[{"timestamp": "2024-03-30T03:16:30.123170509Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:30.206521735Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:30.287018236Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:30.382657805Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:30.462749153Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:30.543460214Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:30.622448681Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:30.704252896Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:30.782907313Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:30.878201249Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:30.958808663Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:31.038465546Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:31.119480032Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:31.199054323Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:31.282558669Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:31.374833496Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:31.455152812Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:31.535313376Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:31.6301004Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:31.711375814Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:31.790662937Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:31.874243891Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:31.950969057Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:32.122885695Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:32.206486969Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:32.286815438Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:32.382157694Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:32.463170676Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:32.544330218Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:32.623282076Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:32.703125423Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:32.782453762Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:32.878264275Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:32.95889172Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:33.038818652Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:33.119936722Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:33.198581123Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:33.278847512Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:33.358747947Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:33.438567807Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:33.518647123Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:33.598815367Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:33.681754433Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:33.759269136Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:33.838540642Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:33.91933036Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:33.998811019Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:34.078170461Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:34.158584274Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:34.239064807Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:34.31884873Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:34.399015758Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:34.479288579Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:34.558552661Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:34.638516329Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:34.718315069Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:34.80110175Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:34.87922519Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:34.958359192Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:35.116226588Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:35.198373172Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:35.279029897Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:35.374137561Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:35.458722453Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:35.534961346Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:35.629830897Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:35.710940999Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:35.790888539Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:35.870631886Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:35.950932227Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:36.122827744Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:36.206466171Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:36.287257552Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:36.38221312Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:36.462748564Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:36.54280788Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:36.623007357Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:36.709468668Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:36.799149378Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:36.878526837Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:36.958341224Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:37.115377866Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:37.198660708Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:37.278845369Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:37.375899436Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:37.45498883Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:37.534895474Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:37.632776007Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:37.709997397Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:37.790856587Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:37.871062143Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:37.954319929Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:38.107301587Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:38.190415341Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:38.270503041Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:38.350893525Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:38.432879373Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:38.510886013Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:38.591853075Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:38.673268233Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:38.75085276Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:38.83084798Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:38.910634592Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:38.99092018Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:39.071223272Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:39.153786241Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:39.230531183Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:39.310328898Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:39.390528278Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:39.471706444Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:39.55050675Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:39.630380241Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:39.713129066Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:39.791084058Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:39.870414445Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:39.950576641Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:40.030606037Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:40.125302531Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:40.206321689Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:40.29122815Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:40.382285022Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:40.462346258Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:40.542850599Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:40.62235465Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:40.702426446Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:40.782478209Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:40.878948692Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:40.95834375Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:41.115528041Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:41.197838529Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:41.278438101Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:41.374412583Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:41.454352954Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:41.536611186Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:41.629324894Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:41.709855826Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:41.789684678Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:41.870509115Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:41.950489103Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:42.122907533Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:42.208001514Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:42.286536059Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:42.381284746Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:42.461662911Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:42.5422901Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:42.622429736Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:42.703070525Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:42.7847957Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:42.878190368Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:42.958477812Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:43.038438856Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:43.118778076Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:43.198940944Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:43.283857901Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:43.358604503Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:43.437823209Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:43.518298494Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:43.598186578Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:43.678434406Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:43.758319417Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:43.838372365Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:43.918100896Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:43.998320213Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:44.078861481Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:44.15832694Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:44.238255024Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:44.318337923Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:44.399443257Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:44.478260939Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:44.55788067Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:44.638732563Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:44.717731333Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:44.798089017Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:44.87841323Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:44.968206003Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:45.053467473Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:45.133566757Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:45.214308858Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:45.294317485Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:45.374520961Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:45.454599989Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:45.539176881Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:45.629163096Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:45.709433036Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:45.790312225Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:45.870486357Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:45.950569449Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:46.122468038Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:46.207718468Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:46.286305845Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:46.381491877Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:46.461721817Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:46.541472556Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:46.622337953Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:46.701454323Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:46.783944075Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:46.877683321Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:46.958293165Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:47.03872781Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:47.120548985Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:47.197773639Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:47.278061116Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:47.376649234Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:47.454435329Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:47.534901334Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:47.629369828Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:47.709459224Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:47.790304557Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:47.871390563Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:47.953356154Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:48.107063126Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:48.18979211Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:48.270175363Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:48.350021686Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:48.429889258Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:48.510318206Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:48.59384476Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:48.670535078Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:48.750360729Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:48.830430605Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:48.910402241Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:48.990196276Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:49.071034889Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:49.152847328Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:49.230911248Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:49.31022733Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:49.390035478Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:49.470578922Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:49.550297853Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:49.630216017Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:49.713987244Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:49.790266328Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:49.869764395Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:49.949555518Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:50.107101697Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:50.189432377Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:50.270423534Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:50.370485159Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:50.446034898Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:50.525441349Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:50.62249148Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:50.701507434Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:50.784436099Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:50.877158574Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:50.960421576Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:51.037553782Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:51.121467921Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:51.197667869Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:51.277448657Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:51.373098049Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:51.453339477Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:51.536346862Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:51.630004827Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:51.712654996Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:51.789645218Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:51.869636981Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:51.949353608Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:52.123011945Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:52.205637857Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:52.285404308Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:52.381041733Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:52.461260281Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:52.541421357Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:52.621582433Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:52.701392596Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:52.781736968Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:52.878467706Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:52.957668941Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:53.037466816Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:53.122422653Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:53.199069226Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:53.278759773Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:53.360026675Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:53.43776797Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:53.51771711Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:53.598187306Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:53.677795389Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:53.757872753Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:53.837847428Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:53.920849725Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:53.998089644Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:54.077852767Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:54.157808307Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:54.237228133Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:54.31774329Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:54.397887693Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:54.480512134Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:54.558079029Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:54.638426793Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:54.717591291Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:54.797325134Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:54.877803619Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:54.957954166Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:55.115042872Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:55.197602224Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:55.277979397Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:55.373448213Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:55.45635819Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:55.533527996Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:55.615111315Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:55.694735493Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:55.774585529Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:55.869353223Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:55.950583357Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:56.122187162Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:56.20559602Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:56.285847592Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:56.386152545Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:56.461561516Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:56.544249284Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:56.622058516Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:56.702247559Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:56.781669594Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:56.877332234Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:56.958937025Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:57.038054707Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:57.118182118Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:57.197818425Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:57.277536364Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:57.373490269Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:57.455114004Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:57.5377147Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:57.629382901Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:57.70919556Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:57.789239804Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:57.871311571Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:57.949485731Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:58.029456855Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:58.111609742Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:58.190133471Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:58.269559218Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:58.349614981Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:58.429638969Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:58.509577228Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:58.589426495Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:58.670410485Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:58.749802215Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:58.829647098Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:58.909549614Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:58.989703937Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:59.069878773Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:59.151055851Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:59.232663969Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:59.309762447Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:59.389643971Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:59.469685366Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:59.549586986Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:59.629375165Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:59.711036403Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:59.789804996Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:59.869846136Z", "value": 81.4},
{"timestamp": "2024-03-30T03:16:59.949570123Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:00.122024521Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:00.205587875Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:00.287150937Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:00.382229257Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:00.461708987Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:00.541501358Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:00.621645826Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:00.702133558Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:00.781566889Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:00.877091289Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:00.95907816Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:01.037800609Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:01.117978677Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:01.197834728Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:01.277695067Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:01.373427468Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:01.457107334Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:01.537384986Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:01.629019875Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:01.711667963Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:01.78929153Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:01.869771359Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:01.94949765Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:02.122274896Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:02.206508555Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:02.285776733Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:02.381013581Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:02.462502371Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:02.541605045Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:02.621412424Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:02.70158422Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:02.782703665Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:02.876977119Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:02.957411667Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:03.037538407Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:03.1183199Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:03.197380558Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:03.277496385Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:03.358988407Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:03.437523816Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:03.517404251Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:03.597792591Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:03.677494754Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:03.758206711Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:03.837756298Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:03.923357287Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:03.998095697Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:04.077587236Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:04.15723839Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:04.237416682Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:04.317604062Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:04.397386577Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:04.482077133Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:04.557222455Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:04.637389451Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:04.717177982Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:04.797483346Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:04.877406725Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:04.957049304Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:05.114781307Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:05.197290643Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:05.277678791Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:05.373069943Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:05.453553611Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:05.534872673Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:05.629348207Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:05.710214884Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:05.789168565Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:05.869439753Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:05.94914614Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:06.106672158Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:06.189452759Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:06.26908641Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:06.36573382Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:06.445406287Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:06.525871299Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:06.620892914Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:06.701382502Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:06.781955131Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:06.876729289Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:06.960087715Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:07.037635346Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:07.117853445Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:07.197364952Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:07.277982572Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:07.372822139Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:07.453186639Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:07.53535287Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:07.628852019Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:07.709069607Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:07.789383098Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:07.869480046Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:07.949439841Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:08.106389986Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:08.190249725Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:08.269536591Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:08.349805091Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:08.430358679Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:08.509346921Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:08.589420188Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:08.669793264Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:08.75098903Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:08.82925919Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:08.909293897Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:08.989288637Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:09.069980017Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:09.148721826Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:09.229324855Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:09.311205678Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:09.38938803Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:09.470736947Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:09.549492133Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:09.629265367Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:09.709352235Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:09.789232862Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:09.871031957Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:09.949373349Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:10.121493922Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:10.205092348Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:10.285097327Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:10.380194878Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:10.46121298Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:10.542522985Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:10.621255418Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:10.701087117Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:10.781109025Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:10.876735505Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:10.957118725Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:11.037190232Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:11.120051409Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:11.197404319Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:11.277004274Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:11.372250145Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:11.452797526Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:11.533088554Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:11.614035583Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:11.697853497Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:11.773680069Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:11.868426611Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:11.948822375Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:12.028709914Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:12.109390351Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:12.188991265Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:12.269512086Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:12.365230822Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:12.445063609Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:12.524630859Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:12.605517664Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:12.685193459Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:12.765188934Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:12.864374429Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:12.941265738Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:13.021151038Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:13.100988817Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:13.181246148Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:13.261017271Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:13.341061771Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:13.422398848Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:13.50139349Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:13.580759684Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:13.660869975Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:13.741198955Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:13.821044094Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:13.901169938Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:13.981393989Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:14.061015352Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:14.142766447Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:14.221765408Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:14.300940402Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:14.381032101Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:14.461369529Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:14.541003084Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:14.620332926Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:14.700577809Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:14.780490085Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:14.861070105Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:14.941041708Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:15.022819651Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:15.117061232Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:15.197530116Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:15.276898678Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:15.372540294Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:15.452824922Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:15.532785837Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:15.61700692Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:15.692622356Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:15.77321108Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:15.868506487Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:15.949136492Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:16.029087679Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:16.124279406Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:16.206813702Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:16.285390679Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:16.380373445Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:16.460486841Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:16.540592076Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:16.620970336Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:16.701412948Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:16.785537711Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:16.876620279Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:16.956859211Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:17.036828286Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:17.117078993Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:17.196821188Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:17.27708204Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:17.376785359Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:17.453388444Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:17.533041327Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:17.613317891Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:17.692885365Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:17.773123689Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:17.86823852Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:17.950128495Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:18.0289904Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:18.108729074Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:18.188376261Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:18.268679641Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:18.34898286Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:18.429180864Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:18.511824216Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:18.589148038Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:18.668793593Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:18.749012365Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:18.828800191Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:18.908925235Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:18.988787654Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:19.073631394Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:19.149159661Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:19.228834368Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:19.308867443Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:19.388863238Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:19.46905321Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:19.549036013Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:19.629724193Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:19.708998931Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:19.788801254Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:19.868885337Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:19.948930605Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:20.028651775Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:20.124306543Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:20.207195592Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:20.285191159Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:20.38035703Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:20.460958875Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:20.540560653Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:20.620853761Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:20.70083762Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:20.781436712Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:20.876425527Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:20.956811531Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:21.036791966Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:21.118251988Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:21.197472326Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:21.276789752Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:21.373527626Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:21.453135644Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:21.532804879Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:21.613236547Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:21.693455638Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:21.773369257Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:21.868414488Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:21.949636237Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:22.028815551Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:22.12372827Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:22.204683747Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:22.284884182Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:22.379904069Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:22.460645785Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:22.544067731Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:22.621018208Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:22.700811379Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:22.780748166Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:22.861409915Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:22.956405705Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:23.113532042Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:23.19950068Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:23.277174007Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:23.357250411Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:23.436778845Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:23.5166324Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:23.596774211Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:23.67674255Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:23.75915739Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:23.837170749Z", "value": 81.4},
{"timestamp": "2024-03-30T03:17:23.916766864Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:23.996722243Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:24.076320725Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:24.159089869Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:24.236901597Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:24.31906162Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:24.396738914Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:24.47716527Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:24.557065001Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:24.636781404Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:24.716460463Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:24.796326849Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:24.877865079Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:24.956684776Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:25.036607547Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:25.117163663Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:25.196606178Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:25.276694805Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:25.37215546Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:25.453643866Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:25.537212564Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:25.628152987Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:25.708489775Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:25.788706562Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:25.86903999Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:25.951349709Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:26.083809889Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:26.17152717Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:26.252704408Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:26.348147559Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:26.431075872Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:26.508994831Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:26.604541279Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:26.684880114Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:26.764496037Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:26.860765558Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:26.941041833Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:27.020510075Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:27.115999275Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:27.196441919Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:27.279413527Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:27.372401442Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:27.452602774Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:27.532251272Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:27.628090233Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:27.708049228Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:27.790995332Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:27.868390962Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:27.948563142Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:28.029123898Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:28.108736844Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:28.188583839Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:28.26944594Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:28.350430313Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:28.428657816Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:28.508758764Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:28.588488286Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:28.668429169Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:28.74845882Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:28.828500536Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:28.910752975Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:28.988689374Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:29.071044053Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:29.14858554Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:29.228437239Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:29.310808366Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:29.388713437Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:29.47172047Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:29.548827012Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:29.627964149Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:29.708353801Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:29.788366492Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:29.868435183Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:29.948104898Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:30.032551901Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:30.124092549Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:30.204549785Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:30.284357484Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:30.379799195Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:30.460432623Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:30.540598275Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:30.624681469Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:30.700537001Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:30.78053878Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:30.876548012Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:30.956884352Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:31.036272626Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:31.117568167Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:31.198459196Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:31.276661612Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:31.374397951Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:31.452598191Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:31.532877667Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:31.628069522Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:31.70859543Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:31.791526302Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:31.868714604Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:31.948333726Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:32.028621042Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:32.123874721Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:32.205252342Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:32.284904265Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:32.381063161Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:32.460325483Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:32.540377566Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:32.620395345Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:32.700378596Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:32.780322359Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:32.875537126Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:32.957791229Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:33.036449454Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:33.116336801Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:33.196279476Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:33.276355303Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:33.356248858Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:33.436325517Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:33.516568576Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:33.596405683Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:33.676573094Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:33.756352697Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:33.8363203Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:33.915990078Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:33.99658933Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:34.077410631Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:34.156427992Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:34.236531755Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:34.31632467Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:34.396803122Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:34.476416196Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:34.556744631Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:34.637480396Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:34.715910428Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:34.796907601Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:34.876370787Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:34.956318742Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:35.035940008Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:35.116662972Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:35.196701999Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:35.276255521Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:35.372074961Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:35.452265669Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:35.532324248Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:35.612682956Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:35.692938463Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:35.772874098Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:35.86766528Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:35.94826274Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:36.028599976Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:36.123701238Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:36.204108906Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:36.284433502Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:36.388386045Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:36.475872445Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:36.556046161Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:36.63617866Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:36.716159095Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:36.79628385Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:36.876305245Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:36.958994197Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:37.036806948Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:37.116440758Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:37.19603156Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:37.27649222Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:37.371873739Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:37.452217439Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:37.537093947Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:37.627656737Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:37.708469206Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:37.788418824Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:37.86848454Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:37.950283506Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:38.028214785Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:38.11167161Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:38.188594599Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:38.268121402Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:38.348126189Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:38.428287136Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:38.508012306Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:38.588226533Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:38.671800895Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:38.750378543Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:38.828387871Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:38.908083729Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:38.988701957Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:39.069770266Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:39.148469994Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:39.230877154Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:39.308478832Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:39.388144451Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:39.468211094Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:39.547988008Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:39.628200124Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:39.708123822Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:39.788218721Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:39.868141524Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:39.947978983Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:40.120351011Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:40.203752541Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:40.284282384Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:40.379276319Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:40.461008117Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:40.539999174Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:40.62048601Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:40.700711149Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:40.780277631Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:40.875729999Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:40.956014978Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:41.039332187Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:41.11716737Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:41.196450363Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:41.276324526Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:41.371573981Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:41.451454384Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:41.532575013Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:41.629124406Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:41.713504369Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:41.788447835Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:41.868216621Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:41.947950655Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:42.120355868Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:42.204770903Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:42.284005128Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:42.3795118Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:42.459645995Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:42.540198687Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:42.619817425Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:42.699487043Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:42.786191874Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:42.875718535Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:42.956336123Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:43.035780621Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:43.115898592Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:43.195948979Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:43.276124422Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:43.359434847Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:43.436474668Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:43.516471135Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:43.595773841Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:43.676320229Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:43.756140823Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:43.83709294Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:43.925656686Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:44.088721626Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:44.171985523Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:44.251903077Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:44.33194076Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:44.412035435Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:44.491918718Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:44.573753108Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:44.652650469Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:44.73153503Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:44.811577545Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:44.892136221Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:44.971605134Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:45.051999682Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:45.134339577Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:45.211972456Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:45.291769818Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:45.37243499Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:45.45273021Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:45.534450968Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:45.628000995Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:45.708276919Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:45.788405034Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:45.868044764Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:45.947897871Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:46.120074795Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:46.203981669Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:46.284176568Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:46.384179759Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:46.460174171Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:46.539716301Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:46.620256449Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:46.700044435Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:46.779600581Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:46.875374517Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:46.957713004Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:47.035819195Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:47.116386991Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:47.195448352Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:47.275912436Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:47.371420835Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:47.451821623Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:47.533010092Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:47.627429241Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:47.707133387Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:47.787640351Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:47.867518834Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:47.947786309Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:48.027930104Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:48.111512241Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:48.188438623Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:48.267842128Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:48.347792995Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:48.42776223Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:48.511066575Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:48.587606203Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:48.668894064Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:48.747891137Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:48.827832404Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:48.907778151Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:48.987686905Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:49.068713422Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:49.147828799Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:49.22787093Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:49.307665156Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:49.388442201Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:49.468248427Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:49.547776509Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:49.627874224Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:49.707712482Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:49.790258266Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:49.867824072Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:49.947910011Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:50.028561167Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:50.123104157Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:50.203113007Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:50.283684547Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:50.380119892Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:50.459261861Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:50.539186808Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:50.620207405Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:50.699924159Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:50.779402865Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:50.874946592Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:50.956004533Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:51.112731636Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:51.195630412Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:51.275594911Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:51.371680591Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:51.451538274Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:51.538182433Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:51.628800359Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:51.707769208Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:51.78733585Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:51.867846621Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:51.947338575Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:52.028730245Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:52.123398706Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:52.205262216Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:52.283290904Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:52.379050791Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:52.45919497Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:52.539081901Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:52.620126369Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:52.699509971Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:52.779533798Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:52.874990549Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:52.955214216Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:53.11237284Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:53.196688515Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:53.275388243Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:53.355248038Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:53.437550205Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:53.515540588Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:53.595388574Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:53.676284915Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:53.755694852Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:53.835342582Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:53.915678634Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:53.997515264Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:54.076068432Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:54.155589282Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:54.235550837Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:54.31572724Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:54.395072793Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:54.475573581Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:54.556039104Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:54.635753874Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:54.716143366Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:54.795056823Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:54.875152938Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:54.955388797Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:55.035650512Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:55.116313508Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:55.195828566Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:55.2754554Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:55.371098615Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:55.452696365Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:55.534734819Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:55.626885484Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:55.709982341Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:55.787732147Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:55.867979174Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:55.947562264Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:56.027461387Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:56.122981882Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:56.204580496Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:56.28352368Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:56.379121712Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:56.459502883Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:56.539004309Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:56.619763945Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:56.699575099Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:56.782637748Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:56.875510366Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:56.955441136Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:57.036097988Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:57.115828055Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:57.197244076Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:57.275480379Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:57.371322027Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:57.451839999Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:57.531435953Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:57.611383971Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:57.691095861Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:57.77110068Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:57.869438812Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:57.950938642Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:58.02870144Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:58.107471249Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:58.187686244Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:58.267593366Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:58.347104552Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:58.426883194Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:58.507875887Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:58.587096096Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:58.669273783Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:58.768463629Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:58.843304822Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:58.923491913Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:59.003412795Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:59.085854386Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:59.163415521Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:59.243321043Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:59.323314726Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:59.403370073Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:59.483349675Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:59.563765919Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:59.645223956Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:59.72299245Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:59.804147063Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:59.883907561Z", "value": 80.7},
