714805Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:08.929734998Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:09.012631357Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:09.091211259Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:09.170536763Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:09.249857019Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:09.329770812Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:09.409853789Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:09.49036368Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:09.572230468Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:09.649846465Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:09.73069466Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:09.809834851Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:09.889786052Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:09.970369767Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:10.049976871Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:10.133482351Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:10.210249258Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:10.290238699Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:10.386095532Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:10.465709964Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:10.545720973Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:10.62643288Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:10.706953458Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:10.785885233Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:10.881272049Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:10.961804659Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:11.041714932Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:11.122374839Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:11.201739287Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:11.285012798Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:11.377454008Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:11.457799578Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:11.537686011Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:11.633032219Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:11.714103582Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:11.793801599Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:11.891576068Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:11.970340546Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:12.049987139Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:12.129790595Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:12.210769478Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:12.289739621Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:12.384921797Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:12.467485707Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:12.54765758Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:12.62607873Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:12.706549452Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:12.785013258Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:12.881174572Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:12.961599054Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:13.044519861Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:13.1217988Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:13.201762801Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:13.28168629Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:13.361660115Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:13.441880308Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:13.521587669Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:13.60185055Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:13.681651319Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:13.761591384Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:13.841114968Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:13.922339195Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:14.002211036Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:14.084830466Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:14.161808861Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:14.242017919Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:14.321657471Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:14.401582464Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:14.482656803Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:14.561449857Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:14.642618117Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:14.721328195Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:14.801834469Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:14.881279429Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:14.961346246Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:15.041462983Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:15.121779913Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:15.202848876Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:15.281530762Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:15.377145578Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:15.4575259Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:15.537712333Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:15.632977453Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:15.713565711Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:15.794670162Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:15.890344371Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:15.968916689Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:16.049490355Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:16.129522356Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:16.20947106Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:16.289635542Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:16.387677979Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:16.465887032Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:16.546300026Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:16.625644569Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:16.705632602Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:16.785519067Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:16.881117915Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:16.965467973Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:17.041768894Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:17.121864351Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:17.201539039Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:17.281494752Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:17.376961792Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:17.45746557Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:17.538839525Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:17.633319907Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:17.712900931Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:17.793356037Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:17.889362406Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:17.969422951Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:18.0493602Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:18.13193563Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:18.209538794Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:18.289471466Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:18.369327403Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:18.449668428Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:18.529711789Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:18.60955675Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:18.694945881Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:18.769728112Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:18.849399696Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:18.929343185Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:19.08635262Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:19.16902037Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:19.24947026Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:19.333379133Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:19.409547382Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:19.489408534Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:19.568930806Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:19.649393848Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:19.729374488Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:19.809476153Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:19.891407262Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:19.970098748Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:20.049393211Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:20.129454716Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:20.208866524Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:20.289488798Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:20.385073246Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:20.476869878Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:20.573733145Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:20.657713345Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:20.737579362Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:20.817009633Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:20.897371523Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:20.977551012Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:21.059986602Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:21.137422437Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:21.217194405Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:21.296662053Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:21.377613672Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:21.457223687Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:21.537502601Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:21.636440527Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:21.713630794Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:21.793585867Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:21.88885633Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:21.970380686Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:22.049390477Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:22.129338381Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:22.211868787Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:22.289346351Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:22.385342543Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:22.465286416Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:22.545580049Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:22.626110387Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:22.705406418Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:22.788382681Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:22.881018931Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:22.961346452Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:23.118164239Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:23.200950421Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:23.281334038Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:23.3617142Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:23.44648525Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:23.521549849Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:23.601241369Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:23.681416857Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:23.76120473Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:23.841313754Z", "value": 82.6},
{"timestamp": "2024-03-30T03:08:23.921302171Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:24.004325154Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:24.081326588Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:24.165608133Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:24.241605662Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:24.32123619Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:24.40117379Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:24.482460545Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:24.564558182Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:24.641411008Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:24.721651873Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:24.816799776Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:24.897253186Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:24.977131938Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:25.058724422Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:25.14048321Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:25.217303684Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:25.297186724Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:25.377379333Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:25.457268997Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:25.537241766Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:25.633375047Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:25.715607852Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:25.793428712Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:25.888591623Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:25.969009608Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:26.048984521Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:26.129129961Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:26.209175242Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:26.293098674Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:26.384991627Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:26.465336492Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:26.545875341Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:26.62600971Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:26.705731022Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:26.785156589Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:26.882442257Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:26.96113803Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:27.118418762Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:27.200936783Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:27.281176496Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:27.37698952Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:27.457357618Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:27.53748693Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:27.633131762Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:27.712477233Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:27.794382613Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:27.890677239Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:27.969402068Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:28.051874842Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:28.129244085Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:28.209041141Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:28.289078869Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:28.369766455Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:28.448994038Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:28.529189015Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:28.61033209Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:28.689192632Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:28.769186232Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:28.848415927Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:28.929027961Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:29.086169268Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:29.16910153Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:29.250237276Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:29.329115643Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:29.409057339Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:29.489487452Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:29.569464508Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:29.649528989Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:29.72920054Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:29.809418397Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:29.890676704Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:29.970284576Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:30.04917347Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:30.129077022Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:30.209119006Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:30.289463071Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:30.389573768Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:30.46622445Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:30.544735167Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:30.626635235Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:30.7048312Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:30.785661154Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:30.880723744Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:30.968156847Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:31.055971263Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:31.136416001Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:31.21705373Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:31.296977058Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:31.377106979Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:31.456957891Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:31.538763495Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:31.632484802Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:31.713603685Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:31.793228196Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:31.888621444Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:31.969072613Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:32.048626884Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:32.130251048Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:32.209088261Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:32.288990886Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:32.384614149Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:32.464895878Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:32.54491319Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:32.625192615Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:32.706249801Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:32.785040903Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:32.880628423Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:32.961095528Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:33.117656993Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:33.200560775Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:33.281404457Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:33.362329931Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:33.440957993Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:33.520779208Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:33.600808937Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:33.681711243Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:33.760915465Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:33.841258794Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:33.931545503Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:34.0937817Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:34.176452873Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:34.256830762Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:34.336802218Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:34.416891083Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:34.496974731Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:34.582226806Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:34.657268716Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:34.738279854Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:34.817065356Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:34.897119404Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:34.976680427Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:35.056855436Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:35.141810198Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:35.216483019Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:35.296900236Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:35.377553102Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:35.45683726Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:35.537151565Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:35.632538956Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:35.712499884Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:35.7925211Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:35.888127372Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:35.968833325Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:36.048862157Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:36.129199694Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:36.208871182Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:36.292488373Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:36.384706061Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:36.464700621Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:36.544819854Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:36.624965134Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:36.70481691Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:36.784790318Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:36.886408473Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:36.961042319Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:37.040874926Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:37.121205711Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:37.200860494Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:37.280924175Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:37.381004215Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:37.458882483Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:37.536902575Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:37.632123981Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:37.712179693Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:37.792705934Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:37.88834587Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:37.968767919Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:38.051378772Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:38.128918959Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:38.208848399Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:38.288742831Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:38.370285618Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:38.448231086Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:38.529644272Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:38.609481296Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:38.688756271Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:38.768701198Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:38.848759695Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:38.928718287Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:39.008587726Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:39.089173551Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:39.173806905Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:39.249374736Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:39.328853807Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:39.408739886Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:39.488748494Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:39.568112141Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:39.648529486Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:39.731487604Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:39.809061391Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:39.88883419Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:39.968490318Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:40.048472398Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:40.129153199Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:40.208868142Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:40.293613432Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:40.384373581Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:40.464642765Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:40.544657421Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:40.625771152Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:40.704536717Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:40.784238956Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:40.880984974Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:40.960700077Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:41.040566061Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:41.120956109Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:41.200645101Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:41.280551116Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:41.376280812Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:41.459158769Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:41.537077133Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:41.632297451Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:41.713347629Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:41.79273006Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:41.888057514Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:41.968548491Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:42.05075864Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:42.128576939Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:42.208703083Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:42.288531627Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:42.384434474Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:42.46515982Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:42.544783563Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:42.625613196Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:42.704653418Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:42.784282697Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:42.880406473Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:42.960689994Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:43.053472035Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:43.138341421Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:43.216728873Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:43.296520041Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:43.376713769Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:43.456581864Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:43.5366234Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:43.616717928Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:43.698352779Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:43.776529223Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:43.856457671Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:43.937804874Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:44.016539687Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:44.096380166Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:44.17655111Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:44.257771881Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:44.337050759Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:44.416512838Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:44.496238885Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:44.576768198Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:44.65706423Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:44.736876133Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:44.818207688Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:44.896737157Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:44.976416068Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:45.056670244Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:45.136442755Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:45.216440483Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:45.296486403Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:45.377880805Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:45.456572035Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:45.536921187Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:45.631672384Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:45.712205441Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:45.792574529Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:45.888011392Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:45.970547525Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:46.048428832Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:46.128436608Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:46.208288799Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:46.288338239Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:46.384049854Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:46.464522079Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:46.545452544Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:46.626480002Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:46.70469539Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:46.784472861Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:46.879926492Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:46.960355484Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:47.041026366Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:47.122503456Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:47.200562428Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:47.280423483Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:47.376120538Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:47.456495099Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:47.536606619Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:47.631835993Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:47.71381238Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:47.792455385Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:47.887593463Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:47.968324344Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:48.048355096Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:48.128157783Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:48.208283735Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:48.288548311Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:48.368591415Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:48.448314646Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:48.528684246Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:48.608333269Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:48.688313493Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:48.768360852Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:48.852736701Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:48.928632532Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:49.008299219Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:49.088236466Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:49.168228946Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:49.247804337Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:49.328401586Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:49.410445237Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:49.488839954Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:49.568449328Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:49.648377456Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:49.728464624Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:49.808321839Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:49.896419359Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:49.986454418Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:50.064073133Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:50.144060332Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:50.223884172Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:50.30407326Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:50.383887115Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:50.463968778Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:50.546200526Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:50.62414833Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:50.703738185Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:50.784192777Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:50.879583687Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:50.964091888Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:51.040381256Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:51.137628458Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:51.215911878Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:51.295797541Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:51.37632855Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:51.456024997Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:51.536378501Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:51.631570147Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:51.714606376Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:51.792882692Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:51.887399137Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:51.967676065Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:52.048129281Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:52.127884096Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:52.207830111Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:52.296038959Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:52.38352931Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:52.46423795Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:52.543740381Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:52.624340734Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:52.703987324Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:52.783773947Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:52.879574074Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:52.959714618Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:53.03992009Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:53.119995289Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:53.200789146Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:53.280047032Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:53.35992876Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:53.441475482Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:53.519877878Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:53.603390781Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:53.680031509Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:53.759822708Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:53.839879252Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:53.919817843Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:54.004114811Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:54.080328115Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:54.160130706Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:54.239870353Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:54.321098835Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:54.400158512Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:54.480217808Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:54.560221263Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:54.639800558Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:54.719673837Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:54.801259023Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:54.880048076Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:54.959989292Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:55.040549324Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:55.123270065Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:55.200747819Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:55.280147913Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:55.37579396Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:55.456151784Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:55.536656648Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:55.631011972Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:55.712529831Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:55.792235237Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:55.889047142Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:55.968368164Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:56.048027011Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:56.128223235Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:56.208204002Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:56.291250311Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:56.383811872Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:56.463936543Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:56.54388915Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:56.624188286Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:56.703648732Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:56.783956252Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:56.880014716Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:56.963682786Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:57.040466875Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:57.135368216Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:57.216036313Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:57.296226296Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:57.379041245Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:57.456363383Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:57.536496727Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:57.631314803Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:57.711394931Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:57.792369012Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:57.888004754Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:57.970738199Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:58.048325714Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:58.12788776Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:58.207967951Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:58.288023343Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:58.368352815Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:58.448354286Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:58.530964402Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:58.607890347Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:58.687894635Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:58.767847978Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:58.847368808Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:58.928022505Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:59.007889608Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:59.098292923Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:59.183390853Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:59.263961733Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:59.343962596Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:59.42402282Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:59.504896773Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:59.584059618Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:59.665134179Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:59.744443553Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:59.823854655Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:59.904067327Z", "value": 82.9},
{"timestamp": "2024-03-30T03:08:59.983522717Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:00.064580222Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:00.143939612Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:00.248027755Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:00.335608441Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:00.415921305Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:00.496400057Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:00.576440089Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:00.655745782Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:00.735809046Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:00.818692507Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:00.896016276Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:00.975742515Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:01.056507156Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:01.137486773Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:01.215860497Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:01.295636239Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:01.379827543Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:01.456260751Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:01.53534222Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:01.616266189Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:01.695704523Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:01.775686634Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:01.871496585Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:01.952144041Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:02.031785767Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:02.127080581Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:02.207681253Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:02.287909221Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:02.383489251Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:02.468986861Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:02.544289251Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:02.624077889Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:02.703861472Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:02.783837055Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:02.879227133Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:02.960110781Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:03.039917116Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:03.120318972Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:03.199451545Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:03.279677273Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:03.36160838Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:03.442603645Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:03.519958935Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:03.601771609Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:03.680160085Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:03.759538195Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:03.839712914Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:03.919759313Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:03.999847249Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:04.079374319Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:04.159412302Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:04.240328367Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:04.319259979Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:04.399300043Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:04.479927563Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:04.559849514Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:04.639649896Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:04.719379399Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:04.799508262Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:04.879763013Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:04.959312132Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:05.039810916Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:05.135800354Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:05.215934114Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:05.295809792Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:05.376449633Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:05.455763902Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:05.535824093Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:05.631263771Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:05.711743451Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:05.793123709Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:05.887182167Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:05.969125914Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:06.047978327Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:06.12781935Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:06.20765522Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:06.287654963Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:06.382653264Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:06.463374896Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:06.545110579Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:06.627099093Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:06.70369211Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:06.783695917Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:06.879276682Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:06.959693322Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:07.03996641Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:07.13602948Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:07.215856103Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:07.295890118Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:07.375984165Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:07.458063528Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:07.550989025Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:07.631620961Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:07.712297313Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:07.791568223Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:07.88690918Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:07.968463806Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:08.047699931Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:08.127743194Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:08.207729369Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:08.296326537Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:08.383097013Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:08.463483541Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:08.543126163Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:08.623060594Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:08.703615986Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:08.78350536Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:08.865016818Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:08.94373003Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:09.023751565Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:09.103472108Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:09.183552043Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:09.263824554Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:09.34353028Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:09.424738953Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:09.503633926Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:09.583540965Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:09.662991266Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:09.743867587Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:09.823834946Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:09.903600544Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:09.986445221Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:10.066051523Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:10.143637629Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:10.223614267Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:10.303846491Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:10.383544025Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:10.463525944Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:10.545216858Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:10.623846614Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:10.702949683Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:10.784838965Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:10.879210161Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:10.958921679Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:11.039435119Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:11.120207119Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:11.199052363Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:11.279512267Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:11.375154345Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:11.455994793Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:11.535488871Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:11.630787844Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:11.714642346Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:11.791284739Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:11.887224929Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:11.973477356Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:12.047662847Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:12.127531262Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:12.207453596Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:12.287662715Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:12.382946584Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:12.46361436Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:12.548541889Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:12.623468758Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:12.703430676Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:12.786068248Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:12.878772048Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:12.95922424Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:13.039508463Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:13.119417293Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:13.199607181Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:13.279747531Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:13.360836972Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:13.4394842Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:13.519528999Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:13.59947431Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:13.679624997Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:13.759430019Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:13.839493218Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:13.922849383Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:14.001655139Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:14.079478334Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:14.159258332Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:14.239368091Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:14.319395385Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:14.399446424Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:14.481371963Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:14.559654166Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:14.639034739Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:14.719742291Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:14.799231793Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:14.87941624Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:14.959386031Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:15.039961006Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:15.134712522Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:15.215190602Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:15.29597937Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:15.375807624Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:15.456059239Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:15.535655557Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:15.631581347Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:15.711362145Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:15.791733281Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:15.886969406Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:15.96807011Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:16.046718874Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:16.126776153Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:16.208804027Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:16.288077721Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:16.383193141Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:16.463189716Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:16.543288466Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:16.622951952Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:16.703192367Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:16.784590417Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:16.87887342Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:16.959229675Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:17.03930033Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:17.134960775Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:17.215136806Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:17.295425189Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:17.375500196Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:17.45530493Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:17.535413121Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:17.630208701Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:17.710807228Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:17.791147579Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:17.886771289Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:17.97004211Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:18.047334647Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:18.127183253Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:18.206762707Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:18.287066354Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:18.366893168Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:18.447114927Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:18.529593075Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:18.607932494Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:18.687367115Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:18.767260521Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:18.847483816Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:18.927406567Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:19.007137349Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:19.088239013Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:19.167362434Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:19.247249984Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:19.326686302Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:19.407207069Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:19.487650652Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:19.567868219Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:19.65084544Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:19.727367063Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:19.807195733Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:19.887095636Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:19.967353107Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:20.047406289Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:20.127229231Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:20.207415278Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:20.287153388Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:20.382764553Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:20.463239689Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:20.54359732Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:20.62361511Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:20.703084163Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:20.800817477Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:20.880322114Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:20.959132959Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:21.039144285Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:21.119512156Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:21.19909609Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:21.27901324Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:21.382518245Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:21.471079764Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:21.551169715Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:21.631424082Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:21.711545584Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:21.791712655Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:21.886857451Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:21.97115093Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:22.047382953Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:22.128673578Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:22.20741127Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:22.287244964Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:22.382793793Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:22.462973312Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:22.546357285Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:22.623364925Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:22.702887867Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:22.783652378Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:22.87931036Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:22.958982741Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:23.039204244Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:23.120036052Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:23.198930992Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:23.280042449Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:23.359501742Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:23.439321388Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:23.519557355Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:23.599510409Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:23.68286283Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:23.759197669Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:23.838888003Z", "value": 82.9},
{"timestamp": "2024-03-30T03:09:23.919209794Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:23.99922864Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:24.079136478Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:24.159170365Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:24.242968706Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:24.319350905Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:24.399025207Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:24.47914735Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:24.559417684Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:24.643583803Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:24.720097746Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:24.801016594Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:24.878961325Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:24.959019499Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:25.038855689Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:25.134992039Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:25.214839749Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:25.294940035Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:25.377788423Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:25.455135584Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:25.535125407Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:25.63274624Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:25.710672634Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:25.790931225Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:25.886400149Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:25.969074361Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:26.047636052Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:26.127517394Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:26.206891183Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:26.287024398Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:26.382602507Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:26.463085738Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:26.543908906Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:26.623255911Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:26.719360965Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:26.798311649Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:26.878850752Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:26.958891966Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:27.131043507Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:27.215324665Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:27.294657302Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:27.375175733Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:27.454948883Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:27.536607573Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:27.631049455Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:27.71321397Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:27.793600337Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:27.887370698Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:27.966876551Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:28.046920742Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:28.126824835Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:28.206900066Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:28.287747042Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:28.367206719Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:28.447094781Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:28.52758518Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:28.608095131Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:28.689743164Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:28.767667062Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:28.849050327Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:28.926896145Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:29.083623815Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:29.167210444Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:29.246872233Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:29.326945576Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:29.406851846Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:29.489694089Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:29.567291139Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:29.646941856Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:29.726815678Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:29.806713788Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:29.887521499Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:29.966869336Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:30.049358523Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:30.126972181Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:30.207245043Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:30.286849361Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:30.38264987Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:30.462689068Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:30.54290465Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:30.628508276Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:30.703034919Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:30.782705796Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:30.878403841Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:30.958568352Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:31.130981908Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:31.214740634Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:31.296078778Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:31.375723384Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:31.454438771Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:31.534728114Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:31.635954362Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:31.710628845Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:31.791089612Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:31.894304088Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:31.988092049Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:32.063871143Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:32.144426982Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:32.222693345Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:32.302632575Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:32.382726749Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:32.462935611Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:32.543015481Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:32.62350284Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:32.702767541Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:32.782765267Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:32.878293295Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:32.959046479Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:33.115501316Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:33.198408392Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:33.278921671Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:33.358107011Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:33.438888418Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:33.5187592Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:33.598647326Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:33.68257322Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:33.758680698Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:33.838545656Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:33.918655382Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:33.999363669Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:34.07880277Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:34.15891608Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:34.241862452Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:34.31874862Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:34.398073768Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:34.478629639Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:34.558682469Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:34.638240898Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:34.71904333Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:34.800985987Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:34.878781597Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:34.958921499Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:35.115757457Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:35.198509716Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:35.278479506Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:35.374130351Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:35.454488621Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:35.534040618Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:35.615342891Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:35.694559239Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:35.774288164Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:35.870171458Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:35.950534496Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:36.123127989Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:36.206233273Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:36.286819736Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:36.38219842Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:36.462333682Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:36.541832975Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:36.623078607Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:36.706985205Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:36.782765898Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:36.878140071Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:36.959393607Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:37.130701817Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:37.214614526Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:37.295068125Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:37.377757504Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:37.455085433Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:37.534624182Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:37.632556823Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:37.709968496Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:37.790394958Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:37.885880267Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:37.96867451Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:38.046606696Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:38.126944294Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:38.206927908Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:38.286698977Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:38.367133376Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:38.446882589Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:38.531853573Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:38.606793593Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:38.685678132Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:38.766289427Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:38.846425009Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:38.926429167Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:39.083318628Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:39.171027441Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:39.246652167Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:39.326282948Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:39.406395842Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:39.486779936Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:39.566453661Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:39.646648283Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:39.729146558Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:39.806422582Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:39.886373236Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:39.966291794Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:40.046357647Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:40.126478541Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:40.206353099Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:40.287466155Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:40.381817381Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:40.462283363Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:40.542524354Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:40.623201761Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:40.702873342Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:40.782413402Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:40.879424986Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:40.958480694Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:41.115638027Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:41.198257166Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:41.279031693Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:41.373733832Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:41.454190055Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:41.536942666Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:41.630874659Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:41.70982531Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:41.790444189Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:41.885638297Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:41.965674039Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:42.046615574Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:42.128110583Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:42.206467249Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:42.286543695Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:42.381789771Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:42.462287401Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:42.5428498Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:42.623107238Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:42.702653731Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:42.782928673Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:42.877593532Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:42.958718076Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:43.037637015Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:43.117847413Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:43.200051575Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:43.278687506Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:43.358303087Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:43.438413581Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:43.518217482Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:43.598347528Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:43.678374085Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:43.759269093Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:43.838298561Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:43.918259934Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:43.999337918Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:44.078099673Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:44.15901788Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:44.238304212Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:44.320760727Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:44.398672528Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:44.478222157Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:44.558281803Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:44.638492937Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:44.718796711Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:44.798322436Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:44.881111399Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:44.957747262Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:45.115419828Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:45.197864854Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:45.278425653Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:45.37354168Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:45.454284879Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:45.535127599Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:45.629163208Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:45.70967079Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:45.790243461Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:45.885498977Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:45.966107775Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:46.046160701Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:46.129357345Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:46.206458297Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:46.286055989Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:46.38186133Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:46.462184304Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:46.542106765Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:46.622676428Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:46.708569941Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:46.782415207Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:46.877674594Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:46.958109696Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:47.130260979Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:47.213715224Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:47.293406132Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:47.378854013Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:47.454357457Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:47.534253263Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:47.629271306Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:47.709346183Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:47.790376839Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:47.885474594Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:47.967079875Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:48.04621699Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:48.125834139Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:48.206249561Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:48.286387191Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:48.365723571Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:48.445996721Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:48.528970484Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:48.606532973Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:48.686174538Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:48.765894279Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:48.845876996Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:48.926613059Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:49.082957303Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:49.170053442Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:49.246162936Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:49.325708948Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:49.405885522Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:49.486610641Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:49.566119629Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:49.646525003Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:49.728181676Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:49.806153605Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:49.885825154Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:49.968410533Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:50.045577181Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:50.12587657Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:50.205484503Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:50.291111232Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:50.381405489Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:50.461493839Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:50.542911439Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:50.622468139Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:50.701421447Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:50.783000775Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:50.879070564Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:50.957521246Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:51.115597749Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:51.197496502Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:51.278288405Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:51.373190352Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:51.453557518Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:51.533597483Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:51.615778509Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:51.69449908Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:51.776059944Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:51.869225983Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:51.949378973Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:52.107094163Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:52.189510645Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:52.269464467Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:52.365050414Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:52.4453619Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:52.525549866Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:52.620774309Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:52.701349892Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:52.787755758Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:52.877321758Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:52.957262651Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:53.114838737Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:53.197744756Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:53.277739729Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:53.35883688Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:53.439223534Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:53.518084617Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:53.597841254Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:53.678508741Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:53.757299488Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:53.83777571Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:53.917707611Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:54.000281693Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:54.078391799Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:54.157486994Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:54.237632528Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:54.317317612Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:54.397469962Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:54.477328071Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:54.561441068Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:54.637612642Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:54.717386495Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:54.854922605Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:54.940945462Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:55.11411137Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:55.19748107Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:55.282560021Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:55.373346088Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:55.45381175Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:55.533845091Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:55.629226015Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:55.709760637Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:55.789669914Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:55.888072923Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:55.965838676Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:56.046067442Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:56.126120591Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:56.205727947Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:56.286515274Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:56.381544613Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:56.462996485Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:56.541698944Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:56.622182334Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:56.701585434Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:56.781519991Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:56.877159283Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:56.957365744Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:57.130065315Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:57.213521831Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:57.29428855Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:57.376685928Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:57.453777663Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:57.534189981Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:57.62925852Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:57.711186201Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:57.789321554Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:57.885275439Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:57.965406988Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:58.045317929Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:58.125805383Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:58.206243653Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:58.28614573Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:58.36584227Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:58.445806396Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:58.525778265Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:58.605530421Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:58.685590386Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:58.768114868Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:58.845820269Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:58.925622922Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:59.082640958Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:59.165385953Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:59.245505022Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:59.325667643Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:59.406754106Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:59.485709589Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:59.565707314Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:59.645578127Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:59.725892493Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:59.805565769Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:59.885607847Z", "value": 81.6},