{"timestamp": "2024-03-30T03:17:59.963914908Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:00.043278126Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:00.123285088Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:00.208645821Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:00.283848359Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:00.378751253Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:00.459318952Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:00.539347387Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:00.619534798Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:00.699386176Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:00.780016148Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:00.875586115Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:00.956072471Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:01.035490664Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:01.116281308Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:01.198745204Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:01.276143873Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:01.372072913Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:01.452048132Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:01.531003605Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:01.611623784Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:01.691206778Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:01.771241037Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:01.866547068Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:01.947766545Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:02.02720717Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:02.122769425Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:02.204186214Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:02.283322807Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:02.378847751Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:02.459220762Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:02.542694355Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:02.619736032Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:02.700806581Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:02.779373157Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:02.874847252Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:02.955086599Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:03.035206009Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:03.11853285Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:03.196136576Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:03.27571173Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:03.355383012Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:03.435345047Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:03.515131529Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:03.594984699Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:03.679248822Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:03.755997154Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:03.835215412Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:03.915083558Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:03.994912856Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:04.074905547Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:04.155811807Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:04.238200342Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:04.315286947Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:04.395439094Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:04.4751258Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:04.555216891Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:04.635421166Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:04.714796735Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:04.79592754Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:04.875103813Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:04.95506396Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:05.035808588Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:05.115333149Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:05.19563784Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:05.275381763Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:05.374368024Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:05.451618085Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:05.531877624Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:05.62655927Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:05.707790619Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:05.787165772Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:05.867234751Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:05.952031898Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:06.028233734Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:06.122693619Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:06.206260268Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:06.283064249Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:06.379331817Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:06.459632796Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:06.540258448Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:06.619674753Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:06.699225235Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:06.779314694Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:06.874808021Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:06.955084744Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:07.036215037Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:07.116290959Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:07.19552608Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:07.274682449Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:07.370607745Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:07.450880372Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:07.530856071Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:07.626616374Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:07.707640779Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:07.78724342Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:07.867593136Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:07.947091105Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:08.026931508Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:08.107069318Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:08.186980185Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:08.269778832Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:08.347008318Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:08.427190257Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:08.507219395Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:08.587053782Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:08.667233192Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:08.747302395Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:08.827810959Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:08.907485921Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:08.986984274Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:09.074248658Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:09.162523156Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:09.243402888Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:09.324220668Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:09.406994099Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:09.482961695Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:09.563085969Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:09.64311978Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:09.72294623Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:09.802953769Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:09.882891387Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:09.963599983Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:10.042881344Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:10.123444564Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:10.204114439Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:10.283138968Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:10.378784615Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:10.460872094Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:10.53969611Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:10.61937312Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:10.699100178Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:10.779783654Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:10.874476307Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:10.954940806Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:11.036086043Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:11.115705741Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:11.195123326Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:11.275165297Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:11.370477759Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:11.450796435Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:11.530770917Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:11.627182742Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:11.707462633Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:11.78709241Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:11.867833774Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:11.946880095Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:12.027467443Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:12.12239376Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:12.212698406Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:12.298577251Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:12.379149207Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:12.458816424Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:12.5395999Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:12.618393197Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:12.698850368Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:12.783878716Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:12.874805378Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:12.954931317Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:13.034859047Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:13.114654809Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:13.194663404Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:13.274561438Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:13.355118066Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:13.4352985Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:13.515295671Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:13.595376362Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:13.67552054Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:13.754354957Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:13.834887392Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:13.914994803Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:13.994905541Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:14.074759095Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:14.15488833Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:14.234867324Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:14.314461006Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:14.394900609Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:14.47602815Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:14.554904294Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:14.635373658Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:14.716130573Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:14.794533341Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:14.874749584Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:14.954782658Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:15.040115999Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:15.130608036Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:15.213060219Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:15.29085217Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:15.371119645Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:15.451069167Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:15.530860289Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:15.627053521Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:15.706809187Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:15.78690879Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:15.866488839Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:15.946622074Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:16.026744397Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:16.122450108Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:16.204367154Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:16.283011906Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:16.378259088Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:16.458572995Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:16.538700822Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:16.618969545Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:16.698496186Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:16.78124869Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:16.874764861Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:16.95410651Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:17.034800706Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:17.115461526Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:17.194818535Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:17.27502297Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:17.370560649Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:17.450566203Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:17.531604975Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:17.626130716Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:17.706617968Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:17.787043651Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:17.867192118Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:17.948698763Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:18.10340679Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:18.187052031Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:18.267056049Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:18.347704741Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:18.426767926Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:18.507177161Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:18.589756992Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:18.666963341Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:18.746728735Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:18.826715378Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:18.907217509Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:18.986641654Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:19.067073578Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:19.148764863Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:19.226474669Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:19.306615488Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:19.386516146Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:19.466689093Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:19.546082166Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:19.626612554Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:19.707598078Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:19.786703599Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:19.866631105Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:19.946656275Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:20.118790158Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:20.205094508Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:20.282706106Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:20.380251853Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:20.45872086Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:20.538715919Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:20.618976546Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:20.6990341Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:20.780601801Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:20.874257717Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:20.957704397Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:21.034829914Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:21.114890861Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:21.194767487Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:21.277138902Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:21.370502689Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:21.450525011Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:21.534549229Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:21.626173268Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:21.706505191Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:21.787290555Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:21.866820141Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:21.946390526Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:22.118745818Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:22.204425622Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:22.282764038Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:22.377786836Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:22.458730344Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:22.538603162Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:22.619016781Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:22.698614367Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:22.780716117Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:22.874496192Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:22.954503091Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:23.11145317Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:23.194210185Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:23.274317596Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:23.354596079Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:23.436778533Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:23.514464371Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:23.59448487Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:23.674876249Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:23.754578058Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:23.834596797Z", "value": 80.7},
{"timestamp": "2024-03-30T03:18:23.914535471Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:23.995712292Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:24.074515796Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:24.15449511Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:24.234460344Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:24.314489867Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:24.394509469Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:24.476126546Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:24.554835042Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:24.63446114Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:24.71452951Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:24.794245336Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:24.874424587Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:24.954519773Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:25.111678877Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:25.194722517Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:25.274726663Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:25.370029813Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:25.450626121Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:25.529833786Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:25.610291949Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:25.693024292Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:25.770985939Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:25.865989793Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:25.946505012Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:26.025809701Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:26.106817625Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:26.186413963Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:26.267564735Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:26.361825579Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:26.442306399Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:26.522888306Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:26.617718591Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:26.698320499Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:26.778385317Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:26.875473143Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:26.954888392Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:27.111536071Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:27.193971837Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:27.276011891Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:27.370809153Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:27.450352914Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:27.532484264Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:27.625989875Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:27.706628999Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:27.786032216Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:27.868495599Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:27.946450013Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:28.10332294Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:28.187065461Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:28.266904199Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:28.346432665Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:28.426435723Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:28.506580894Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:28.586702416Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:28.66637085Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:28.747796247Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:28.826426055Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:28.905668087Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:28.986232267Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:29.066384957Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:29.147384977Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:29.226425378Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:29.307857591Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:29.386786983Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:29.466420057Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:29.547196524Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:29.626294781Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:29.70580187Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:29.786189377Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:29.925985601Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:30.009314297Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:30.091072431Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:30.170425216Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:30.250615795Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:30.345662112Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:30.42618306Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:30.512944914Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:30.601814325Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:30.682452232Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:30.762622555Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:30.857511112Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:30.938168156Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:31.017566573Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:31.115262431Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:31.194335408Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:31.274315778Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:31.369544848Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:31.450324964Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:31.530348022Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:31.62549226Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:31.711645698Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:31.787063116Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:31.866741373Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:31.94608955Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:32.026135521Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:32.12110507Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:32.202331555Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:32.283949336Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:32.377599235Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:32.458053238Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:32.538364137Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:32.618739484Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:32.698463502Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:32.877446901Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:32.77935277Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:32.954842946Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:33.036559352Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:33.113758757Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:33.194208184Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:33.273861737Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:33.354590109Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:33.435187472Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:33.514359105Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:33.594199251Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:33.675028711Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:33.754147479Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:33.834600362Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:33.914526268Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:33.997595188Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:34.075765219Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:34.154396499Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:34.234778054Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:34.313856214Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:34.394033833Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:34.473830427Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:34.555307472Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:34.634162592Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:34.713413489Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:34.793444963Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:34.873819158Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:34.954181481Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:35.034021051Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:35.116125233Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:35.194377472Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:35.275283508Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:35.36950304Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:35.450119763Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:35.530117669Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:35.625373491Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:35.709486477Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:35.787394587Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:35.865725227Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:35.945596701Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:36.025880847Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:36.121310046Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:36.202007217Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:36.283524454Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:36.378473396Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:36.458236101Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:36.538030423Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:36.61864913Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:36.698091548Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:36.778070222Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:36.873707677Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:37.033751457Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:36.953387438Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:37.11432242Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:37.193847942Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:37.273772984Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:37.369534983Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:37.450302842Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:37.529876588Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:37.625296058Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:37.705436556Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:37.786164896Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:37.86625637Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:37.946370629Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:38.028666651Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:38.106033768Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:38.185742586Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:38.265721708Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:38.347489569Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:38.426100401Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:38.50526397Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:38.588764826Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:38.667371626Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:38.745844921Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:38.826163532Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:38.905748381Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:38.986372209Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:39.067701573Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:39.148830874Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:39.22588647Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:39.305419896Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:39.38574689Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:39.467365248Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:39.549165045Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:39.625430336Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:39.706660757Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:39.786016358Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:39.865766103Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:39.94736542Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:40.028378592Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:40.121347402Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:40.201990462Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:40.283660819Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:40.377387454Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:40.457674961Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:40.538103172Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:40.61730354Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:40.697476807Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:40.778017018Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:40.874764171Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:40.954055291Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:41.034137326Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:41.114505793Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:41.194094034Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:41.273740259Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:41.369684659Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:41.450958919Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:41.529762839Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:41.625382982Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:41.706080793Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:41.785786667Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:41.86629187Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:41.946349264Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:42.025822177Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:42.121161551Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:42.201816739Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:42.281784981Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:42.378114629Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:42.458963416Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:42.540816718Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:42.618200475Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:42.69770638Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:42.777328734Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:42.873210253Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:42.953765216Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:43.03380645Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:43.123475574Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:43.209328147Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:43.28973655Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:43.369295959Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:43.449652234Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:43.530150429Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:43.609741198Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:43.690338977Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:43.769379954Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:43.849072035Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:43.929088981Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:44.009229Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:44.089303962Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:44.16928798Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:44.253872806Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:44.329600625Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:44.409129314Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:44.489663797Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:44.570817769Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:44.650001882Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:44.729436107Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:44.811775361Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:44.890295121Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:44.97340884Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:45.049777108Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:45.129747494Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:45.211138875Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:45.289413865Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:45.371666016Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:45.449395278Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:45.534337993Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:45.625174799Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:45.705466657Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:45.786972918Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:45.880945378Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:45.962867447Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:46.042504841Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:46.121074712Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:46.201605867Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:46.281592637Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:46.377207564Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:46.457743519Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:46.539490804Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:46.617970147Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:46.697554389Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:46.777646695Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:46.873047061Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:46.953384424Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:47.033612922Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:47.116721266Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:47.193551998Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:47.273402672Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:47.369034815Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:47.44953285Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:47.529664996Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:47.625077906Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:47.70582967Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:47.785491607Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:47.880798981Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:47.961570392Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:48.041527978Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:48.121681053Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:48.201169166Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:48.28360858Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:48.361241266Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:48.441651141Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:48.522419448Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:48.601599977Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:48.681548635Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:48.761493101Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:48.844429988Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:48.921629681Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:49.001433155Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:49.081392757Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:49.161470311Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:49.241042648Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:49.32101937Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:49.416149432Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:49.4972603Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:49.579966211Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:49.657599665Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:49.737591523Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:49.817329972Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:49.897365286Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:49.978696251Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:50.059142222Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:50.137430045Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:50.224917948Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:50.312408924Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:50.392908015Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:50.473134273Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:50.55341682Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:50.633044485Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:50.713109879Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:50.793096265Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:50.872908731Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:50.952863213Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:51.033587232Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:51.116450039Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:51.193816549Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:51.272960981Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:51.369440101Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:51.449014678Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:51.529238793Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:51.628140317Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:51.70539457Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:51.784909628Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:51.865593487Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:51.94501824Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:52.025566003Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:52.120568832Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:52.200956595Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:52.283015497Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:52.377199124Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:52.457078086Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:52.537134904Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:52.617106858Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:52.696883516Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:52.77705419Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:52.87579741Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:52.953067535Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:53.033104449Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:53.113056019Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:53.192843493Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:53.272773367Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:53.35424206Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:53.435699392Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:53.513429102Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:53.593109855Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:53.673391794Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:53.754826695Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:53.83341615Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:53.913129991Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:53.996158623Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:54.073422156Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:54.153122685Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:54.234828562Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:54.313115457Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:54.393234387Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:54.473294086Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:54.555959452Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:54.633235881Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:54.713022971Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:54.793122733Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:54.874989443Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:54.953189361Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:55.03341994Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:55.119274752Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:55.193254503Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:55.273190329Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:55.368788071Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:55.449088538Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:55.530544367Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:55.629856452Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:55.707102577Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:55.785504768Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:55.865656626Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:55.945694372Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:56.025158389Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:56.120617283Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:56.201538839Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:56.282030666Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:56.37673151Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:56.457098281Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:56.537246139Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:56.617229005Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:56.697108159Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:56.77674696Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:56.872916896Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:56.95316005Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:57.033282308Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:57.113485911Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:57.193203048Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:57.274030587Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:57.370934924Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:57.449386203Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:57.529259469Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:57.624510203Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:57.706478128Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:57.785548289Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:57.883608724Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:57.962334659Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:58.041154515Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:58.121031557Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:58.201090039Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:58.281081833Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:58.360976506Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:58.440507403Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:58.523919172Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:58.601142Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:58.681172002Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:58.76109714Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:58.840818374Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:58.922475451Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:59.016309318Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:59.097588762Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:59.176824362Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:59.256783292Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:59.336998159Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:59.417257121Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:59.518561818Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:59.61322695Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:59.69199951Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:59.769246467Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:59.849308565Z", "value": 81.5},
{"timestamp": "2024-03-30T03:18:59.92872375Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:00.008287575Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:00.089317323Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:00.168946076Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:00.250884721Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:00.34451174Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:00.425060783Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:00.505051553Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:00.600216431Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:00.680954498Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:00.76108786Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:00.859172743Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:00.937190933Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:01.016966663Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:01.112175988Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:01.193008328Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:01.272591257Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:01.368568104Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:01.453606275Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:01.529516397Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:01.624300026Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:01.704901197Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:01.785231616Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:01.86539829Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:01.944900163Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:02.027940122Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:02.120672579Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:02.200402581Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:02.281093608Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:02.376484246Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:02.456947593Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:02.537147419Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:02.618809168Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:02.696903582Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:02.777169457Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:02.872796927Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:02.952705169Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:03.032911363Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:03.112928341Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:03.197740304Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:03.272669208Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:03.353140459Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:03.433043421Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:03.513422927Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:03.59308592Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:03.672969554Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:03.754166694Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:03.832844982Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:03.912875079Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:03.992956313Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:04.072536875Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:04.152995453Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:04.232873423Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:04.315786822Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:04.392814195Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:04.473032069Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:04.55292543Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:04.632381383Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:04.712296889Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:04.792265611Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:04.874095488Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:04.95292504Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:05.032803233Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:05.11312866Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:05.194853865Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:05.272532886Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:05.372075916Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:05.449732793Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:05.52900449Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:05.624227288Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:05.704852555Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:05.7844695Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:05.880307018Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:05.960792989Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:06.042621714Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:06.121102081Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:06.200893619Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:06.281435302Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:06.376294899Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:06.456114628Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:06.536586935Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:06.61953275Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:06.696988443Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:06.779122289Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:06.873210781Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:06.953538671Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:07.032404383Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:07.113039378Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:07.196270857Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:07.273031701Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:07.368276867Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:07.44899791Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:07.528201734Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:07.609034362Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:07.688433387Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:07.769436446Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:07.864449547Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:07.944652542Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:08.0252164Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:08.104589185Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:08.184854707Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:08.265242342Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:08.347523548Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:08.424789961Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:08.504683962Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:08.586328719Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:08.664434621Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:08.744694736Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:08.824773666Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:08.907063576Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:08.985036134Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:09.070895138Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:09.145100298Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:09.224937627Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:09.3043019Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:09.384684222Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:09.46788031Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:09.545169027Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:09.625279925Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:09.705497095Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:09.784862808Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:09.864878889Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:09.944961339Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:10.027737362Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:10.120340539Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:10.200643213Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:10.2810952Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:10.375874733Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:10.456707744Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:10.536703314Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:10.619334472Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:10.697006838Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:10.785188343Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:10.872194293Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:10.952209223Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:11.033806684Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:11.128139912Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:11.208806651Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:11.288152811Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:11.368898206Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:11.448426159Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:11.528622049Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:11.624058639Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:11.706666022Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:11.784706388Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:11.879518561Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:11.960539124Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:12.041103623Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:12.12079388Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:12.200607658Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:12.282342527Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:12.37647521Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:12.456717596Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:12.536663726Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:12.617439425Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:12.697946836Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:12.777012932Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:12.876565881Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:12.952347716Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:13.033007639Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:13.112890664Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:13.192584121Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:13.288952393Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:13.368695098Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:13.449715918Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:13.529450847Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:13.609051536Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:13.688782337Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:13.768620403Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:13.84855594Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:13.928527222Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:14.08548674Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:14.168270507Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:14.248575677Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:14.328358799Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:14.408591489Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:14.488223826Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:14.568708292Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:14.651179771Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:14.728625096Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:14.808172729Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:14.888077962Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:14.968039164Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:15.047938029Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:15.128707713Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:15.21071711Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:15.288080387Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:15.368596278Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:15.449407273Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:15.528518585Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:15.623887271Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:15.704424217Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:15.785743086Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:15.88039129Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:15.960373804Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:16.040425309Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:16.119870446Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:16.19982624Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:16.28254031Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:16.376421825Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:16.456556243Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:16.536365189Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:16.617123768Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:16.696448872Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:16.77637417Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:16.872269353Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:16.955729281Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:17.124628788Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:17.20764302Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:17.289525409Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:17.368441392Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:17.448381954Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:17.528626804Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:17.626468582Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:17.704153012Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:17.784754471Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:17.880081236Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:17.960586759Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:18.040388632Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:18.120351882Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:18.202566528Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:18.281385231Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:18.363086628Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:18.441041586Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:18.520618563Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:18.601148118Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:18.680296102Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:18.761509018Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:18.840335529Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:18.920421659Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:19.000940302Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:19.080566879Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:19.160500496Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:19.240375554Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:19.323628921Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:19.400023044Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:19.480259127Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:19.560331176Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:19.640423482Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:19.720164716Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:19.800126653Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:19.882204883Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:19.960383297Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:20.040480979Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:20.120484997Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:20.200326198Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:20.281155721Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:20.37627423Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:20.459251309Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:20.537240411Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:20.618544079Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:20.696325661Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:20.777309233Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:20.871840605Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:20.952701552Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:21.124568169Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:21.208289217Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:21.288724756Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:21.368778022Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:21.449044792Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:21.528498984Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:21.623600054Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:21.707480398Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:21.784940987Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:21.879851176Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:21.960548955Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:22.040408525Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:22.120307678Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:22.215634188Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:22.298027522Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:22.376370896Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:22.456224098Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:22.536862708Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:22.616164293Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:22.696177814Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:22.776741961Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:22.875101884Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:22.952348617Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:23.109052774Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:23.191965469Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:23.272063311Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:23.352085825Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:23.432240595Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:23.515013961Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:23.592351542Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:23.672391816Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:23.754124509Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:23.832266571Z", "value": 81.5},