{"timestamp": "2024-03-30T03:09:59.966960902Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:00.045844257Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:00.137867798Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:00.221869947Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:00.333143765Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:00.41330821Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:00.493890833Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:00.574775951Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:00.65576859Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:00.733562023Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:00.815247879Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:00.896817352Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:00.973868255Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:01.053461595Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:01.138805314Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:01.214140086Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:01.293431986Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:01.374293201Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:01.453676012Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:01.535183308Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:01.645091076Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:01.7345237Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:01.820917533Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:01.934337468Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:02.016265564Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:02.118128644Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:02.205331311Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:02.28718616Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:02.381640841Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:02.461200485Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:02.541448835Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:02.622100673Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:02.702096094Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:02.78154569Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:02.892986517Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:02.982720421Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:03.070568881Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:03.149143115Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:03.230690923Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:03.309115045Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:03.39024586Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:03.470457666Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:03.558794863Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:03.644597975Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:03.725206613Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:03.805040402Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:03.884861902Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:03.964885099Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:04.046439403Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:04.127475722Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:04.205308451Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:04.285564704Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:04.365759006Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:04.445800379Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:04.52598124Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:04.605889429Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:04.692520383Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:04.780746924Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:04.860728616Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:04.940901414Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:05.115967325Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:05.197037948Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:05.276946521Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:05.373783126Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:05.452912146Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:05.532976079Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:05.632665682Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:05.714768979Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:05.79352331Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:05.884919937Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:05.965784351Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:06.044842938Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:06.125359128Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:06.20489954Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:06.284843889Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:06.380837357Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:06.460908074Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:06.546341265Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:06.637158212Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:06.717041152Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:06.796989277Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:06.877182746Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:06.957507064Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:07.12995329Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:07.214836816Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:07.294708044Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:07.373299911Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:07.453263971Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:07.533720801Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:07.628553179Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:07.709419353Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:07.789168054Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:07.884735505Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:07.964708494Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:08.044757835Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:08.125085352Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:08.205470725Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:08.284893089Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:08.36619488Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:08.445319388Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:08.524829719Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:08.604751796Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:08.687161493Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:08.765782703Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:08.844838314Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:08.928162702Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:09.082364572Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:09.164668861Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:09.244931898Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:09.324939255Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:09.404784244Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:09.484633424Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:09.567694259Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:09.644693578Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:09.724566982Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:09.804598563Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:09.884844832Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:09.964839069Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:10.044625465Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:10.128157917Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:10.204979315Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:10.284642223Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:10.380231722Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:10.460609832Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:10.540633413Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:10.620954818Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:10.703523268Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:10.780827419Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:10.876796023Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:10.956959316Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:11.038721204Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:11.132317004Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:11.212580361Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:11.295540331Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:11.373561636Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:11.452695935Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:11.536615331Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:11.628390199Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:11.710332952Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:11.78900277Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:11.888366676Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:11.965036266Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:12.045490184Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:12.124624195Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:12.20479712Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:12.285298781Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:12.380314807Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:12.461698103Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:12.540716658Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:12.620871598Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:12.700806155Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:12.780495271Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:12.876164834Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:12.956530592Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:13.040302788Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:13.116595225Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:13.197632952Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:13.292665362Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:13.37249131Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:13.452762411Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:13.532484423Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:13.614447944Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:13.694966565Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:13.772566109Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:13.852621306Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:13.932426166Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:14.012654579Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:14.094913172Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:14.172579372Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:14.252621225Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:14.33269447Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:14.412785186Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:14.492963551Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:14.573199484Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:14.654363387Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:14.733336886Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:14.812765297Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:14.892715086Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:14.972736202Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:15.053157896Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:15.134108006Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:15.215581029Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:15.293178141Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:15.373564538Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:15.452580373Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:15.532638034Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:15.614091665Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:15.696513714Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:15.774345675Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:15.868637315Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:15.949119937Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:16.029831135Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:16.124629464Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:16.204844565Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:16.28527765Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:16.387050169Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:16.460736746Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:16.540859654Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:16.6213025Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:16.702557763Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:16.781108412Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:16.876517207Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:16.958538168Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:17.628602806Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:18.780377507Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:20.877825895Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:17.292850181Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:18.284923546Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:18.524889423Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:19.020307192Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:17.539168967Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:17.78828187Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:18.204310332Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:18.604305706Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:19.500601411Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:17.709027315Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:18.125087777Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:19.18085685Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:20.221235204Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:20.460636952Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:20.62132837Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:20.960004936Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:17.132479852Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:18.940917949Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:19.26181368Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:19.822359256Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:20.060616714Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:20.140750694Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:20.540715476Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:17.964910984Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:19.421815401Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:19.901050642Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:19.980811022Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:17.212805737Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:17.373436707Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:17.45287843Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:18.044402435Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:18.364643126Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:18.444779922Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:20.383741889Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:20.78208926Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:21.036588541Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:21.131955576Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:18.860936672Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:19.341045067Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:19.660374747Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:19.740392312Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:17.884420651Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:19.100573653Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:19.581312449Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:20.301103424Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:20.700889709Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:17.037034385Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:18.693455961Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:21.212775254Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:21.29352274Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:21.373030447Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:21.452760011Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:21.534511531Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:21.628374018Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:21.709001856Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:21.788678971Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:21.883826517Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:21.964325203Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:22.044527215Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:22.131953274Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:22.220711912Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:22.302509895Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:22.381035041Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:22.460335484Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:22.540879193Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:22.621574935Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:22.707270238Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:22.781119599Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:22.876543433Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:22.965397847Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:23.054541861Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:23.132609117Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:23.213315931Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:23.293112151Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:23.37262101Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:23.452309294Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:23.533574445Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:23.613939626Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:23.693364741Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:23.77280128Z", "value": 81.6},
{"timestamp": "2024-03-30T03:10:23.873284804Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:23.96234469Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:24.044089138Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:24.124730031Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:24.204862316Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:24.284832136Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:24.36460922Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:24.447949127Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:24.525617118Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:24.605175034Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:24.684398197Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:24.764104848Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:24.844671918Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:24.924644298Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:25.005994857Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:25.099855936Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:25.180857118Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:25.260997019Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:25.356847702Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:25.437549747Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:25.521847288Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:25.613713771Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:25.693696072Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:25.772211233Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:25.868141244Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:25.948613337Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:26.028900534Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:26.123674447Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:26.205752143Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:26.284764458Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:26.380188292Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:26.460602305Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:26.540531517Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:26.620870554Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:26.700164853Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:26.78286479Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:26.87626814Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:26.957112842Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:27.036781478Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:27.132063136Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:27.211955196Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:27.292926618Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:27.374039352Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:27.452604369Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:27.532937966Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:27.62813508Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:27.712083404Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:27.788147584Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:27.883558235Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:27.965659931Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:28.044564757Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:28.124449233Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:28.204423373Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:28.284573001Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:28.364119589Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:28.444861474Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:28.524848638Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:28.60442377Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:28.684612278Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:28.764699698Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:28.844561326Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:28.925515788Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:29.00615649Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:29.085128612Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:29.164474942Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:29.244561883Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:29.324634135Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:29.403863698Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:29.484500687Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:29.567781937Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:29.644913224Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:29.724345443Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:29.804561951Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:29.884581435Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:29.966086075Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:30.045575062Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:30.12597205Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:30.204483244Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:30.284692264Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:30.380193858Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:30.459926878Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:30.540540539Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:30.620669303Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:30.706736735Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:30.780816368Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:30.876116234Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:30.956402054Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:31.036678979Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:31.131725244Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:31.212563738Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:31.29559542Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:31.387922608Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:31.468481133Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:31.548957738Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:31.628379365Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:31.7080192Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:31.788448349Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:31.884892473Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:31.964401716Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:32.044265712Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:32.124644365Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:32.204470281Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:32.284510757Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:32.379986655Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:32.464268067Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:32.540636952Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:32.621824662Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:32.704275447Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:32.781040365Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:32.87594871Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:32.956465027Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:33.037624929Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:33.11690262Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:33.196394999Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:33.276062738Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:33.356013518Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:33.436480203Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:33.516282118Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:33.599106984Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:33.67627427Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:33.75625513Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:33.83615375Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:33.915963634Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:33.997134928Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:34.076382762Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:34.15953406Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:34.236476418Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:34.31646371Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:34.39657033Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:34.47631343Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:34.556244818Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:34.63631419Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:34.717380972Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:34.795877061Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:34.876213121Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:34.956278365Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:35.035851192Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:35.132042772Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:35.212493937Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:35.292440365Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:35.372767497Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:35.45237722Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:35.532204896Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:35.627593178Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:35.708253207Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:35.791137048Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:35.892645566Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:35.980780746Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:36.060028036Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:36.140264961Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:36.220491709Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:36.30020316Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:36.380299316Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:36.463971031Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:36.54040622Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:36.620544681Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:36.700424932Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:36.78028016Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:36.875804506Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:36.958195706Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:37.036232722Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:37.131211339Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:37.212070825Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:37.292319237Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:37.372346369Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:37.452297789Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:37.532276761Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:37.629198262Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:37.710115475Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:37.787500842Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:37.883531557Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:37.964999716Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:38.043703613Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:38.124333882Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:38.207114715Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:38.284271634Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:38.366204849Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:38.444529994Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:38.524195429Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:38.604058944Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:38.684569533Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:38.766998622Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:38.84416402Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:38.924481648Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:39.004248044Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:39.083522438Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:39.16367421Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:39.244017247Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:39.326062206Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:39.404890232Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:39.484166098Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:39.564087854Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:39.644046986Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:39.723521316Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:39.804125505Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:39.887316067Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:39.964229657Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:40.044072117Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:40.124271409Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:40.203729099Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:40.284077576Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:40.379801506Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:40.463042308Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:40.540731579Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:40.620520471Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:40.700437906Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:40.780013197Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:40.875629384Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:40.95600634Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:41.038151076Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:41.131645498Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:41.212072118Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:41.292320531Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:41.372494031Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:41.452062154Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:41.532120741Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:41.627990976Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:41.710217888Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:41.788058648Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:41.88368005Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:41.96377963Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:42.044070986Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:42.124213446Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:42.207035239Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:42.283953117Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:42.379455415Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:42.459876147Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:42.540051983Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:42.620522156Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:42.700195943Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:42.788715571Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:42.875556604Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:42.955950265Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:43.035558099Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:43.119439863Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:43.195765931Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:43.275984839Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:43.358192295Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:43.436243359Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:43.516005178Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:43.596098582Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:43.676001202Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:43.755910797Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:43.837362956Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:43.916180229Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:43.996056Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:44.076126524Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:44.155860919Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:44.235876147Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:44.31586859Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:44.396272843Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:44.475577029Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:44.555888577Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:44.642394474Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:44.723584328Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:44.811432338Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:44.891874223Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:44.973998735Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:45.052086247Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:45.13218205Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:45.212648767Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:45.291847481Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:45.37246511Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:45.452005968Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:45.537415287Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:45.628174087Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:45.707656034Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:45.78811955Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:45.883432312Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:45.96375538Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:46.043941168Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:46.126968049Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:46.204073863Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:46.283807202Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:46.37942118Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:46.459867416Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:46.539878196Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:46.619847984Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:46.70134907Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:46.779881031Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:46.875225472Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:46.956505214Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:47.03578588Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:47.13151013Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:47.211921615Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:47.293001644Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:47.372241703Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:47.451786561Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:47.531682652Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:47.612116313Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:47.695082554Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:47.772685169Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:47.868967916Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:47.94794583Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:48.028294722Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:48.107799261Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:48.187577656Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:48.268532053Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:48.348227152Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:48.431045201Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:48.507995046Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:48.587897794Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:48.671801541Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:48.747607672Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:48.82755106Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:48.907836592Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:48.990624017Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:49.068937289Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:49.148862628Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:49.227923934Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:49.307911961Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:49.387575636Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:49.46775208Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:49.550743217Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:49.627947143Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:49.707697218Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:49.787701694Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:49.867510393Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:49.947554132Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:50.030223669Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:50.124624332Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:50.203386501Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:50.283321697Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:50.378900538Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:50.459361207Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:50.541307382Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:50.634889164Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:50.715579913Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:50.795514468Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:50.875389695Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:50.956340636Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:51.035724695Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:51.130689775Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:51.21243483Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:51.292224297Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:51.371683011Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:51.45128995Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:51.531902651Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:51.627005427Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:51.710485046Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:51.78773214Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:51.885835018Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:51.963649569Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:52.043931421Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:52.123582392Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:52.203476467Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:52.283236142Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:52.378760648Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:52.462708491Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:52.54140522Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:52.635158874Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:52.715309621Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:52.795488657Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:52.87715272Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:52.957553068Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:53.037494247Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:53.116126528Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:53.195434202Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:53.275947318Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:53.355451985Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:53.435216907Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:53.515611816Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:53.597791911Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:53.676225695Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:53.755877466Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:53.835573685Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:53.915417392Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:53.995628236Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:54.075738599Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:54.160470636Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:54.235994686Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:54.315671449Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:54.395877621Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:54.476073969Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:54.555321834Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:54.636536968Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:54.720653515Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:54.795432221Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:54.875120055Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:54.955176147Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:55.035346734Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:55.115953515Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:55.195240517Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:55.278629991Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:55.371143226Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:55.452135255Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:55.532433331Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:55.627060331Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:55.708755306Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:55.787590339Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:55.88405619Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:55.963594456Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:56.043541555Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:56.123852271Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:56.203659466Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:56.284025158Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:56.379340799Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:56.461736607Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:56.53952895Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:56.619873874Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:56.699631789Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:56.77937892Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:56.874982881Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:56.95588595Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:57.037314844Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:57.131529875Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:57.211414158Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:57.291105705Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:57.386414081Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:57.467472543Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:57.547707386Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:57.628635096Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:57.706898223Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:57.789340495Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:57.882646404Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:57.963390177Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:58.043455004Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:58.123362807Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:58.204830517Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:58.283536174Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:58.36408881Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:58.442871651Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:58.52348048Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:58.603426491Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:58.684468088Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:58.763531089Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:58.843360332Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:58.923355623Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:59.003679555Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:59.08318563Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:59.163511417Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:59.246154906Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:59.323852752Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:59.403581387Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:59.482754469Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:59.56398397Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:59.643772669Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:59.723952056Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:59.80422818Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:59.883216077Z", "value": 80.7},
{"timestamp": "2024-03-30T03:10:59.963328489Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:00.045253256Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:00.123725888Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:00.205094078Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:00.284946936Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:00.380091921Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:00.458965674Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:00.539352742Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:00.619158753Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:00.699247196Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:00.779373815Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:00.875078769Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:00.956529231Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:01.127607355Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:01.213542977Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:01.291433272Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:01.386715601Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:01.467181325Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:01.547401481Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:01.629823176Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:01.708257472Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:01.787288954Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:01.882875731Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:01.963731536Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:02.045574926Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:02.123758758Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:02.207604457Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:02.283430492Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:02.37839362Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:02.459065008Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:02.539163371Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:02.62001812Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:02.699015521Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:02.782769508Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:02.875012086Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:02.955333874Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:03.112110338Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:03.195002851Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:03.276125856Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:03.355682682Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:03.436505399Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:03.515309583Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:03.595240874Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:03.67541831Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:03.755598689Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:03.834635994Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:03.915340855Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:03.998209943Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:04.075497581Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:04.155185544Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:04.235053506Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:04.314911901Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:04.394628568Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:04.474778483Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:04.558761686Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:04.635701003Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:04.71605447Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:04.795247136Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:04.87564006Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:04.955035926Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:05.035796466Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:05.133367503Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:05.21127303Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:05.292285987Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:05.386118713Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:05.467555863Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:05.547279921Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:05.62710206Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:05.708179145Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:05.787677411Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:05.882635675Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:05.962843478Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:06.043246994Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:06.123079565Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:06.203071592Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:06.283686468Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:06.379107453Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:06.459066487Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:06.538961074Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:06.61952283Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:06.698856296Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:06.779187139Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:06.875839615Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:06.95503436Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:07.127298566Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:07.210659431Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:07.291588836Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:07.386323963Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:07.467118808Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:07.548636406Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:07.62722843Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:07.706834824Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:07.786772387Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:07.882749117Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:07.963100345Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:08.043049107Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:08.124904146Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:08.202992137Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:08.283028708Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:08.363074239Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:08.443253018Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:08.523131445Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:08.603047824Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:08.684442573Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:08.762701605Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:08.843111649Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:19.082883552Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:19.16251897Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:19.244167064Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:19.322700336Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:19.40265649Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:19.482673189Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:19.562629055Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:19.642817978Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:19.722536212Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:19.803519281Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:19.882259209Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:19.962524292Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:20.119716116Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:20.202322131Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:20.282547694Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:20.382663152Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:20.460348422Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:20.542424484Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:20.634206998Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:20.714456945Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:20.794787084Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:20.874395814Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:20.954233472Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:21.126862926Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:21.210356047Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:21.290512106Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:21.385776066Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:21.466813246Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:21.557217133Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:21.642447025Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:21.72341307Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:21.802891687Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:21.882652897Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:21.963149405Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:22.083614854Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:22.170039181Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:22.250856777Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:22.352902894Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:22.426886365Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:22.50632511Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:22.586501137Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:22.666642348Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:22.746771302Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:22.826402368Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:22.906961724Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:22.986541205Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:23.066509104Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:23.146395914Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:23.225757955Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:23.310851336Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:23.386888635Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:23.467417206Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:23.546518895Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:23.626629865Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:23.706529092Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:23.786709311Z", "value": 80.7},
{"timestamp": "2024-03-30T03:11:23.867540251Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:23.946820468Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:24.028923922Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:24.107185737Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:24.186737091Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:24.266815358Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:24.346295927Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:24.426332018Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:24.506334732Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:24.588244522Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:24.666818466Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:24.746078043Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:24.826375574Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:24.906616785Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:24.986443339Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:25.06658743Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:25.148275811Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:25.226482234Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:25.305665651Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:25.385844686Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:25.466198825Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:25.546506756Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:25.628043649Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:25.713361478Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:25.801573744Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:25.882346252Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:25.962406535Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:26.042507489Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:26.123638974Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:26.20269871Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:26.28246376Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:26.377410376Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:26.45761901Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:26.538407646Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:26.618688697Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:26.698378675Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:26.778921135Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:26.873770118Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:26.954341825Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:27.126569261Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:27.209856142Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:27.290305769Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:27.385583041Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:27.467204799Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:27.546508536Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:27.626403314Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:27.705835851Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:27.785662469Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:27.881182749Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:27.962761531Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:28.043162134Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:28.122637903Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:28.202360137Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:28.28349335Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:28.362775711Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:28.442290328Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:28.521693777Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:28.604968626Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:28.682391975Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:28.765451463Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:28.842529852Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:28.92233647Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:29.002422705Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:29.082293067Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:29.16485697Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:29.242406719Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:29.32269001Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:29.402234868Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:29.48225563Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:29.562250056Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:29.641610018Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:29.723860896Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:29.802398168Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:29.882155921Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:29.96220398Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:30.119419099Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:30.201823034Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:30.282263189Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:30.380440306Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:30.458285033Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:30.538406659Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:30.633514011Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:30.713654581Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:30.79410936Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:30.874463755Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:30.957611276Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:31.126452561Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:31.20974165Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:31.289893228Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:31.385504229Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:31.466218304Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:31.546231067Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:31.628097144Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:31.706195215Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:31.78574276Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:31.881474049Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:31.962106268Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:32.042271415Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:32.123403795Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:32.206438803Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:32.282850087Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:32.378480831Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:32.458220153Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:32.538985077Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:32.618749422Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:32.698336136Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:32.77959066Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:32.873575002Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:32.954512406Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:33.110911011Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:33.19363469Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:33.274157854Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:33.354384952Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:33.441472096Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:33.529070057Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:33.610190533Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:33.690552448Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:33.770342394Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:33.849853043Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:33.929439021Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:34.087018716Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:34.169566395Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:34.249894486Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:34.329795792Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:34.4103787Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:34.490229061Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:34.570092959Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:34.650710555Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:34.729541267Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:34.809558765Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:34.890293288Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:34.97019069Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:35.049495067Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:35.129892534Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:35.218265024Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:35.305546697Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:35.386227652Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:35.466036574Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:35.546372153Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:35.625878738Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:35.706384237Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:35.78578919Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:35.881361278Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:35.961848281Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:36.119575977Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:36.202100904Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:36.282243842Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:36.37755689Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:36.459461592Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:36.537883567Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:36.619037931Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:36.698167428Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:36.777602301Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:36.873298485Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:36.9538524Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:37.12618998Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:37.209359804Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:37.289875447Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:37.385313807Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:37.466416491Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:37.546141957Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:37.626349023Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:37.705868857Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:37.78561301Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:37.881266954Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:37.961695269Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:38.118875284Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:38.201594963Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:38.281803374Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:38.363455883Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:38.44206637Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:38.523597247Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:38.60198127Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:38.682867282Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:38.762291947Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:38.841726244Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:38.922165055Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:39.002408089Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:39.08175701Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:39.161658252Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:39.241317381Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:39.322182337Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:39.401733722Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:39.482120277Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:39.561869999Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:39.64255937Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:39.722207075Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:39.801502172Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:39.881632854Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:39.963795444Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:40.041816843Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:40.122346342Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:40.202127615Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:40.2816758Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:40.376887952Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:40.458405325Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:40.542699407Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:40.633149373Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:40.7136382Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:40.793156817Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:40.874213101Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:40.953740742Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:41.126085458Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:41.212207448Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:41.290293806Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:41.385539813Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:41.466789954Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:41.545398489Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:41.625726292Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:41.707581745Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:41.791265778Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:41.881476064Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:41.961726618Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:42.119058441Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:42.201368295Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:42.281586402Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:42.377431962Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:42.458525238Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:42.537632686Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:42.618093257Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:42.697633026Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:42.780667682Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:42.873447733Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:42.954146128Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:43.110678973Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:43.193512221Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:43.273582391Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:43.353598033Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:43.433546282Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:43.513821605Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:43.596086691Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:43.675751836Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:43.753416562Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:43.833638508Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:43.914311655Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:43.993591872Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:44.073630778Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:44.153600084Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:44.239185208Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:44.314825834Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:44.394596419Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:44.473847452Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:44.55379823Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:44.633195054Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:44.713472361Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:44.794194244Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:44.873577533Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:44.955010425Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:45.110986309Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:45.193534852Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:45.273516446Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:45.369144086Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:45.45116962Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:45.531246318Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:45.625004898Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:45.715005519Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:45.800652084Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:45.881533583Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:45.961522729Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:46.118896888Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:46.202156376Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:46.281571825Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:46.377362569Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:46.457058658Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:46.537520221Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:46.618013784Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:46.698850611Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:46.777434218Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:46.873087842Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:46.953621885Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:47.125789704Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:47.210478443Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:47.289543907Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:47.389219619Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:47.466625271Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:47.545595311Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:47.625763689Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:47.704853601Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:47.78519206Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:47.880612339Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:47.964894069Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:48.042076906Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:48.121512642Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:48.201479516Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:48.281701622Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:48.362887922Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:48.442297963Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:48.529099282Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:48.616971867Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:48.697480182Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:48.777429295Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:48.857545161Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:48.93680237Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:49.094441393Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:49.180481526Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:49.257577578Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:49.3374521Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:49.417420157Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:49.497411447Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:49.577383921Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:49.657352107Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:49.739281928Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:49.817543198Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:49.897442008Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:49.978553556Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:50.059276911Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:50.139545737Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:50.217159902Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:50.300266046Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:50.377413746Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:50.457180204Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:50.537067365Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:50.617624832Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:50.697247417Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:50.779726584Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:50.874215629Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:50.95292698Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:51.03311011Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:51.133765696Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:51.209253489Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:51.288979754Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:51.384450529Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:51.468462275Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:51.545078998Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:51.626170898Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:51.705104682Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:51.784883843Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:51.880836315Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:51.961344566Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:52.118622884Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:52.200762882Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:52.281140572Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:52.376675924Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:52.456922542Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:52.538811947Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:52.633595265Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:52.715784223Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:52.793783029Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:52.872975149Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:52.952821222Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:53.032942784Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:53.113419003Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:53.193221108Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:53.275635538Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:53.353521864Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:53.433297121Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:53.513199899Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:53.593300757Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:53.673334478Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:53.753334664Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:53.834669348Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:53.913450619Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:53.993271765Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:54.072720557Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:54.153442216Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:54.233374466Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:54.31276121Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:54.394399607Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:54.473354063Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:54.553213672Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:54.63332941Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:54.713091835Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:54.7928205Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:54.87313931Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:54.953648425Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:55.125453203Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:55.209086611Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:55.288870925Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:55.407134672Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:55.481212574Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:55.56444403Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:55.642092115Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:55.72178558Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:55.800861348Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:55.881166846Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:55.961102199Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:56.118343941Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:56.203900617Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:56.281766847Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:56.376820789Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:56.456781615Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:56.537192361Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:56.61772986Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:56.697132636Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:56.77822108Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:56.872746285Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:56.953230728Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:57.033037537Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:57.12858732Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:57.209001971Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:57.289246893Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:57.388227915Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:57.465964032Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:57.545662873Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:57.625191346Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:57.704460426Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:57.785164485Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:57.880769948Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:57.964107228Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:58.041464689Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:58.121359722Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:58.201015491Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:58.281233341Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:58.36448854Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:58.440925423Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:58.527254517Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:58.600877794Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:58.680748955Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:58.761017973Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:58.841278543Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:58.921379049Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:59.00111069Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:59.084167457Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:59.161364662Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:59.240802094Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:59.321125032Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:59.400954433Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:59.481050075Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:59.561253365Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:59.6421524Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:59.72115268Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:59.802153891Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:59.881075642Z", "value": 81.8},
{"timestamp": "2024-03-30T03:11:59.961826773Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:00.118399554Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:00.201114048Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:00.282433212Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:00.376458673Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:00.458493678Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:00.537359141Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:00.632449852Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:00.713311383Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:00.792931376Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:00.874947053Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:00.952981219Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:01.125302925Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:01.20890619Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:01.288873639Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:01.384454782Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:01.464930553Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:01.546077364Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:01.625004108Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:01.705641254Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:01.784469853Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:01.880315413Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:01.961288689Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:02.040963945Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:02.123466376Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:02.200863964Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:02.280987894Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:02.376510157Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:02.456753863Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:02.536890144Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:02.617370267Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:02.698172726Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:02.776987341Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:02.872057091Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:02.952840542Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:03.032738583Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:03.112957105Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:03.192941002Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:03.275418089Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:03.353030301Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:03.432788438Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:03.51300872Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:03.592926633Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:03.672916739Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:03.75282406Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:03.833540343Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:03.912371054Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:03.992288039Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:04.072954594Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:04.152335322Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:04.232974836Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:04.312878478Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:04.394206921Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:04.472926368Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:04.552848442Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:04.632924787Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:04.712615084Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:04.792280997Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:04.872759263Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:04.956114431Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:05.032545265Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:05.128181544Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:05.208767907Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:05.288886044Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:05.384497684Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:05.46500683Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:05.545812105Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:05.624510752Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:05.704773946Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:05.791337632Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:05.880109194Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:05.960762404Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:06.040174876Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:06.121560056Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:06.201003025Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:06.28082273Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:06.376417921Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:06.456853179Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:06.536821844Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:06.617080974Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:06.698739563Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:06.777515521Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:06.872476279Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:06.952874162Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:07.032843691Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:07.113220773Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:07.192655773Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:07.274887707Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:07.368405454Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:07.448630471Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:07.528665761Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:07.62408492Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:07.704422034Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:07.785237676Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:07.881309924Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:07.960865469Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:08.041827224Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:08.121060432Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:08.200419496Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:08.280525985Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:08.364635234Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:08.443034873Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:08.52079723Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:08.600736551Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:08.680537504Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:08.760691449Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:08.84051893Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:08.920714988Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:09.003857227Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:09.081259519Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:09.160499863Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:09.240621968Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:09.320046441Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:09.400507907Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:09.481011261Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:09.560961814Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:09.640646031Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:09.720758248Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:09.800622273Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:09.880862491Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:09.960632979Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:10.040631341Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:10.122294857Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:10.200657887Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:10.28140489Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:10.376714384Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:10.456696617Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:10.536937859Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:10.634320606Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:10.713294133Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:10.792737293Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:10.873033351Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:10.952579679Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:11.032619384Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:11.128067567Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:11.208758474Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:11.288589026Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:11.383833945Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:11.464121491Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:11.544409036Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:11.624673798Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:11.706936644Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:11.786288379Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:11.880318383Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:11.960503401Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:12.040498242Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:12.120787292Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:12.200539989Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:12.280627822Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:12.378401417Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:12.457348544Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:12.536940633Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:12.632106831Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:12.712475081Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:12.792694626Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:12.87295798Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:12.952877045Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:13.03271563Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:13.112476614Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:13.192993696Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:13.272055Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:13.353162195Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:13.432465867Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:13.514257703Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:13.592823102Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:13.67448009Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:13.752623568Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:13.832644585Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:13.91245869Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:13.992692891Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:14.076291227Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:14.152923598Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:14.232502182Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:14.312466591Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:14.392418424Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:14.472620946Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:14.552444106Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:14.635817962Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:14.712119516Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:14.792329877Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:14.872395055Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:14.952377352Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:15.12471717Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:15.208257041Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:15.288247434Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:15.388881035Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:15.464106939Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:15.546855257Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:15.624459886Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:15.704415079Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:15.783925343Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:15.881813978Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:15.960707601Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:16.040650954Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:16.120883012Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:16.200827037Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:16.280388437Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:16.375770475Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:16.461706576Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:16.536672767Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:16.631805653Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:16.714373235Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:16.792918953Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:16.87260045Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:16.95240457Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:17.034735512Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:17.128036426Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:17.208348388Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:17.288474077Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:17.383878772Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:17.464294734Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:17.545026376Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:17.626415876Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:17.706712445Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:17.784452594Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:17.87943124Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:17.960438211Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:18.117498959Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:18.200239597Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:18.281726569Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:18.360498976Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:18.440391704Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:18.520345041Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:18.600431371Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:18.680413059Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:18.760376444Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:18.842443897Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:18.920265038Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:18.999826726Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:19.079986816Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:19.161577308Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:19.240358002Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:19.320241771Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:19.400840421Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:19.480360829Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:19.560313782Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:19.640394159Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:19.72323259Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:19.800509985Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:19.880206682Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:19.960398643Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:20.039829099Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:20.120565733Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:20.200505502Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:20.280454039Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:20.376408462Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:20.456567784Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:20.539202406Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:20.632000791Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:20.712092048Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:20.79653669Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:20.872274627Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:20.952345436Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:21.032600405Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:21.127815275Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:21.208387973Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:21.288172414Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:21.384123829Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:21.464582223Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:21.544279239Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:21.624660001Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:21.705162683Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:21.785006131Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:21.881515244Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:21.960191362Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:22.040224059Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:22.120440244Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:22.200407309Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:22.280931111Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:22.375933821Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:22.456887927Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:22.53658552Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:22.631704006Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:22.712552704Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:22.79313881Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:22.875708472Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:22.952309482Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:23.032104579Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:23.112187548Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:23.192658422Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:23.273033327Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:23.352272871Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:23.432714208Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:23.512248664Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:23.592412145Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:23.672126122Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:23.752318051Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:23.831728187Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:23.912447957Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:23.994511698Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:24.072427047Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:24.168912767Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:24.248321431Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:24.329032753Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:24.408719625Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:24.487990657Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:24.571002463Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:24.64982863Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:24.728192556Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:24.808090628Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:24.888166365Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:24.968076086Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:25.048047887Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:25.129683563Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:25.208184993Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:25.287952121Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:25.383701584Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:25.496495591Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:25.576041567Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:25.659112894Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:25.736160433Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:25.815858697Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:25.896340451Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:25.976091899Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:26.056003188Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:26.136197901Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:26.220986223Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:26.296154911Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:26.376307992Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:26.455951888Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:26.535736616Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:26.616085698Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:26.696136763Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:26.777110357Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:26.871655658Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:26.951856131Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:27.032267805Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:27.127592915Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:27.207905612Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:27.287802277Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:27.386083008Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:27.46458159Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:27.544133998Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:27.623743142Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:27.703464126Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:27.783670392Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:27.879147918Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:27.961421099Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:28.117563285Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:28.199759346Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:28.280066123Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:28.360221669Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:28.440036317Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:28.519944373Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:28.601004752Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:28.679998343Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:28.759895136Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:28.839937048Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:28.920521202Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:29.000050698Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:29.08041466Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:29.161652063Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:29.24097423Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:29.320014605Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:29.399675333Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:29.480058591Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:29.559984663Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:29.639964336Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:29.720438825Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:29.799710529Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:29.880131642Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:29.960058931Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:30.040031627Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:30.120303621Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:30.199931549Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:30.282836475Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:30.375503308Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:30.45607607Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:30.535553757Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:30.616402904Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:30.6960284Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:30.776599689Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:30.879048237Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:30.967243445Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:31.047773039Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:31.127823624Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:31.207892225Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:31.287830137Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:31.38377752Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:31.469892661Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:31.544193442Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:31.624688092Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:31.703877171Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:31.78409374Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:31.87941517Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:31.959539387Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:32.040049109Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:32.120197518Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:32.199694949Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:32.279873566Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:32.375451957Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:32.457391185Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:32.536162951Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:32.632940544Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:32.711853494Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:32.791785903Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:32.871937224Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:32.951494752Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:33.110809072Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:33.191548042Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:33.274866761Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:33.352062588Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:33.431733684Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:33.511837901Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:33.591721317Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:33.671686718Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:33.753377882Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:33.832633649Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:33.912862826Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:33.992531938Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:34.073527388Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:34.151841106Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:34.2325075Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:34.31250602Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:34.392891453Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:34.471728564Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:34.551773549Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:34.631673413Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:34.711898942Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:34.791357366Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:34.871731951Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:34.955269166Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:35.125225522Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:35.208025488Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:35.288402825Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:35.38319235Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:35.463922872Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:35.543773649Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:35.631227895Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:35.719053951Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:35.799292344Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:35.879567729Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:35.959745994Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:36.116855477Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:36.199168626Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:36.280730958Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:36.37508605Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:36.455493723Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:36.536073301Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:36.631357611Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:36.711418083Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:36.79173606Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:36.875573948Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:36.95202923Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:37.031541286Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:37.127155324Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:37.207564117Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:37.287400205Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:37.383283748Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:37.466566787Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:37.544227799Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:37.623906063Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:37.703526791Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:37.783590463Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:37.879107766Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:37.959763343Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:38.116881435Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:38.199482072Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:38.279577329Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:38.360190059Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:38.43949981Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:38.519682683Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:38.599399507Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:38.681647247Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:38.759332931Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:38.839760893Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:38.919437589Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:38.999525709Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:39.07964375Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:39.159941599Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:39.241601531Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:39.319946864Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:39.399436136Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:39.479022527Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:39.559501401Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:39.639821138Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:39.719927818Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:39.802032679Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:39.879638075Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:39.959601395Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:40.03973246Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:40.119949925Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:40.199584508Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:40.280382454Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:40.375486252Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:40.455793605Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:40.534966108Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:40.615855638Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:40.695942094Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:40.775499334Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:40.872964224Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:40.951842774Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:41.12380131Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:41.207222653Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:41.287489686Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:41.383463116Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:41.463527589Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:41.546667171Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:41.624206839Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:41.704643152Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:41.783702759Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:41.879002269Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:41.959402774Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:42.116693377Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:42.202716677Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:42.279526008Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:42.375280366Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:42.455654823Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:42.535478815Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:42.630394868Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:42.71104955Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:42.793798315Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:42.871965632Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:42.951393848Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:43.108289058Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:43.191044704Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:43.271631769Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:43.351372401Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:43.435025969Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:43.511721923Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:43.591557371Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:43.671637395Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:43.751214795Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:43.831410468Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:43.911396508Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:43.994104314Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:44.071518029Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:44.151288389Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:44.231324957Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:44.311425366Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:44.390936109Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:44.471616775Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:44.553510531Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:44.631552952Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:44.711201711Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:44.790859783Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:44.87127136Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:44.951191384Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:45.123598177Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:45.208694851Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:45.287459353Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:45.383416911Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:45.463573672Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:45.543412416Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:45.62343212Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:45.703817073Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:45.785704333Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:45.879069343Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:45.959308408Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:46.116540963Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:46.199269889Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:46.279326969Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:46.375072655Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:46.45741982Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:46.535454305Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:46.63069807Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:46.711329584Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:46.791226536Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:46.871574689Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:46.951062936Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:47.123731169Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:47.207215744Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:47.287287832Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:47.382842926Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:47.463264423Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:47.544156833Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:47.623522968Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:47.705492276Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:47.783361896Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:47.878653438Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:47.959253495Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:48.116063841Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:48.198857119Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:48.279264952Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:48.362363542Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:48.439411049Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:48.519380065Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:48.599217849Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:48.679158961Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:48.759342186Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:48.839279874Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:48.923148354Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:48.999438291Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:49.078646505Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:49.159120643Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:49.239134587Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:49.319173459Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:49.399292364Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:49.48051031Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:49.559192092Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:49.639339828Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:49.719162252Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:49.799309605Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:49.879160061Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:49.961213273Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:50.046551451Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:50.134341026Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:50.214762907Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:50.294677971Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:50.374804972Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:50.4548113Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:50.53469814Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:50.616565112Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:50.710289418Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:50.790841635Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:50.871845149Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:50.950656147Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:51.108165407Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:51.191349597Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:51.276384223Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:51.366839019Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:51.44718442Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:51.526834299Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:51.622295473Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:51.702792394Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:51.782666562Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:51.879126074Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:51.959251858Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:52.116184157Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:52.19984614Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:52.278832626Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:52.374223175Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:52.454704608Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:52.534873433Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:52.630134286Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:52.710576455Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:52.791530337Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:52.872611387Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:52.95073176Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:53.107945531Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:53.19353555Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:53.270838289Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:53.351173737Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:53.430644673Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:53.511083066Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:53.59104005Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:53.671166346Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:53.756508236Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:53.83121257Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:53.911088274Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:53.992867534Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:54.070927074Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:54.151493019Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:54.231016499Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:54.313122255Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:54.391197219Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:54.470636442Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:54.55260527Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:54.630601194Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:54.710762755Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:54.791433788Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:54.872295638Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:54.9510619Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:55.123097203Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:55.207268755Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:55.287523179Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:55.382548448Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:55.463133529Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:55.545122261Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:55.623127529Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:55.704865381Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:55.782599481Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:55.877890318Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:55.959205352Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:56.038705599Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:56.119450745Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:56.200311923Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:56.279057224Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:56.374114685Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:56.455278935Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:56.535452816Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:56.63224948Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:56.711794911Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:56.791429782Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:56.870938477Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:56.951051462Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:57.031504863Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:57.126661747Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:57.211034356Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:57.287270725Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:57.38292889Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:57.464074069Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:57.543072875Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:57.623043331Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:57.704853054Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:57.785048151Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:57.878181256Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:57.959083521Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:58.038866777Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:58.119430258Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:58.200611948Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:58.278905921Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:58.36054966Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:58.438918001Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:58.518801801Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:58.598765665Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:58.678783929Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:58.758495088Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:58.838810377Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:58.920625829Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:58.998724281Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:59.078929489Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:59.15912321Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:59.238814689Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:59.318842553Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:59.398811249Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:59.479739819Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:59.558855457Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:59.638816505Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:59.718943537Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:59.798276808Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:59.878291712Z", "value": 81.8},
{"timestamp": "2024-03-30T03:12:59.958877785Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:00.131018208Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:00.220847691Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:00.31016066Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:00.390773326Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:00.47082727Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:00.550869278Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:00.630944406Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:00.715097302Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:00.790910822Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:00.874526565Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:00.951127254Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:01.122936572Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:01.206953052Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:01.288245494Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:01.385523759Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:01.463231299Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:01.542900954Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:01.622892658Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:01.703124586Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:01.782915746Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:01.877835382Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:01.958220239Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:02.038679592Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:02.119488097Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:02.19890332Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:02.279304945Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:02.374404549Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:02.454809278Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:02.535748376Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:02.630571884Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:02.710664644Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:02.790717436Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:02.873871194Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:02.951290381Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:03.107444341Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:03.192101398Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:03.27128558Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:03.351232004Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:03.430647611Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:03.510590899Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:03.590577995Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:03.670667843Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:03.753253056Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:03.830834003Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:03.910881419Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:03.99072045Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:04.070543802Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:04.15051605Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:04.232386349Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:04.315281611Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:04.390427993Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:04.471063026Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:04.550234985Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:04.644112507Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:04.730760543Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:04.806612783Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:04.88793985Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:04.966665759Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:05.047755801Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:05.127469137Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:05.206309958Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:05.293586764Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:05.382737973Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:05.468298807Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:05.543147782Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:05.622970237Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:05.704164471Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:05.788711864Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:05.878030561Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:05.958447322Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:06.130707841Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:06.214715648Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:06.294152823Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:06.375151761Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:06.45490548Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:06.534850016Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:06.643009581Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:06.729493393Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:06.806424611Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:06.886762556Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:06.96617637Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:07.046098058Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:07.12606637Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:07.210145249Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:07.287694101Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:07.3823202Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:07.462665697Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:07.542598648Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:07.622864049Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:07.702664776Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:07.782423263Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:07.880246361Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:07.958492237Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:08.115324727Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:08.198290612Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:08.278647437Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:08.358690053Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:08.437772315Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:08.51971359Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:08.59865214Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:08.678500964Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:08.75861142Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:08.838447699Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:08.918339691Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:08.998496643Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:09.079640925Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:09.158411506Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:09.238952171Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:09.318837346Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:09.39865593Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:09.478769362Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:09.55887553Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:09.64131015Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:09.718790745Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:09.798802993Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:09.881373454Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:09.958453792Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:10.115548618Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:10.198610503Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:10.282502022Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:10.378244348Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:10.454841389Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:10.534932133Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:10.629588185Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:10.710831635Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:10.790474858Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:10.872334213Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:10.950442041Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:11.12255456Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:11.206648607Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:11.286942935Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:11.381724843Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:11.462993829Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:11.542963165Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:11.622373108Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:11.702261291Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:11.782399363Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:11.878347161Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:11.958404017Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:12.130553015Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:12.215894297Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:12.294940271Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:12.374207301Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:12.454478589Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:12.534923062Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:12.630357515Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:12.712346022Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:12.792604159Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:12.885374895Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:12.966446344Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:13.04625392Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:13.126628504Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:13.206524207Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:13.286946088Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:13.366471999Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:13.446218582Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:13.527533456Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:13.606526118Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:13.686235549Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:13.76695295Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:13.847626959Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:13.92620746Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:14.083188973Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:14.165891562Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:14.246064354Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:14.326248762Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:14.406601106Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:14.510697656Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:14.597600349Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:14.679023351Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:14.757997773Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:14.840062216Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:14.920587265Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:14.998374452Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:15.09958274Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:15.174632418Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:15.254180345Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:15.349726606Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:15.43086948Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:15.510587359Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:15.605720051Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:15.690449844Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:15.767574342Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:15.862354906Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:15.942202065Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:16.021724584Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:16.117315389Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:16.198845175Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:16.280827859Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:16.374110212Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:16.454348412Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:16.534487507Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:16.629470631Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:16.71087757Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:16.790173752Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:16.889793141Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:16.966411782Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:17.045390044Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:17.126124565Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:17.206089644Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:17.286204228Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:17.381614745Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:17.465509048Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:17.542510442Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:17.622372385Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:17.701476151Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:17.782134928Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:17.878436006Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:17.958176413Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:18.037753588Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:18.117423243Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:18.198162116Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:18.278149339Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:18.358142291Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:18.438332395Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:18.517889601Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:18.599458972Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:18.678133745Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:18.758147913Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:18.838169376Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:18.917838807Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:18.998120911Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:19.077433158Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:19.158859296Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:19.23824607Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:19.317832845Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:19.397837412Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:19.478901566Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:19.558357172Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:19.638255308Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:19.720852872Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:19.798062139Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:19.878681139Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:19.958200234Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:20.038976611Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:20.118830458Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:20.197674671Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:20.27944561Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:20.373447772Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:20.453743988Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:20.534286797Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:20.629310593Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:20.709823001Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:20.789668881Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:20.87184206Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:20.950083168Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:21.122136742Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:21.205573636Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:21.28571622Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:21.381428209Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:21.461802153Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:21.543428484Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:21.622352153Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:21.701815824Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:21.782035304Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:21.877424252Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:21.957741716Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:22.038290669Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:22.133886114Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:22.213733913Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:22.293715089Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:22.373791144Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:22.453838304Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:22.535598875Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:22.629545004Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:22.71155684Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:22.790368541Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:22.885644241Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:22.965635945Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:23.045732096Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:23.125706744Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:23.205784047Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:23.28843326Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:23.366241471Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:23.445603253Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:23.52611259Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:23.606132517Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:23.685751228Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:23.765830804Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:23.847226414Z", "value": 81.8},