{"timestamp": "2024-03-30T03:19:23.912297469Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:23.996936375Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:24.074071395Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:24.152282257Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:24.233702374Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:24.311949684Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:24.39232599Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:24.472248056Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:24.552142985Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:24.638289542Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:24.712287757Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:24.79224435Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:24.872136016Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:24.952302306Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:25.109504288Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:25.191906198Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:25.275982159Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:25.367918422Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:25.448022664Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:25.528260858Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:25.623615464Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:25.704380539Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:25.783738571Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:25.880826396Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:25.960129516Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:26.039983454Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:26.119977167Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:26.200328674Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:26.280116147Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:26.375854753Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:26.456540564Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:26.536798214Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:26.616593239Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:26.696201864Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:26.776057177Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:26.871415207Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:26.953572957Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:27.032259948Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:27.127451993Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:27.207947115Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:27.288795743Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:27.368404752Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:27.448180033Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:27.528308115Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:27.623542336Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:27.703397649Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:27.783727075Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:27.879027345Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:27.959524547Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:28.041270488Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:28.122600236Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:28.200219033Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:28.279950411Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:28.36296237Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:28.44035771Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:28.520712897Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:28.600149905Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:28.681502661Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:28.760246837Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:28.839868421Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:28.919993079Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:29.076799349Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:29.160118476Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:29.240235678Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:29.323563094Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:29.400092513Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:29.47991973Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:29.56006122Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:29.640046998Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:29.722971565Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:29.800111257Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:29.880328267Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:29.959751131Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:30.039578317Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:30.119480286Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:30.200055089Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:30.279958498Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:30.376627986Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:30.457630949Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:30.535989076Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:30.616410566Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:30.696223863Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:30.776054409Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:30.871502326Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:30.952109641Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:31.124081922Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:31.20757945Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:31.287962476Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:31.369203904Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:31.4481332Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:31.528261985Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:31.623381998Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:31.705189795Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:31.783869426Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:31.879251392Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:31.96036754Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:32.0397897Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:32.120160982Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:32.200167304Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:32.282943806Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:32.375660455Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:32.455883801Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:32.536159723Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:32.61581926Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:32.695719437Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:32.775870015Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:32.874810515Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:32.951971328Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:33.108500508Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:33.191537875Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:33.272038566Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:33.351987703Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:33.432447978Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:33.528689561Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:33.607904361Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:33.687631418Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:33.76769918Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:33.847782557Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:33.927752207Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:34.084570476Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:34.171794475Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:34.248030517Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:34.328111303Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:34.407185943Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:34.487704553Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:34.567917115Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:34.647722764Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:34.727439549Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:34.8077556Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:34.887788865Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:34.967706419Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:35.0477849Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:35.127708662Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:35.207680295Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:35.290587294Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:35.367919434Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:35.447176699Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:35.527721773Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:35.623836828Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:35.703836013Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:35.783645919Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:35.879378477Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:35.959779615Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:36.039971441Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:36.120391427Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:36.20026322Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:36.28007767Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:36.37603906Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:36.459533516Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:36.535514326Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:36.616428457Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:36.69578537Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:36.776802797Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:36.871274329Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:36.951599819Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:37.124038917Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:37.207398972Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:37.287595918Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:37.367798496Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:37.447625041Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:37.527738211Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:37.62393525Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:37.706388872Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:37.783628404Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:37.879172386Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:37.960251669Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:38.039603462Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:38.119596055Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:38.199610249Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:38.283389473Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:38.359919596Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:38.439542909Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:38.519888975Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:38.5998344Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:38.68015733Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:38.764833196Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:38.840406326Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:38.919451366Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:39.076450563Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:39.159354266Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:39.239515596Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:39.320791519Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:39.399689551Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:39.482652006Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:39.559792178Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:39.639581763Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:39.719423732Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:39.799574502Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:39.879429655Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:39.959493705Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:40.040280924Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:40.119319595Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:40.199731774Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:40.279835663Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:40.375149949Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:40.455458863Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:40.535130719Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:40.61788559Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:40.695753444Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:40.777058807Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:40.871383011Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:40.951600405Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:41.12369979Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:41.207935687Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:41.288760826Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:41.368531051Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:41.447673787Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:41.528294285Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:41.622714041Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:41.70355054Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:41.787685253Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:41.879340715Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:41.960237727Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:42.039700239Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:42.119570464Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:42.19986965Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:42.279444099Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:42.377763638Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:42.455517635Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:42.535875861Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:42.616107879Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:42.695465111Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:42.775494089Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:42.871525655Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:42.951747209Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:43.108140837Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:43.191446109Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:43.271329198Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:43.351299231Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:43.431064208Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:43.511461667Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:43.592585462Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:43.671510405Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:43.7519646Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:43.83149908Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:43.911483034Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:43.992529293Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:44.073000735Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:44.153642514Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:44.231795296Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:44.311726609Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:44.391455682Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:44.471902004Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:44.551580133Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:44.631815415Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:44.711990857Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:44.790979128Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:44.871291978Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:44.951267548Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:45.047104714Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:45.127018843Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:45.207721742Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:45.288085088Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:45.367465872Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:45.447248577Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:45.527078226Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:45.607338756Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:45.686949013Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:45.767594023Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:45.865414489Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:45.944065672Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:46.023405176Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:46.119079718Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:46.198862903Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:46.279465322Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:46.374875127Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:46.458303119Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:46.535477691Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:46.616234222Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:46.695636158Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:46.775228815Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:46.870763004Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:46.951393519Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:47.123590664Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:47.207080704Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:47.288925716Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:47.367213827Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:47.447373652Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:47.527379686Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:47.622686163Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:47.705289417Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:47.783597815Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:47.878727268Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:47.959176598Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:48.039280936Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:48.119377018Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:48.199640299Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:48.283165699Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:48.364415767Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:48.439557055Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:48.519653713Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:48.599151713Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:48.679149331Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:48.75893498Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:48.841702394Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:48.918948583Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:48.99922908Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:49.079584202Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:49.159211387Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:49.239159564Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:49.319326142Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:49.401178323Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:49.479376353Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:49.559438546Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:49.638678914Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:49.719378837Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:49.799283526Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:49.879276663Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:49.959743754Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:50.040321212Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:50.119684588Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:50.217058173Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:50.295198699Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:50.376288671Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:50.455809967Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:50.539089926Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:50.615579569Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:50.694796993Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:50.774931219Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:50.870333952Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:50.950757554Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:51.030888068Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:51.11327625Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:51.190904935Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:51.270614359Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:51.366402373Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:51.446933784Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:51.528017899Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:51.622718743Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:51.707874066Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:51.78385574Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:51.878420168Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:51.96231984Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:52.038862251Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:52.119740318Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:52.198711982Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:52.28508241Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:52.374579053Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:52.454672223Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:52.534992752Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:52.614701281Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:52.694513042Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:52.774676996Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:52.873025206Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:52.950887172Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:53.107782337Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:53.191659257Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:53.270638985Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:53.350736698Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:53.431564589Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:53.51124691Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:53.590975215Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:53.671071616Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:53.751220946Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:53.830893795Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:53.910926964Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:53.991220326Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:54.072403513Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:54.151316041Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:54.230969529Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:54.311331595Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:54.391389693Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:54.471081997Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:54.550936542Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:54.631502385Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:54.710646912Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:54.7918813Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:54.872199142Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:54.950940277Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:55.031135175Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:55.126320211Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:55.20812324Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:55.287634104Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:55.367772042Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:55.446880986Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:55.527505452Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:55.622950938Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:55.703658796Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:55.78391459Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:55.877831464Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:55.958912124Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:56.038940141Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:56.119244895Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:56.199129904Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:56.278954721Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:56.375788657Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:56.455183649Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:56.534916178Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:56.616095301Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:56.69484338Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:56.77495431Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:56.870520339Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:56.951025894Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:57.031045975Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:57.111328745Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:57.190859225Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:57.270881738Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:57.366561112Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:57.448389837Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:57.527597917Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:57.622625737Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:57.702198074Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:57.782409643Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:57.877784537Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:57.959326701Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:58.03934419Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:58.11872443Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:58.198825503Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:58.279353234Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:58.359668964Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:58.439649333Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:58.519447526Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:58.600352281Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:58.678905447Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:58.758965689Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:58.83928129Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:58.918839099Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:58.998825772Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:59.079119678Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:59.159943953Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:59.23891904Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:59.318391504Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:59.398423682Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:59.478557011Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:59.558717029Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:59.638534454Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:59.721812365Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:59.799456154Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:59.878664906Z", "value": 81.6},
{"timestamp": "2024-03-30T03:19:59.959319868Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:00.03950443Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:00.119329247Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:00.248169705Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:00.34589001Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:00.424064968Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:00.502584567Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:00.598316612Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:00.6796886Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:00.760844075Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:00.854104661Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:00.936158186Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:01.015054137Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:01.110291398Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:01.201824012Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:01.296493592Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:01.385506042Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:01.462807782Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:01.542742519Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:01.638529573Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:01.724910338Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:01.806617974Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:01.896193721Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:01.976805291Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:02.070795798Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:02.151675176Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:02.235589953Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:02.310718729Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:02.392001501Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:02.472089102Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:02.550691005Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:02.630662286Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:02.712235426Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:02.790457328Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:02.870216417Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:02.950278098Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:03.031078021Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:03.110327445Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:03.190495046Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:03.271163865Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:03.350576393Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:03.430862747Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:03.513153072Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:03.590253724Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:03.670252781Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:03.750262398Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:03.834014294Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:03.910519905Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:03.990287666Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:04.070573636Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:04.150429685Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:04.238993558Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:04.325593043Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:04.406772198Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:04.48625551Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:04.569259085Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:04.646394361Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:04.738237952Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:04.821670455Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:04.902038345Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:04.982874716Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:05.062250956Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:05.142577918Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:05.222279438Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:05.303030305Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:05.381833008Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:05.462109378Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:05.550294402Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:05.637420448Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:05.718731539Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:05.79834698Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:05.878058804Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:05.958462854Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:06.038405271Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:06.125785046Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:06.214441207Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:06.294585448Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:06.376730621Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:06.454967339Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:06.535127357Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:06.615157198Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:06.69875031Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:06.774839632Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:06.870440445Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:06.950119054Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:07.029861087Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:07.111035602Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:07.19015117Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:07.273120216Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:07.365855201Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:07.445764082Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:07.525741635Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:07.606144245Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:07.686578183Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:07.767026905Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:07.868289616Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:07.94218015Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:08.022002599Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:08.103132826Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:08.182038634Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:08.262808316Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:08.341787564Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:08.423107871Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:08.502650927Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:08.581696447Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:08.66188008Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:08.741684385Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:08.821849107Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:08.903345991Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:08.984100857Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:09.062209575Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:09.142149208Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:09.22160612Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:09.301745465Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:09