{"timestamp": "2024-03-30T03:13:23.926148803Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:24.005850266Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:24.085750897Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:24.166137641Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:24.245386271Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:24.325667095Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:24.406865073Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:24.485748294Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:24.565869854Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:24.646564087Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:24.726618094Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:24.805877572Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:24.886731741Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:24.965385618Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:25.045299017Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:25.125745346Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:25.205839737Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:25.285992497Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:25.381395941Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:25.462986144Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:25.541614005Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:25.621297675Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:25.701672676Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:25.781492859Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:25.877098255Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:25.957624712Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:26.039379875Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:26.133143988Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:26.213856205Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:26.2937745Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:26.375062366Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:26.454194548Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:26.534097643Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:26.631841796Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:26.712176444Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:26.789639502Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:26.870193127Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:26.950045054Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:27.029796917Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:27.125137033Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:27.207667013Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:27.285648569Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:27.381042317Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:27.46166407Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:27.542892767Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:27.621979925Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:27.701280747Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:27.782419013Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:27.877108568Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:27.957827504Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:28.037999304Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:28.117680383Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:28.19945897Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:28.278867536Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:28.459221413Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:28.533700946Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:28.615099916Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:28.693878241Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:28.773221111Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:28.853554607Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:28.93354727Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:29.018598151Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:29.094313686Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:29.1736187Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:29.253573699Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:29.334190972Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:29.413707666Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:29.49371777Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:29.576348934Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:29.654019161Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:29.733515887Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:29.813552199Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:29.893297149Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:29.973569621Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:30.053618573Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:30.136356201Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:30.213721307Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:30.293336498Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:30.373720682Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:30.462554002Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:30.549167766Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:30.630439599Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:30.713068556Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:30.789734365Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:30.885171889Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:30.964948264Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:31.045489664Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:31.12547708Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:31.205718095Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:31.288209675Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:31.381107419Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:31.461474707Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:31.54145793Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:31.62266298Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:31.701639865Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:31.781574096Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:31.877662982Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:31.957803197Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:32.039405976Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:32.133007721Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:32.215063076Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:32.293513144Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:32.373525743Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:32.456608492Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:32.534404351Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:32.628847058Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:32.709584651Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:32.789556418Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:32.885193687Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:32.965723247Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:33.046044359Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:33.125016924Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:33.20539714Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:33.285351403Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:33.365758595Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:33.445729082Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:33.525507889Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:33.607495372Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:33.685629408Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:33.765513367Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:33.845627566Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:33.925482309Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:34.005620861Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:34.085394259Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:34.168693073Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:34.246631524Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:34.325541817Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:34.405379088Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:34.485447111Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:34.565660095Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:34.645604278Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:34.727972114Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:34.805673125Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:34.885780636Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:34.965297394Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:35.045389322Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:35.125603969Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:35.205349272Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:35.286350609Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:35.381053252Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:35.461478716Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:35.542725846Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:35.621635371Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:35.701385185Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:35.78415939Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:35.879613522Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:35.957391045Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:36.037483932Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:36.117611316Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:36.197279146Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:36.277208801Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:36.373130455Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:36.453708367Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:36.533866342Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:36.628840954Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:36.70944485Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:36.790610603Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:36.884830557Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:36.965149941Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:37.045652045Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:37.126069605Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:37.204995194Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:37.284964817Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:37.380679814Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:37.461441759Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:37.544020123Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:37.6211235Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:37.700978723Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:37.780798042Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:37.877048784Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:37.956933095Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:38.037218847Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:38.118497208Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:38.197309805Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:38.277542084Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:38.359073726Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:38.436963666Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:38.517312585Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:38.59785629Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:38.682626306Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:38.757704335Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:38.837296198Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:38.917327869Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:38.997314196Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:39.077424299Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:39.157349314Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:39.250541266Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:39.33296907Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:39.413063717Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:39.495254496Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:39.575048247Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:39.653175883Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:39.734687205Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:39.81464134Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:39.893461905Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:39.973204967Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:40.05335459Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:40.133270997Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:40.21315182Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:40.294241541Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:40.375379711Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:40.453749459Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:40.533569033Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:40.628163708Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:40.709064629Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:40.789098988Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:40.88477408Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:40.966607323Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:41.045495824Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:41.125195686Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:41.205139613Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:41.285155476Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:41.38124993Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:41.461233793Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:41.541464632Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:41.621486511Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:41.700859237Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:41.781174525Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:41.876841874Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:41.957019497Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:42.037183968Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:42.118796986Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:42.197731247Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:42.277508518Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:42.37279881Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:42.453114386Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:42.548598406Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:42.629585407Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:42.710731288Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:42.789131372Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:42.884565376Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:42.965054424Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:43.045130511Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:43.125232934Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:43.207564834Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:43.288243706Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:43.364879787Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:43.445056386Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:43.52535177Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:43.605174384Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:43.685079975Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:43.765268606Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:43.847421018Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:43.924724939Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:44.08212226Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:44.164747472Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:44.244989416Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:44.324842943Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:44.405032118Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:44.486844208Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:44.565313156Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:44.645058555Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:44.724935218Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:44.805345225Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:44.884848383Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:44.964528342Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:45.046555377Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:45.125067589Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:45.20502438Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:45.284577522Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:45.38029607Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:45.460917407Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:45.541016534Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:45.623331889Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:45.701212036Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:45.781540412Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:45.876992112Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:45.958247401Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:46.114204559Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:46.196751851Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:46.279228807Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:46.372659031Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:46.452919438Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:46.532902149Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:46.613612093Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:46.692944755Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:46.772973962Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:46.870985379Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:46.948920918Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:47.028346796Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:47.124463489Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:47.20514729Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:47.285044016Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:47.380995429Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:47.462685151Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:47.541025011Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:47.621118954Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:47.701767394Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:47.780777495Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:47.876496524Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:47.9569721Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:48.113774188Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:48.196624968Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:48.276909183Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:48.359300731Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:48.437491726Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:48.516875876Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:48.597038395Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:48.679603863Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:48.757457354Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:48.837102848Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:48.920129085Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:48.99722779Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:49.077008772Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:49.156991323Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:49.23901871Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:49.316994025Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:49.396809376Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:49.476843222Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:49.556975598Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:49.637057765Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:49.717101724Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:49.798205717Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:49.877094985Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:49.958401987Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:50.129075909Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:50.212227873Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:50.29301817Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:50.373011376Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:50.454167722Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:50.532457469Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:50.613087669Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:50.692445003Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:50.773198115Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:50.870459386Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:50.94873467Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:51.121194579Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:51.204199472Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:51.284879496Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:51.38354877Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:51.462705143Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:51.54049281Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:51.620861793Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:51.702025946Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:51.780703279Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:51.876040482Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:51.957216188Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:52.114078691Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:52.196366238Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:52.286335464Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:52.372620139Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:52.452278337Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:52.532730072Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:52.616080598Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:52.69271543Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:52.776284004Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:52.873619771Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:52.948571752Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:53.028359999Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:53.108367446Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:53.188329292Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:53.270881896Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:53.348527098Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:53.430249844Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:53.509364521Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:53.588651135Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:53.668735606Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:53.748610316Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:53.828723587Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:53.908515706Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:53.989683603Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:54.070252651Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:54.148972319Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:54.228791765Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:54.30870238Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:54.388742275Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:54.468973562Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:54.5505869Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:54.628653735Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:54.708381085Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:54.788058643Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:54.868697099Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:54.948639746Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:55.028720665Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:55.127193362Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:55.204686692Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:55.284547771Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:55.380014095Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:55.462208042Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:55.540835934Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:55.621063061Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:55.708386266Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:55.796058207Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:55.876775319Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:55.956360813Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:56.128835634Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:56.216286423Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:56.29254407Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:56.381196173Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:56.467915313Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:56.548159976Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:56.628381087Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:56.708897847Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:56.78832158Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:56.884458625Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:56.967854367Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:57.044844624Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:57.124720422Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:57.204502588Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:57.284532787Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:57.380211751Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:57.460584127Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:57.542150552Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:57.620932173Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:57.700301666Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:57.780322585Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:57.876650255Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:57.957001318Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:58.113255468Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:58.20030632Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:58.276299135Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:58.356526743Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:58.436389133Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:58.516018851Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:58.595957882Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:58.676326097Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:58.757600298Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:58.837548705Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:58.915962068Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:58.996735436Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:59.076517283Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:59.156519097Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:59.236749808Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:59.319338316Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:59.396701566Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:59.476318996Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:59.556586091Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:59.636543841Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:59.71667276Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:59.796617647Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:59.879709547Z", "value": 80.9},
{"timestamp": "2024-03-30T03:13:59.956086363Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:00.113695876Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:00.196275359Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:00.277458552Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:00.371681642Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:00.452637762Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:00.533690427Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:00.628031372Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:00.708311044Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:00.788405466Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:00.88502136Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:00.96435255Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:01.04501571Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:01.125623797Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:01.204034281Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:01.284125504Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:01.380442901Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:01.460437612Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:01.54045373Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:01.620616057Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:01.703115253Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:01.780587815Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:01.87599785Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:01.958178677Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:02.113488857Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:02.196354229Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:02.276103147Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:02.372602913Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:02.452440055Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:02.532529102Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:02.628113666Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:02.70864185Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:02.788517904Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:02.883819971Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:02.968459779Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:03.044538226Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:03.124472232Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:03.204365151Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:03.283835124Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:03.364956877Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:03.446197638Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:03.528499777Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:03.604619824Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:03.684386086Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:03.764324829Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:03.84483154Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:03.92447617Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:04.081180817Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:04.164508974Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:04.244339076Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:04.323766362Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:04.404261009Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:04.484355432Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:04.564362367Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:04.645505879Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:04.723905067Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:04.804352418Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:04.884915962Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:04.964269519Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:05.044552326Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:05.124366012Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:05.205624597Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:05.283796296Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:05.379587101Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:05.459751316Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:05.543599345Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:05.620027393Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:05.700487897Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:05.782220914Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:05.875817826Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:05.956314266Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:06.113406114Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:06.196140573Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:06.2764237Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:06.372128648Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:06.454343715Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:06.532532854Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:06.628040042Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:06.711100358Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:06.78862044Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:06.883579947Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:06.964078274Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:07.045846652Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:07.124577392Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:07.20424231Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:07.283911708Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:07.37983096Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:07.46081252Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:07.542788355Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:07.62101215Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:07.699843466Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:07.780172961Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:07.875644309Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:07.955921804Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:08.112927763Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:08.197020849Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:08.279303116Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:08.356091869Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:08.436089331Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:08.516281802Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:08.596192928Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:08.677055512Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:08.756246445Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:08.837845639Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:08.918457182Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:08.996331025Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:09.076314759Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:09.156369278Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:09.236669813Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:09.316234507Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:09.398259461Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:09.476400184Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:09.555980621Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:09.636215428Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:09.716695516Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:09.796251121Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:09.876128616Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:09.959284836Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:10.036478421Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:10.13155652Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:10.21239728Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:10.291548021Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:10.372750829Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:10.452136131Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:10.535409631Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:10.627856877Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:10.708167268Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:10.793717221Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:10.883268013Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:10.963683461Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:11.043852219Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:11.12805065Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:11.204320009Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:11.283671582Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:11.379591827Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:11.460456811Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:11.540290081Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:11.620753272Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:11.701676336Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:11.78028842Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:11.876208696Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:11.955753262Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:12.035922277Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:12.116672988Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:12.196060146Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:12.277101642Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:12.371381915Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:12.452004211Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:12.532077257Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:12.613430946Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:12.692062774Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:12.772236333Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:12.868859619Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:12.95038342Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:13.028140846Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:13.107943172Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:13.188232539Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:13.268026609Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:13.347957127Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:13.432030309Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:13.5082549Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:13.587927402Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:13.667904992Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:13.747876247Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:13.827930957Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:13.90785802Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:13.992204674Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:14.068610546Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:14.148031879Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:14.228026397Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:14.307839411Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:14.389565837Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:14.468047456Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:14.550637436Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:14.627979245Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:14.707402818Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:14.788264282Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:14.869034994Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:14.947574374Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:15.027446844Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:15.128161753Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:15.204099816Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:15.283335581Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:15.380790036Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:15.459976969Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:15.540230175Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:15.619787253Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:15.702316912Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:15.779559617Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:15.875517109Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:15.955486796Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:16.11432095Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:16.195826287Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:16.276147238Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:16.374794208Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:16.452016497Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:16.532103207Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:16.627256762Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:16.709559125Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:16.788014024Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:16.883400283Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:16.96800009Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:17.044120169Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:17.123964927Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:17.203762389Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:17.283288074Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:17.379216863Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:17.459969462Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:17.542036177Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:17.620231875Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:17.699430616Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:17.779658223Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:17.874996578Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:17.955384345Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:18.112572352Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:18.199496708Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:18.275932435Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:18.355875881Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:18.435811008Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:18.515591957Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:18.595719244Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:18.676154947Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:18.757589596Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:18.836019567Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:18.915706949Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:18.995721659Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:19.076131794Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:19.15576772Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:19.235729726Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:19.316622614Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:19.395420938Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:19.475822081Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:19.555745495Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:19.635745581Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:19.715739428Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:19.797561725Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:19.875792752Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:19.955368422Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:20.128004362Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:20.211571879Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:20.291786493Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:20.372555445Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:20.45375179Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:20.533125923Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:20.627329044Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:20.707727019Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:20.787923841Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:20.883056084Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:20.963725803Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:21.0450257Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:21.123819448Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:21.203624046Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:21.283772292Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:21.380012313Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:21.459780975Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:21.539942117Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:21.624019779Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:21.702990295Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:21.780198952Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:21.876032636Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:21.955983762Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:22.035604008Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:22.131122779Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:22.213239349Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:22.291709513Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:22.371882303Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:22.451611573Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:22.531720619Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:22.626752702Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:22.707715126Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:22.788515085Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:22.883074335Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:22.963281974Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:23.043696109Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:23.123606083Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:23.203642105Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:23.283585039Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:23.367170732Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:23.444638045Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:23.523652049Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:23.603777384Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:23.68357987Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:23.764056565Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:23.843734922Z", "value": 80.9},
{"timestamp": "2024-03-30T03:14:23.923702528Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:24.003897815Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:24.083561068Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:24.163567299Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:24.243611577Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:24.323524335Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:24.403555941Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:24.486489889Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:24.563910482Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:24.643709384Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:24.723012413Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:24.804023509Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:24.884997165Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:24.963273952Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:25.045128537Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:25.123798189Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:25.203616707Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:25.283595097Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:25.379136748Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:25.459549539Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:25.539782938Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:25.623648183Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:25.699797382Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:25.779301371Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:25.876997074Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:25.955553702Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:26.03561606Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:26.130896655Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:26.214013291Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:26.291843005Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:26.372856021Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:26.451443528Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:26.531602847Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:26.62694533Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:26.707544169Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:26.789084162Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:26.883152338Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:26.96306948Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:27.043743104Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:27.123590422Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:27.203482955Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:27.28486202Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:27.381829018Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:27.459464748Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:27.539773922Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:27.620023129Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:27.699046189Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:27.779260324Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:27.875078967Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:27.960705016Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:28.035573381Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:28.11546761Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:28.19539544Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:28.275526023Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:28.355918333Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:28.435582227Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:28.516717899Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:28.595563647Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:28.675580629Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:28.75717387Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:28.835501537Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:28.915391255Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:28.995533773Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:29.080165676Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:29.155949082Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:29.235760304Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:29.316148071Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:29.395579036Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:29.475438066Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:29.555661416Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:29.638998596Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:29.715708276Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:29.795490538Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:29.875302848Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:29.95552479Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:30.11246102Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:30.194996791Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:30.277280497Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:30.371748355Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:30.451319928Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:30.531311822Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:30.626788993Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:30.707307032Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:30.78747659Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:30.886269032Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:30.963906233Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:31.058733067Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:31.139423138Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:31.218810007Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:31.300166544Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:31.379365508Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:31.462437536Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:31.541183508Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:31.619504615Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:31.699461532Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:31.779340946Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:31.874849893Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:31.956545343Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:32.127596575Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:32.210942076Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:32.290753777Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:32.372114506Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:32.451135038Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:32.531146388Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:32.626681127Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:32.71021722Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:32.787413492Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:32.882820487Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:32.963527071Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:33.043618965Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:33.123116362Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:33.203682113Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:33.284500728Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:33.362601547Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:33.442611777Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:33.523193816Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:33.603682703Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:33.68327594Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:33.763606074Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:33.843464848Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:33.92324823Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:34.080112268Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:34.162968295Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:34.311800766Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:34.387124459Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:34.466593376Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:34.548683194Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:34.627672206Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:34.70677245Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:34.786776376Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:34.867443184Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:34.946732196Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:35.119972681Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:35.207307181Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:35.283613468Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:35.37890235Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:35.459733318Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:35.538974586Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:35.619755282Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:35.702304812Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:35.780014174Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:35.874503407Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:35.954785126Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:36.127482281Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:36.21112855Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:36.291146876Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:36.371580915Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:36.451048776Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:36.53127187Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:36.626063152Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:36.7072402Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:36.787037629Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:36.882707152Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:36.972000216Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:37.058664826Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:37.139073873Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:37.219052263Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:37.299183485Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:37.378982706Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:37.4590906Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:37.542137636Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:37.619392117Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:37.69915905Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:37.779765889Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:37.874677107Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:37.954929578Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:38.111850928Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:38.196671726Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:38.275122497Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:38.354984183Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:38.435005453Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:38.514992323Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:38.594635224Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:38.675174767Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:38.759124108Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:38.835366395Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:38.914883824Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:39.087306483Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:39.171483057Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:39.25124503Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:39.330967419Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:39.414069719Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:39.491370792Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:39.571077501Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:39.651038739Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:39.731238729Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:39.810430686Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:39.891685238Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:39.978180184Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:40.066520381Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:40.14696418Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:40.227507115Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:40.306982784Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:40.387605207Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:40.466887851Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:40.549071717Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:40.627183639Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:40.706993901Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:40.787055043Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:40.881797396Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:40.963000588Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:41.043052226Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:41.124532539Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:41.202888622Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:41.282926884Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:41.378397654Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:41.458794509Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:41.539148291Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:41.619301913Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:41.699109551Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:41.77887818Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:41.874472919Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:41.954461709Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:42.035119876Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:42.115280026Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:42.194929263Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:42.277882315Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:42.372636604Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:42.450937487Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:42.530920229Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:42.626316695Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:42.707090798Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:42.78708858Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:42.882539287Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:42.962308012Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:43.042647651Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:43.122816889Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:43.203236751Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:43.282577828Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:43.362769466Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:43.445767126Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:43.522508549Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:43.602935964Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:43.682701361Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:43.762775687Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:43.842720157Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:43.922814835Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:44.079913113Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:44.162587668Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:44.242763402Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:44.323044Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:44.402851285Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:44.482732427Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:44.562867777Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:44.644291833Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:44.722443756Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:44.814248792Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:44.898252021Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:44.979853422Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:45.058706241Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:45.13949932Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:45.220306Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:45.299101539Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:45.378919289Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:45.459084911Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:45.538827652Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:45.619227194Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:45.698890095Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:45.780114855Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:45.873873399Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:45.956067953Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:46.126954257Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:46.211136366Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:46.292040454Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:46.371727931Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:46.452026609Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:46.531140901Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:46.626232791Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:46.706748718Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:46.787424805Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:46.882282806Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:46.962856301Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:47.043021635Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:47.122833112Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:47.205352691Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:47.283016452Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:47.379055832Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:47.458358476Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:47.538773251Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:47.620546844Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:47.698535438Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:47.779541253Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:47.874684151Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:47.955253646Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:48.111460178Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:48.194541262Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:48.27663412Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:48.354824314Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:48.434663439Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:48.514622085Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:48.594604218Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:48.674891729Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:48.754819878Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:48.837592929Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:48.914759889Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:48.993980582Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:49.074582845Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:49.155364628Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:49.23471652Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:49.317464419Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:49.395300437Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:49.475198218Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:49.554573407Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:49.634867061Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:49.714943499Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:49.794657088Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:49.875957336Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:49.954920876Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:50.126781901Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:50.210134217Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:50.290119263Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:50.370522325Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:50.450283402Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:50.541091572Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:50.625818738Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:50.706057993Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:50.786908416Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:50.881607409Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:50.962051879Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:51.041857181Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:51.131451748Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:51.217697574Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:51.298128124Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:51.378666547Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:51.458777097Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:51.538016605Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:51.620839224Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:51.7218053Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:51.809692025Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:51.891726482Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:51.970193061Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:52.050047162Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:52.129831152Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:52.210095462Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:52.296145799Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:52.371686356Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:52.450695016Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:52.53090963Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:52.625413166Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:52.705686821Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:52.787035293Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:52.885026164Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:52.964718665Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:53.042272058Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:53.122332112Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:53.202190213Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:53.283341725Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:53.362573585Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:53.444967403Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:53.522878941Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:53.602875954Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:53.683058088Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:53.762777277Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:53.841745681Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:53.922852521Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:54.079292269Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:54.162391848Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:54.242269662Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:54.322537268Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:54.402648618Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:54.482639455Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:54.562300948Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:54.646917874Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:54.722106111Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:54.802301365Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:54.883386636Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:54.963406658Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:55.042352118Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:55.123048909Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:55.203742499Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:55.282740823Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:55.377666601Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:55.45864032Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:55.538828022Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:55.61926238Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:55.698741729Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:55.77988476Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:55.874091529Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:55.954620479Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:56.126619969Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:56.211159903Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:56.290190546Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:56.37039956Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:56.451692032Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:56.530589876Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:56.627318536Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:56.706013596Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:56.786537618Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:56.881308803Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:56.961661945Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:57.046395384Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:57.121857733Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:57.202261659Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:57.284480661Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:57.377758051Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:57.45832649Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:57.538626928Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:57.622132108Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:57.698120122Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:57.777757359Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:57.873372577Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:57.954509081Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:58.111162942Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:58.197092798Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:58.275686481Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:58.354471396Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:58.434711802Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:58.514445359Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:58.594735909Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:58.674947099Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:58.754326768Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:58.836052296Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:58.914913532Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:58.99503365Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:59.075046471Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:59.154556732Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:59.234978962Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:59.314247366Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:59.395989887Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:59.474213201Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:59.554403271Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:59.634394076Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:59.713992881Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:59.794345511Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:59.874293308Z", "value": 80.8},
{"timestamp": "2024-03-30T03:14:59.957244407Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:00.126463668Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:00.212736245Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:00.294555886Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:00.37067062Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:00.450287889Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:00.530298822Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:00.625795768Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:00.705698574Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:00.786844293Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:00.881370902Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:00.963536975Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:01.041703937Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:01.121837687Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:01.202692878Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:01.285647241Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:01.380709371Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:01.459106829Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:01.538591234Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:01.618230358Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:01.697872139Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:01.782667018Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:01.874006516Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:01.954211114Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:02.111521424Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:02.19418753Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:02.274381504Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:02.370097299Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:02.450841194Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:02.53024723Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:02.625353904Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:02.708089866Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:02.785619963Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:02.88142811Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:02.962247429Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:03.043873277Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:03.123139761Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:03.201855396Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:03.281672825Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:03.362208112Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:03.444208201Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:03.522548795Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:03.601766639Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:03.682024837Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:03.762045563Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:03.842317168Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:03.921891205Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:04.079075403Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:04.163472648Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:04.242268667Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:04.322116528Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:04.40420865Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:04.482138299Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:04.564102516Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:04.642355718Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:04.721803675Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:04.802599986Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:04.882259238Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:04.966399876Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:05.043587316Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:05.121761094Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:05.243125224Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:05.331397005Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:05.409796511Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:05.490670038Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:05.570312971Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:05.649707935Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:05.729452212Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:05.809832522Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:05.895195434Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:05.970022677Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:06.050076203Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:06.130076448Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:06.210223542Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:06.290230891Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:06.370728289Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:06.451033111Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:06.530164555Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:06.625191325Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:06.708495352Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:06.785976137Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:06.881025498Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:06.962450706Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:07.044030186Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:07.122337885Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:07.202171538Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:07.282653672Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:07.377427769Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:07.457841295Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:07.539380775Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:07.62008547Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:07.697645903Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:07.777629284Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:07.873041494Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:07.953852269Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:08.110671569Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:08.193872653Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:08.278655403Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:08.354520409Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:08.433892845Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:08.514115618Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:08.593844247Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:08.673855277Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:08.753857506Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:08.836176188Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:08.914122861Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:08.993404961Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:09.073639351Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:09.153797836Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:09.233391169Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:09.313402966Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:09.396084144Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:09.474556995Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:09.553465462Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:09.633531564Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:09.71404637Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:09.793570038Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:09.874115021Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:09.956284166Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:10.126131139Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:10.20953395Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:10.290120885Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:10.369705961Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:10.450131999Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:10.529747252Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:10.630201167Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:10.705457532Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:10.78578965Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:10.881145188Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:10.961823034Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:11.041873328Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:11.121743653Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:11.203129692Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:11.281857167Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:11.377015297Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:11.457716151Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:11.537689805Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:11.618557124Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:11.698124216Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:11.780044177Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:11.873362207Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:11.954300854Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:12.034070155Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:12.128677691Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:12.209773075Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:12.290850058Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:12.376798442Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:12.465096879Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:12.545661285Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:12.625856795Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:12.705753712Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:12.78648727Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:12.881706904Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:12.964164434Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:13.041718243Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:13.121691416Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:13.200999116Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:13.282196195Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:13.362292344Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:13.441694957Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:13.524415783Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:13.601719543Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:13.681599052Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:13.761351489Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:13.841640407Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:13.921796588Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:14.078600657Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:14.164172592Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:14.241860737Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:14.321327573Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:14.401509995Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:14.481724032Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:14.561620853Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:14.641824395Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:14.723643844Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:14.801394549Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:14.881574314Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:14.961576351Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:15.04149458Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:15.121890826Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:15.202854593Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:15.281664596Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:15.376781734Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:15.457618876Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:15.540107254Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:15.61827508Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:15.697778076Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:15.780269526Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:15.87329066Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:15.953749978Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:16.03309963Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:16.114348421Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:16.195149852Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:16.27359035Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:16.370443587Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:16.449049845Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:16.529531467Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:16.625598078Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:16.707606071Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:16.786240298Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:16.880947867Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:16.967331132Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:17.042099431Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:17.121856924Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:17.201565456Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:17.281650406Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:17.376987703Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:17.457493485Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:17.539192454Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:17.617861176Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:17.697054444Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:17.777268642Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:17.873051412Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:17.953605002Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:18.033488863Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:18.115501336Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:18.193722122Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:18.273470943Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:18.354186613Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:18.433582953Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:18.513526014Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:18.594469941Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:18.67843477Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:18.75387987Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:18.833476467Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:18.913521896Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:18.993203964Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:19.073623346Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:19.153312039Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:19.23877479Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:19.313894738Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:19.393127942Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:19.473564668Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:19.553580465Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:19.633088869Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:19.713011738Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:19.795173331Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:19.875862666Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:19.956493216Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:20.033694192Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:20.128959169Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:20.209316535Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:20.289485357Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:20.371700902Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:20.449487607Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:20.52943678Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:20.624896574Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:20.704850451Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:20.785195176Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:20.880946459Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:20.964488823Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:21.04145223Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:21.121583963Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:21.201331664Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:21.281468389Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:21.403508489Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:21.489017Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:21.57269402Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:21.649853428Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:21.729347624Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:21.811400769Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:21.889513906Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:21.969612936Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:22.049381916Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:22.13084002Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:22.224819651Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:22.305356729Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:22.385041646Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:22.465356515Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:22.546098362Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:22.626414159Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:22.706714117Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:22.785575032Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:22.880640969Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:22.96143616Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:23.041062036Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:23.121364874Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:23.201411583Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:23.282768246Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:23.363951566Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:23.441681086Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:23.60126772Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:23.681284925Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:23.521376211Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:23.76144053Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:23.842323881Z", "value": 80.8},