.381886123Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:09.461875132Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:09.545335091Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:09.621879134Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:09.701608175Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:09.781853697Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:09.861657297Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:09.941678915Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:10.021756244Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:10.103150823Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:10.181793398Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:10.262467945Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:10.390846385Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:10.470035137Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:10.550003762Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:10.630476292Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:10.711944824Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:10.789824197Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:10.869978967Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:10.949636903Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:11.031493084Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:11.125606695Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:11.206532377Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:11.285860329Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:11.367086237Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:11.446413933Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:11.525845149Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:11.621401642Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:11.701643292Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:11.781864525Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:11.877417178Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:11.958208525Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:12.037616253Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:12.117680334Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:12.197628159Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:12.277699441Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:12.377214405Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:12.45387672Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:12.534001154Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:12.613985011Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:12.69426522Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:12.792428054Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:12.869755747Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:12.950521749Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:13.030170054Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:13.109635094Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:13.191547178Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:13.26960428Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:13.349577065Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:13.429674458Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:13.509678123Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:13.589596412Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:13.669764974Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:13.749814559Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:13.830601394Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:13.910254178Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:13.990404019Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:14.100712636Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:14.181580366Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:14.261544703Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:14.341802961Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:14.422353827Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:14.502134708Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:14.5817665Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:14.663277624Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:14.741788038Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:14.824024348Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:14.902627146Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:14.982319067Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:15.062565228Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:15.142173981Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:15.222454766Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:15.303218369Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:15.381560431Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:15.462639682Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:15.541889074Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:15.622321059Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:15.70214706Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:15.784909034Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:15.87733301Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:15.958168933Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:16.038966295Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:16.118160903Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:16.197514359Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:16.278324585Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:16.384395146Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:16.469112835Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:16.550257846Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:16.630699432Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:16.716505732Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:16.790384874Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:16.870541787Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:16.951295566Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:17.030280861Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:17.125300457Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:17.205424539Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:17.285460204Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:17.367480224Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:17.446248335Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:17.541344156Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:17.62226587Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:17.701341918Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:17.781366959Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:17.877473309Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:17.958181136Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:18.038016032Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:18.118462834Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:18.198248163Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:18.277785363Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:18.358175941Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:18.437389013Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:18.517354118Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:18.597580695Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:18.679004299Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:18.758629083Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:18.838373228Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:18.917770492Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:18.997718125Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:19.078586015Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:19.158603376Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:19.238627905Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:19.318388498Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:19.397754498Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:19.478026068Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:19.557873092Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:19.637824533Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:19.717363973Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:19.801952127Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:19.878233865Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:19.958141274Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:20.040181551Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:20.118495965Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:20.198460046Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:20.278023134Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:20.377374866Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:20.454277758Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:20.533852878Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:20.615737698Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:20.693388975Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:20.773679233Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:20.869479278Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:20.95291223Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:21.030209778Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:21.125037502Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:21.205506448Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:21.286277314Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:21.366368019Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:21.445539267Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:21.529548635Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:21.62137965Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:21.701604051Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:21.781644004Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:21.877064689Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:21.957460899Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:22.039380951Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:22.118212646Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:22.213690771Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:22.294495014Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:22.374528823Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:22.453470374Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:22.533870424Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:22.61460225Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:22.694044154Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:22.825156808Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:22.912741767Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:23.000040069Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:23.081198168Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:23.172513406Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:23.256937207Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:23.336219718Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:23.42100384Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:23.509984321Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:23.589462225Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:23.67051402Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:23.750645974Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:23.831209288Z", "value": 81.6},
{"timestamp": "2024-03-30T03:20:23.910089111Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:23.992646284Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:24.085120372Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:24.165467781Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:24.247050521Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:24.32583572Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:24.41504497Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:24.502335496Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:24.581958872Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:24.662893195Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:24.742928028Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:24.822463372Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:24.90185494Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:24.982005613Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:25.061726846Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:25.143420818Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:25.22260861Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:25.302740659Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:25.382032483Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:25.462309812Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:25.545218282Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:25.621461684Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:25.701276389Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:25.781383286Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:25.877301924Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:25.957245557Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:26.037304582Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:26.126462728Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:26.213424421Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:26.293335766Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:26.373405031Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:26.45333052Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:26.533411593Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:26.613510394Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:26.694450605Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:26.773127324Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:26.868707145Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:26.949172955Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:27.029238828Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:27.111066112Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:27.18959323Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:27.269397855Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:27.368276658Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:27.446028447Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:27.526459633Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:27.621223229Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:27.702181423Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:27.781746624Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:27.877834094Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:27.95756147Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:28.037451023Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:28.118797346Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:28.200108374Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:28.293262591Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:28.374787986Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:28.454792035Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:28.533279185Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:28.613331907Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:28.693311987Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:28.773363173Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:28.855555705Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:28.935159946Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:29.016971518Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:29.093482761Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:29.175989566Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:29.254102636Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:29.333518268Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:29.413687149Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:29.49384259Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:29.581554589Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:29.670840543Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:29.749427181Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:29.829416446Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:29.912092692Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:29.989720705Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:30.073046104Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:30.151314277Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:30.230953014Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:30.309829285Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:30.389673109Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:30.46950071Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:30.553783199Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:30.644832228Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:30.72655532Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:30.807783979Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:30.885546136Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:30.965859401Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:31.045481209Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:31.126201612Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:31.205613084Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:31.293751355Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:31.381030073Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:31.461187691Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:31.541367708Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:31.621387565Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:31.702298079Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:31.781514543Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:31.879889601Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:31.957552846Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:32.037460031Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:32.119807732Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:32.197246176Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:32.277338321Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:32.372913374Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:32.453673169Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:32.534145218Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:32.613320562Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:32.697040522Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:32.773563732Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:32.868770113Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:32.958697188Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:33.047694085Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:33.125224689Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:33.205026818Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:33.285077715Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:33.366716615Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:33.44566607Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:33.52527703Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:33.606508569Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:33.686609482Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:33.766407323Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:33.845420234Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:33.925113626Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:34.00534094Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:34.085330396Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:34.174956287Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:34.265479715Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:34.343309232Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:34.421278397Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:34.50118875Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:34.581128926Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:34.664160021Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:34.742900515Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:34.821123697Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:34.901156322Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:34.981165459Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:35.061379012Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:35.141197045Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:35.220961093Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:35.303786139Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:35.401579405Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:35.47866924Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:35.557753191Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:35.637159895Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:35.717091368Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:35.798814012Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:35.878752205Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:35.956923706Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:36.036789003Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:36.116963484Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:36.197054477Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:36.277741535Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:36.373045996Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:36.465268659Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:36.548613578Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:36.630477694Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:36.70969499Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:36.790096959Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:36.869848304Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:36.948968831Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:37.030740947Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:37.124697693Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:37.205072783Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:37.287196676Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:37.368588567Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:37.44507757Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:37.524867506Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:37.606314726Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:37.684785428Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:37.766235015Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:37.862908246Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:37.941172932Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:38.02083666Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:38.103219177Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:38.184047484Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:38.264390157Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:38.34099964Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:38.422641068Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:38.501386715Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:38.581992492Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:38.6612855Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:38.742613839Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:38.821638238Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:38.900936142Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:38.980933311Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:39.061873361Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:39.140888161Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:39.221087538Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:39.304076072Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:39.386427997Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:39.479313541Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:39.558773685Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:39.637543012Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:39.729345418Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:39.812598689Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:39.897129754Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:39.973006275Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:40.053731669Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:40.133317766Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:40.219303329Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:40.297549999Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:40.3733574Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:40.454077322Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:40.535876382Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:40.617110834Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:40.747439198Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:40.836681215Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:40.918109331Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:41.025662965Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:41.178167401Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:41.253255217Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:41.350303809Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:41.428773071Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:41.508743936Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:41.604313997Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:41.685976641Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:41.76604885Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:41.865190885Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:41.941483375Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:42.020751423Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:42.11630462Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:42.196876926Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:42.280042292Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:42.375241121Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:42.452761421Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:42.534220897Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:42.615412403Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:42.693399457Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:42.773635218Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:42.871207267Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:42.95154162Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:43.033812649Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:43.10938181Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:43.188760289Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:43.284656399Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:43.365380417Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:43.448122903Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:43.530127371Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:43.613081442Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:43.703986918Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:43.781744499Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:43.862222533Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:43.941863925Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:44.022472263Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:44.116787409Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:44.196840578Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:44.276694995Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:44.358217158Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:44.438104311Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:44.517359975Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:44.598373657Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:44.681701424Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:44.758865212Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:44.83840158Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:44.917837531Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:44.997270827Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:45.093325401Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:45.174916749Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:45.253410683Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:45.348774536Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:45.431745726Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:45.510655245Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:45.606152121Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:45.68470676Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:45.770746211Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:45.862057897Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:45.941337336Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:46.021065384Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:46.116457845Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:46.196418726Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:46.276826551Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:46.374250344Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:46.452526613Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:46.53248519Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:46.613510585Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:46.69406369Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:46.772707673Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:46.868293638Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:46.953059263Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:47.028608872Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:47.10912057Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:47.189079882Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:47.269211067Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:47.364579656Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:47.444603289Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:47.526837006Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:47.620472215Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:47.70169537Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:47.780546969Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:47.876138758Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:47.956376887Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:48.037017737Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:48.118140828Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:48.19688961Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:48.276950619Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:48.3568611Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:48.436350972Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:48.516904493Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:48.596973982Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:48.677879313Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:48.756941536Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:48.836768048Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:48.916838817Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:48.998226708Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:49.077119587Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:49.156717075Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:49.23768631Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:49.316765621Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:49.399024234Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:49.485389254Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:49.573607782Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:49.656783388Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:49.732566437Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:49.814052825Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:49.892866119Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:49.983912588Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:50.071556043Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:50.148526358Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:50.229783753Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:50.308523416Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:50.392923568Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:50.473389058Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:50.548724138Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:50.628442138Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:50.71657945Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:50.806668797Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:50.885051147Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:50.969461795Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:51.044653164Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:51.125716094Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:51.205249294Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:51.284945502Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:51.365310864Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:51.445042208Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:51.527549557Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:51.620298557Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:51.700723119Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:51.780447711Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:51.8761323Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:51.956520157Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:52.037259375Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:52.118514626Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:52.198888916Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:52.27653072Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:52.372080909Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:52.452289118Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:52.532140687Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:52.61254208Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:52.695549494Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