{"timestamp": "2024-03-30T03:15:23.921146876Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:24.001331921Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:24.081834791Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:24.161274459Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:24.241334768Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:24.321331621Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:24.404479328Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:24.481558128Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:24.561461572Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:24.641260121Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:24.72095083Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:24.800895842Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:24.881262008Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:24.96265896Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:25.040764033Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:25.122186841Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:25.201432044Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:25.281407105Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:25.376683635Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:25.457361897Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:25.53746435Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:25.617514579Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:25.697166248Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:25.777392733Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:25.877751192Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:25.953572549Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:26.03342537Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:26.128489771Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:26.209334402Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:26.289203927Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:26.371696272Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:26.451478117Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:26.529656342Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:26.625667433Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:26.70574355Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:26.785038546Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:26.8806913Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:26.961085786Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:27.041150191Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:27.121647621Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:27.201134329Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:27.281884655Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:27.376867776Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:27.45712399Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:27.537225387Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:27.617587392Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:27.69698482Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:27.779346318Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:27.873072124Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:27.95363221Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:28.110605782Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:28.193160592Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:28.272894533Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:28.353133562Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:28.435832212Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:28.513470212Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:28.593004153Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:28.673801199Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:28.753093571Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:28.832978455Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:28.913062669Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:28.994908965Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:29.073113399Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:29.153058859Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:29.233069696Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:29.312939765Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:29.393361259Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:29.473484544Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:29.55633129Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:29.633350314Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:29.712950014Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:29.792972339Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:29.872859207Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:29.953108637Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:30.125302237Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:30.213251873Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:30.289298767Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:30.372434537Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:30.448483127Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:30.529038861Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:30.624458911Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:30.705104917Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:30.785533098Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:30.880583771Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:30.960918001Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:31.040674597Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:31.121033275Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:31.201121712Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:31.280980933Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:31.381380767Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:31.457734606Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:31.537345922Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:31.617469143Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:31.696972971Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:31.776792735Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:31.872618226Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:31.95557774Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:32.125188584Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:32.208753123Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:32.288955705Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:32.371906643Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:32.449193123Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:32.529497752Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:32.626413773Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:32.705039871Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:32.785002996Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:32.880451877Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:32.960943163Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:33.040545583Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:33.120884837Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:33.204826465Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:33.281595504Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:33.361831205Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:33.440883768Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:33.521295438Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:33.600426913Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:33.681008823Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:33.764411122Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:33.841660194Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:33.921151414Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:34.07784649Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:34.160636468Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:34.240924745Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:34.32087155Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:34.403222199Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:34.481009448Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:34.561036189Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:34.641152626Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:34.720516549Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:34.816662712Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:34.89690331Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:34.980379017Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:35.057162392Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:35.137328365Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:35.217139553Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:35.296687861Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:35.377547244Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:35.4570184Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:35.5367445Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:35.617126186Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:35.696702398Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:35.779660888Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:35.872437285Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:35.95294137Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:36.125154267Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:36.209623672Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:36.290469294Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:36.371309957Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:36.448858645Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:36.52880241Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:36.624290331Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:36.705039569Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:36.786289001Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:36.879891287Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:36.960603085Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:37.041246179Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:37.120695575Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:37.20091278Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:37.28077888Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:37.378964439Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:37.456906344Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:37.536751164Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:37.61712261Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:37.696265861Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:37.77651929Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:37.872326221Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:37.954644678Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:38.109811334Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:38.192493824Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:38.272880758Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:38.352737162Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:38.432799903Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:38.512680435Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:38.593578442Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:38.674014624Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:38.752835282Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:38.832618215Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:38.91291654Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:38.995178197Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:39.072685413Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:39.154738206Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:39.233028431Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:39.313406405Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:39.392758648Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:39.472717005Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:39.552733378Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:39.633662552Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:39.712807339Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:39.792654656Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:39.872229716Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:39.952177544Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:40.110774895Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:40.192409095Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:40.272976957Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:40.368536335Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:40.448486083Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:40.529702586Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:40.62417649Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:40.704971456Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:40.784795733Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:40.881462792Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:40.960687324Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:41.040381712Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:41.121516871Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:41.200821594Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:41.281045295Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:41.376090176Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:41.459647707Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:41.536972907Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:41.616952544Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:41.696626964Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:41.776823337Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:41.87220713Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:41.95263192Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:42.034738728Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:42.128738007Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:42.208394795Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:42.289479522Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:42.369205078Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:42.448699882Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:42.528762015Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:42.627316566Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:42.704715878Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:42.784285178Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:42.880221516Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:42.960490177Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:43.04460323Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:43.120966988Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:43.204739623Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:43.280943125Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:43.360451689Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:43.440502365Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:43.520602706Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:43.600433703Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:43.680677692Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:43.763201621Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:43.840746821Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:43.920587098Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:44.077400189Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:44.160338839Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:44.240682637Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:44.320795394Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:44.408220356Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:44.496004231Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:44.576396989Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:44.656487953Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:44.736222054Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:44.816437339Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:44.897428049Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:44.979740906Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:45.056453145Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:45.136369901Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:45.217077539Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:45.296748695Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:45.376443595Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:45.456160736Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:45.537132854Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:45.616896298Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:45.698290529Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:45.776665075Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:45.872336165Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:45.952059449Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:46.032552687Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:46.128836194Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:46.208470325Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:46.288536362Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:46.369468225Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:46.4485973Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:46.528082823Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:46.608778653Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:46.689724692Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:46.768451462Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:46.863756855Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:46.945265806Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:47.024092097Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:47.119883763Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:47.201209034Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:47.280772798Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:47.375879887Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:47.456407652Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:47.536414361Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:47.616242701Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:47.69617741Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:47.77597215Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:47.872436521Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:47.952738654Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:48.032811923Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:48.112915528Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:48.192538876Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:48.272462896Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:48.352384165Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:48.434483773Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:48.513124847Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:48.592352674Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:48.672344503Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:48.752383308Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:48.836490024Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:48.912046996Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:48.995817072Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:49.072021405Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:49.152374707Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:49.232384999Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:49.312290396Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:49.392773329Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:49.472490949Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:49.554203517Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:49.632217166Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:49.711802178Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:49.79174207Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:49.87225262Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:49.951951008Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:50.03276079Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:50.129696426Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:50.207919195Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:50.287920464Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:50.36978564Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:50.448143417Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:50.529808881Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:50.623737887Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:50.706185529Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:50.784849355Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:50.879927675Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:50.959851504Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:51.03977178Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:51.120105369Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:51.202515698Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:51.279923682Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:51.375396947Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:51.455905673Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:51.536692223Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:51.617217972Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:51.696459976Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:51.778763008Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:51.871579181Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:51.951829474Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:52.032358391Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:52.127791241Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:52.207935997Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:52.287968466Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:52.377477144Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:52.463450776Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:52.544003149Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:52.623768994Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:52.703893014Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:52.783908747Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:52.879428604Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:52.962734839Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:53.040097031Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:53.119950459Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:53.200207088Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:53.280434245Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:53.360243929Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:53.440177773Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:53.522762087Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:53.600468567Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:53.680253963Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:53.76025584Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:53.840579349Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:53.920171592Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:54.000372541Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:54.081071539Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:54.160397958Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:54.240319291Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:54.320178575Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:54.399897123Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:54.480177208Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:54.560158221Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:54.644286281Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:54.721368952Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:54.799825737Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:54.880429535Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:54.960190035Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:55.040092327Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:55.119771035Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:55.20417596Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:55.280459878Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:55.375714358Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:55.456574285Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:55.542060523Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:55.631153457Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:55.712008967Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:55.79359683Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:55.872627633Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:55.952485509Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:56.032354745Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:56.127638346Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:56.207625279Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:56.288318868Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:56.371810511Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:56.448345565Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:56.528108849Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:56.623699747Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:56.704121944Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:56.784135949Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:56.879711614Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:56.96164911Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:57.039776327Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:57.120142268Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:57.199975216Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:57.279934245Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:57.375482966Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:57.456129484Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:57.542945997Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:57.631249489Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:57.712086759Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:57.792321436Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:57.871997615Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:57.952089988Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:58.032075352Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:58.113600752Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:58.192185378Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:58.272063382Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:58.351490985Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:58.432474847Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:58.512005075Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:58.59214692Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:58.673293694Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:58.752179857Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:58.831878149Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:58.911904441Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:58.992345902Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:59.07715694Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:59.152416247Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:59.236292787Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:59.312674689Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:59.3944534Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:59.472970058Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:59.552910462Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:59.632012753Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:59.711873253Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:59.79303654Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:59.87176619Z", "value": 81.9},
{"timestamp": "2024-03-30T03:15:59.951972099Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:00.032156183Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:00.127698089Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:00.210070305Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:00.289516725Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:00.370374187Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:00.448186843Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:00.528149936Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:00.623585633Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:00.704128758Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:00.784046282Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:00.87961846Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:00.960923986Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:01.039911365Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:01.120567835Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:01.199869102Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:01.280072546Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:01.375829812Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:01.455975401Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:01.537076447Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:01.631312238Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:01.71304263Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:01.795646975Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:01.872426285Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:01.95356234Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:02.032069941Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:02.129021065Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:02.208021436Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:02.28799256Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:02.368552613Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:02.447884217Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:02.528057581Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:02.625973955Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:02.704175732Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:02.78394868Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:02.879286521Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:02.959767022Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:03.039851682Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:03.119862167Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:03.20124875Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:03.280068192Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:03.360310037Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:03.439809704Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:03.520125501Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:03.599887633Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:03.679493029Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:03.761330364Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:03.84007611Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:03.920244771Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:03.999785911Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:04.079230346Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:04.159760927Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:04.239872596Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:04.32080161Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:04.400106909Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:04.479793905Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:04.559934469Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:04.639677625Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:04.721503825Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:04.799627714Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:04.881298041Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:04.959889611Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:05.039861151Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:05.119738323Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:05.200138632Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:05.281746208Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:05.375697646Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:05.473122627Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:05.552069461Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:05.631888425Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:05.711753021Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:05.791659921Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:05.872246343Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:05.951400633Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:06.034668564Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:06.127377696Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:06.207825109Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:06.288060169Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:06.372833415Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:06.448094226Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:06.527968006Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:06.625187386Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:06.70454155Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:06.783737856Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:06.879346386Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:06.96450728Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:07.040338236Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:07.12002072Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:07.204808269Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:07.279487095Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:07.375078313Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:07.455676062Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:07.535687122Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:07.616252328Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:07.695196154Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:07.780234552Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:07.871419873Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:07.951696726Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:08.031155433Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:08.111553502Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:08.191941779Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:08.271686055Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:08.353720063Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:08.431646319Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:08.511690051Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:08.592046808Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:08.672027437Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:08.751944545Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:08.831702709Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:08.913052779Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:08.992147038Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:09.073646549Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:09.151520261Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:09.231608346Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:09.311790062Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:09.711579155Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:09.474550172Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:09.391542402Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:09.551798667Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:09.631668159Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:09.791695752Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:09.872287005Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:09.951657488Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:10.033294984Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:10.127038837Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:10.206996777Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:10.287601407Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:10.367651603Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:10.447794824Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:10.527396027Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:10.622982636Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:10.703058913Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:10.783913686Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:10.878899655Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:10.959122523Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:11.039286864Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:11.119919045Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:11.200832923Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:11.279779405Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:11.375100958Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:11.455522035Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:11.535946728Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:11.615932956Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:11.695708976Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:11.778841098Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:11.871319637Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:11.951626314Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:12.031526974Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:12.126838287Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:12.207655141Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:12.286916375Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:12.372234645Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:12.448044674Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:12.527556309Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:12.622830054Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:12.703552507Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:12.783492815Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:12.879035616Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:12.962369467Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:13.039825738Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:13.119773374Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:13.199584498Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:13.279781895Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:13.358949657Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:13.43940059Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:13.521611655Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:13.599551351Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:13.679486827Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:13.75972528Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:13.839430708Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:13.91938708Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:13.99940342Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:14.08257919Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:14.159727941Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:14.239666777Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:14.319421293Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:14.399862658Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:14.480271255Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:14.560350411Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:14.642250947Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:14.719313873Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:14.799271973Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:14.879362554Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:14.959329038Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:15.039540258Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:15.119649815Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:15.200797549Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:15.279453887Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:15.375084208Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:15.455329221Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:15.536555259Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:15.631195434Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:15.717005993Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:15.806809104Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:15.887260357Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:15.967435705Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:16.047294509Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:16.127512929Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:16.207307765Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:16.288987116Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:16.382897818Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:16.463371215Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:16.543243939Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:16.623538808Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:16.703704748Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:16.78326944Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:16.879111057Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:16.959467174Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:17.039226586Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:17.120701521Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:17.19938157Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:17.27888895Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:17.374838535Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:17.456825087Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:17.535845841Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:17.615654629Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:17.69475308Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:17.775106252Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:17.870951518Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:17.951928948Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:18.033529483Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:18.111331227Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:18.191412175Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:18.272278725Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:18.351331671Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:18.431259147Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:18.511414592Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:18.592254325Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:18.6712874Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:18.750814395Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:18.831212528Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:18.911891653Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:18.991203928Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:19.071785837Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:19.154659943Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:19.231338485Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:19.311062888Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:19.391307165Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:19.471194929Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:19.551170949Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:19.631180953Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:19.712535311Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:19.790673152Z", "value": 81.9},
{"timestamp": "2024-03-30T03:16:19.870995029Z", "value": 81.9}
]