:52.772421698Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:52.867725678Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:52.948057471Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:53.02830312Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:53.108260321Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:53.188347634Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:53.269543941Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:53.349178293Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:53.428575237Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:53.508504053Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:53.588168645Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:53.669818681Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:53.748634696Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:53.830723292Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:53.908424713Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:53.98858057Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:54.070175277Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:54.148529467Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:54.228632588Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:54.308700253Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:54.39310159Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:54.468556318Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:54.553685784Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:54.630928612Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:54.721572328Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:54.804760254Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:54.884524782Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:54.966847043Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:55.04444984Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:55.124733057Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:55.204651282Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:55.285019299Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:55.364666899Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:55.445568453Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:55.528277211Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:55.619976897Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:55.700359954Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:55.780508387Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:55.876223696Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:55.956757346Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:56.037826869Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:56.116809092Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:56.196523924Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:56.276746213Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:56.372114385Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:56.452639811Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:56.534465879Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:56.618499183Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:56.697071997Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:56.772742566Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:56.868096626Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:56.948550372Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:57.028837109Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:57.123997921Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:57.205743541Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:57.287138824Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:57.364936565Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:57.444985862Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:57.524898038Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:57.619576066Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:57.700284852Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:57.785088045Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:57.875805297Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:57.957181924Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:58.03657986Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:58.116912805Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:58.196663861Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:58.276495686Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:58.359079323Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:58.436210407Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:58.516420792Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:58.596572073Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:58.676426969Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:58.756450538Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:58.836393338Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:58.917776014Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:59.073406471Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:59.156245693Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:59.236511534Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:59.316804223Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:59.396766736Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:59.47640912Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:59.560491032Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:59.636614913Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:59.716004177Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:59.79623005Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:59.877445557Z", "value": 79.7},
{"timestamp": "2024-03-30T03:20:59.958978056Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:00.036391796Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:00.116769094Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:00.204102948Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:00.303481975Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:00.38772104Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:00.468174465Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:00.548623955Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:00.628499555Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:00.713016444Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:00.788666853Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:00.868154933Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:00.948242277Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:01.120592381Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:01.2041677Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:01.284023941Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:01.36674729Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:01.444667623Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:01.524466231Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:01.619886564Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:01.700709974Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:01.780416774Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:01.875995059Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:01.960185803Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:02.036674901Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:02.116538982Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:02.196435414Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:02.276368167Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:02.386523022Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:02.468497154Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:02.550040214Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:02.628855428Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:02.70851922Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:02.788515365Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:02.868510613Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:02.948324486Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:03.105187041Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:03.190290843Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:03.268452297Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:03.348228825Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:03.42860049Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:03.508322202Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:03.588372331Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:03.668585724Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:03.74955355Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:03.828313949Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:03.908175341Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:03.988307262Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:04.068168942Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:04.148185919Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:04.228902225Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:04.309655203Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:04.388602962Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:04.468216738Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:04.548335538Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:04.628184931Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:04.709760598Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:04.788396772Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:04.869228631Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:04.950036393Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:05.120498813Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:05.203799603Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:05.284180293Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:05.36441871Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:05.443728453Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:05.527894589Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:05.620534821Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:05.700366965Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:05.78062967Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:05.877043796Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:05.95643706Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:06.036612309Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:06.117729544Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:06.211272817Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:06.29511252Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:06.372145203Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:06.451860388Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:06.532026708Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:06.612566598Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:06.695211995Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:06.772473703Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:06.867753747Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:06.948677478Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:07.028239765Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:07.123514882Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:07.204244628Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:07.287603274Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:07.363943284Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:07.444101925Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:07.524778423Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:07.620075267Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:07.70007522Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:07.780553925Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:07.878988791Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:07.956213315Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:08.036204243Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:08.116059364Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:08.19614034Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:08.276180869Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:08.356588438Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:08.441048591Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:08.516440055Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:08.596938665Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:08.676158008Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:08.756108584Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:08.835971993Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:08.916048137Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:09.072971429Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:09.155895995Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:09.236091308Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:09.316057884Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:09.396040141Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:09.477285824Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:09.55611147Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:09.639817638Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:09.796586273Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:09.956003329Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:10.037746741Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:09.718310355Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:09.876310353Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:10.116118882Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:10.197037205Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:10.276195844Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:10.372023217Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:10.451671649Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:10.53183365Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:10.611842306Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:10.695072537Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:10.772131492Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:10.867553904Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:10.94796157Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:11.028162739Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:11.123342431Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:11.204108784Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:11.288934474Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:11.380773648Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:11.460267519Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:11.539738543Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:11.619401887Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:11.700056465Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:11.782777862Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:11.878873044Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:11.95632144Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:12.037109586Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:12.116147649Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:12.195955921Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:12.276104866Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:12.371134893Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:12.45247792Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:12.531874544Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:12.612213729Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:12.691444656Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:12.771575041Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:12.867761967Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:12.947880415Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:13.035869534Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:13.123501565Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:13.20385163Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:13.283803294Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:13.363853583Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:13.443346239Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:13.523950416Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:13.607202503Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:13.684124786Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:13.763244289Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:13.844044083Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:13.924136163Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:14.004130708Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:14.085059302Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:14.165333751Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:14.24411559Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:14.324072662Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:14.403849158Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:14.484111831Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:14.563913671Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:14.643897496Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:14.731130037Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:14.820443575Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:14.899457222Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:14.980159159Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:15.059923079Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:15.139810712Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:15.219913896Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:15.302588254Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:15.379947306Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:15.459650106Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:15.540809196Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:15.635289975Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:15.716608522Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:15.796063609Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:15.87725486Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:15.955320601Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:16.036627788Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:16.11612374Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:16.195812588Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:16.276819742Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:16.371232904Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:16.451552026Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:16.53397051Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:16.612722877Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:16.692284716Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:16.771555068Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:16.867167048Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:16.948000666Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:17.036352346Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:17.123272535Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:17.219554053Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:17.315454418Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:17.395535843Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:17.475282931Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:17.556122885Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:17.638384345Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:17.715262148Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:17.79572319Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:17.876029831Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:17.955809911Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:18.03522055Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:18.115692344Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:18.199781776Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:18.276013241Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:18.355897066Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:18.43573417Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:18.515801546Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:18.596241884Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:18.676394572Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:18.759188354Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:18.835937741Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:18.915658429Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:18.995681357Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:19.075223677Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:19.155399982Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:19.235912447Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:19.318775765Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:19.395830688Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:19.47557384Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:19.555621408Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:19.635731505Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:19.715742914Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:19.795636242Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:19.878098919Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:19.955734611Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:20.035842852Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:20.116007733Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:20.195658308Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:20.27624175Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:20.37162253Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:20.453344438Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:20.531999108Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:20.612070581Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:20.691627972Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:20.771710389Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:20.867737858Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:20.947647731Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:21.120001066Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:21.203425537Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:21.283349553Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:21.364090147Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:21.444300756Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:21.523216034Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:21.604250068Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:21.68482551Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:21.76446735Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:21.859242913Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:21.939477298Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:22.019636163Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:22.115441872Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:22.195626752Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:22.275936337Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:22.370929789Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:22.452053455Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:22.531643007Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:22.612120368Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:22.691732288Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:22.771702993Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:22.853383876Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:22.947281646Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:23.027514335Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:23.107539599Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:23.187701312Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:23.267624368Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:23.347556865Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:23.429448308Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:23.507568129Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:23.592080698Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:23.667768771Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:23.747475155Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:23.827496515Z", "value": 79.7},
{"timestamp": "2024-03-30T03:21:23.907635348Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:23.988668454Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:24.068614263Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:24.147610117Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:24.227699542Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:24.307456902Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:24.387614647Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:24.467853959Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:24.547912536Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:24.627696872Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:24.707102231Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:24.786964584Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:24.867372505Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:24.947429705Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:25.119774688Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:25.204675802Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:25.283897801Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:25.36448249Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:25.443486537Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:25.523403353Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:25.618947078Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:25.700644697Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:25.779845608Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:25.875058324Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:25.955473445Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:26.03543615Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:26.116937161Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:26.19516415Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:26.275655207Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:26.371256692Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:26.451532613Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:26.531449813Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:26.611243525Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:26.692054743Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:26.771481735Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:26.908820255Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:26.994885402Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:27.090898247Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:27.171974746Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:27.251378793Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:27.346903669Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:27.427402087Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:27.509044314Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:27.602850371Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:27.68389919Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:27.76378263Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:27.858577681Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:27.939242019Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:28.09622931Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:28.179338804Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:28.259657669Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:28.339337333Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:28.419371717Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:28.49937919Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:28.579340934Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:28.659417015Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:28.740309961Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:28.818805975Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:28.899992297Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:28.979362712Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:29.059338409Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:29.139550489Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:29.219400554Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:29.300981373Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:29.379403082Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:29.459208762Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:29.53967614Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:29.619507068Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:29.699308396Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:29.779390012Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:29.859776686Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:29.93961347Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:30.111583828Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:30.195307979Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:30.275344892Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:30.370896232Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:30.451347097Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:30.532874508Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:30.626691734Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:30.707307399Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:30.787590936Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:30.867563593Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:41.119160714Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:41.202592897Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:41.282774769Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:41.382593061Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:41.459100367Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:41.538980511Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:41.620209042Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:41.699527553Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:41.778535088Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:41.874068508Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:41.957320178Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:42.034904574Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:42.115287439Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:42.194826014Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:42.276499634Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:42.370819932Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:42.45075294Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:42.531769086Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:42.626118536Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:42.706215417Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:42.78678225Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:42.867107483Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:42.947100971Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:43.103576422Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:43.1890912Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:43.266921964Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:43.346683484Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:43.426724492Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:43.506393468Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:43.586877453Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:43.666785341Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:43.74727003Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:43.826809374Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:43.906635566Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:43.987217823Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:44.06768424Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:44.162384507Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:44.242719532Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:44.325315617Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:44.403009069Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:44.483560638Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:44.562751149Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:44.643026718Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:44.722300013Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:44.802226813Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:44.882948175Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:44.962740383Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:45.042767951Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:45.122825311Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:45.202890224Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:45.28269024Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:45.37835614Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:45.458851453Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:45.538850253Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:45.618931966Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:45.698539469Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:45.778737694Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:45.874434891Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:45.954147898Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:46.12698149Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:46.210692809Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:46.29112201Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:46.371470955Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:46.451037242Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:46.530717802Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:46.611008059Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:46.693665968Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:46.771144924Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:46.865603654Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:46.946676728Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:47.0266522Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:47.122262325Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:47.20271111Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:47.284123065Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:47.377603073Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:47.460137174Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:47.538717444Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:47.618669684Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:47.698004803Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:47.778704948Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:47.876689093Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:47.954597938Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:48.034573698Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:48.11447797Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:48.209683742Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:48.290159567Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:48.370228543Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:48.453151605Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:48.530671616Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:48.610561136Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:48.690607553Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:48.770527089Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:48.850540225Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:48.931016434Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:49.013189958Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:49.091489044Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:49.170309026Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:49.250613874Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:49.331212612Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:49.411082004Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:49.491796101Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:49.572555831Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:49.65073418Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:49.730986676Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:49.81054458Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:49.890884277Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:49.970772741Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:50.050913493Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:50.131124902Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:50.210108852Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:50.290178885Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:50.370682486Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:50.45067815Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:50.532373081Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:50.628297478Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:50.706311411Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:50.787085636Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:50.868517911Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:50.946352612Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:51.026024083Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:51.106285252Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:51.188138071Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:51.266221956Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:51.361561616Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:51.441872705Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:51.521855697Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:51.617463677Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:51.698173263Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:51.778995649Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:51.873675531Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:51.95516915Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:52.034295181Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:52.114487005Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:52.194080813Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:52.274457342Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:52.374488722Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:52.450072922Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:52.530490187Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:52.610265179Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:52.689669642Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:52.770125147Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:52.865471591Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:52.946422745Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:53.025881384Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:53.105860344Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:53.185824137Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:53.266296058Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:53.346020137Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:53.425666489Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:53.509120687Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:53.586607163Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:53.666489483Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:53.746427323Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:53.826991436Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:53.9067199Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:53.986759596Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:54.067443134Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:54.14659246Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:54.226553053Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:54.306535565Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:54.386929534Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:54.466466765Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:54.546083836Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:54.627714032Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:54.707666784Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:54.786722286Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:54.866754078Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:54.946499054Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:55.026677887Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:55.121743082Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:55.206452899Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:55.283013005Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:55.377677111Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:55.458653321Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:55.538295705Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:55.61787124Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:55.698707066Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:55.779083979Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:55.873424501Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:55.953705125Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:56.03472924Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:56.115452425Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:56.194235767Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:56.274633928Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:56.371208598Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:56.45093847Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:56.530765653Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:56.61111111Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:56.689743764Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:56.769641636Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:56.865749521Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:56.946394563Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:57.026251666Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:57.121574462Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:57.202229104Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:57.283856483Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:57.377598668Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:57.458385725Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:57.539556079Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:57.618667006Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:57.697749645Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:57.778364542Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:57.873366921Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:57.954082939Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:58.034409771Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:58.115903486Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:58.194427756Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:58.27455654Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:58.35430062Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:58.434542044Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:58.51438078Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:58.594166652Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:58.676503792Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:58.754959262Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:58.833619403Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:58.914252669Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:58.994527309Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:59.074043133Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:59.154191437Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:59.23441891Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:59.314431886Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:59.395247039Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:59.474133998Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:59.554244606Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:59.634096782Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:59.71423779Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:59.795347088Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:59.873492989Z", "value": 80.8},
{"timestamp": "2024-03-30T03:21:59.953849902Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:00.034178367Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:00.114796912Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:00.194223679Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:00.275112113Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:00.372366944Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:00.450042636Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:00.529520731Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:00.610025068Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:00.689616604Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:00.77094827Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:00.865815161Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:00.947754957Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:01.026252858Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:01.121889991Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:01.202153751Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:01.282152807Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:01.378302069Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:01.458230789Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:01.539647159Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:01.618411429Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:01.697833396Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:01.777397604Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:01.873559697Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:01.954432291Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:02.035468501Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:02.11409101Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:02.193407569Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:02.274179427Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:02.372077075Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:02.450588672Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:02.530905521Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:02.629417955Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:02.706354925Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:02.785882557Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:02.866616238Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:02.945811581Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:03.026178381Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:03.105300604Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:03.188901395Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:03.266246718Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:03.346144174Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:03.42628979Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:03.508250674Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:03.586405343Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:03.665857422Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:03.747351169Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:03.82609371Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:03.905859454Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:03.986083535Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:04.066100383Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:04.146077039Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:04.225497438Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:04.310907864Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:04.386198719Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:04.466154863Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:04.547984899Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:04.62639432Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:04.705728063Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:04.786108816Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:04.867489474Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:04.94584632Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:05.026334561Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:05.12122478Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:05.201702236Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:05.28158158Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:05.377319993Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:05.460068174Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:05.538680091Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:05.618145995Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:05.69788857Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:05.779489549Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:05.873430358Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:05.954626185Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:06.03763555Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:06.115014474Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:06.193721559Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:06.273713799Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:06.369144531Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:06.449723268Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:06.530816503Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:06.628335526Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:06.706539443Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:06.787777541Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:06.865846994Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:06.94696954Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:07.025791474Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:07.121316446Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:07.206152311Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:07.282494336Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:07.377181291Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:07.457882428Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:07.538868238Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:07.618745438Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:07.69964424Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:07.780551234Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:07.873407721Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:07.953808314Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:08.033679849Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:08.113656697Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:08.194086186Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:08.27399097Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:08.360394294Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:08.434689436Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:08.513568874Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:08.593813498Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:08.675337037Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:08.754032571Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:08.833809034Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:08.915680126Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:08.993858699Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:09.073276314Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:09.154018347Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:09.233776571Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:09.313886475Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:09.393801979Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:09.477446098Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:09.554320508Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:09.633811147Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:09.71407686Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:09.793690507Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:09.873801787Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:09.953745547Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:10.036314592Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:10.114346957Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:10.193757916Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:10.273556235Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:10.369036919Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:10.449150535Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:10.529685945Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:10.612165645Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:10.689550136Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:10.769643177Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:10.865342773Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:10.946364903Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:11.025726134Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:11.12111581Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:11.205006009Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:11.282107587Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:11.377131727Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:11.457633759Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:11.537820496Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:11.617711232Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:11.697330927Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:11.780342597Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:11.873243436Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:11.954172478Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:12.038402165Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:12.114051773Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:12.19524488Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:12.273288796Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:12.371642829Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:12.450127035Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:12.52999697Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:12.610201691Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:12.689690122Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:12.769754042Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:12.864910981Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:12.95061216Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:13.025884999Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:13.105684407Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:13.185517319Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:13.267611675Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:13.345833351Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:13.427695067Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:13.510289807Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:13.586098392Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:13.665632327Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:13.745768887Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:13.825647783Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:13.904999894Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:13.985421255Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:14.069589951Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:14.14578452Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:14.225656087Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:14.305592775Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:14.385598615Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:14.465544839Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:14.54689513Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:14.628665517Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:14.705566424Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:14.785190695Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:14.865435095Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:14.945484519Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:15.025360823Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:15.121152964Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:15.20368476Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:15.281695557Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:15.376969488Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:15.457523649Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:15.539221588Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:15.61763885Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:15.697573873Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:15.778274819Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:15.873009581Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:15.953618366Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:16.03351227Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:16.113188318Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:16.193701775Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:16.274334784Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:16.369843148Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:16.449450203Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:16.529717387Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:16.609887836Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:16.689679883Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:16.770553565Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:16.868913006Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:16.945863257Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:17.025768072Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:17.120462003Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:17.201640133Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:17.281342965Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:17.376878177Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:17.458555188Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:17.538032803Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:17.617433138Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:17.697424386Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:17.778276787Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:17.872968414Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:17.953468878Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:18.034907777Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:18.11347611Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:18.192798525Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:18.273567279Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:18.353501599Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:18.433054542Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:18.513984959Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:18.595371058Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:18.673266526Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:18.753277134Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:18.832942333Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:18.913278894Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:18.993110942Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:19.073434798Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:19.15524621Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:19.233608367Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:19.312976318Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:19.39346555Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:19.473470142Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:19.554433008Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:19.633410846Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:19.715067953Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:19.793435614Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:19.873695631Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:19.953486686Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:20.03337179Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:20.113833503Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:20.194443504Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:20.276201795Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:20.368833258Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:20.449527163Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:20.528841002Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:20.609857276Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:20.689785836Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:20.773013825Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:20.866694762Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:20.945333752Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:21.025338664Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:21.120831731Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:21.20208103Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:21.281530997Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:21.376868128Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:21.459893718Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:21.537534433Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:21.617370929Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:21.697199361Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:21.777403825Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:21.872809149Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:21.953724046Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:22.035560066Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:22.113870639Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:22.19364931Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:22.273219597Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:22.369830395Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:22.44918401Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:22.528806489Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:22.610887757Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:22.689234554Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:22.769167914Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:22.84936377Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:22.944852646Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:23.025223575Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:23.105207111Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:23.187952443Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:23.265707239Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:23.345232758Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:23.425244806Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:23.505134326Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:23.58481735Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:23.665418935Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:23.748497868Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:23.825323446Z", "value": 80.8},
{"timestamp": "2024-03-30T03:22:23.90529223Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:23.985436151Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:24.065090726Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:24.145111926Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:24.225135526Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:24.307964155Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:24.385618503Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:24.465335766Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:24.545457094Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:24.624664565Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:24.704782597Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:24.785157078Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:24.866316776Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:24.945326006Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:25.117463659Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:25.200996706Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:25.281127602Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:25.376979166Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:25.45704139Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:25.539689315Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:25.617573167Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:25.69704019Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:25.777341167Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:25.872859419Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:25.953008427Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:26.11029767Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:26.198866597Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:26.289094472Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:26.370521146Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:26.449018823Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:26.534216257Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:26.624523875Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:26.706535191Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:26.794633781Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:26.880655248Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:26.961016481Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:27.041001648Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:27.121008192Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:27.201058672Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:27.281039328Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:27.379117297Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:27.457200253Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:27.537315853Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:27.616752476Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:27.69643038Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:27.784362954Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:27.873049097Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:27.953542202Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:28.034013931Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:28.112538008Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:28.193417322Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:28.273018521Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:28.352918281Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:28.435293949Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:28.513167593Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:28.593059577Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:28.672851784Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:28.753055545Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:28.832908872Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:28.912351191Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:29.070442483Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:29.152891016Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:29.232988408Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:29.31304852Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:29.393160792Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:29.473083048Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:29.552833527Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:29.63417953Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:29.712998807Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:29.79322484Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:29.872844791Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:29.952917479Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:30.110160546Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:30.192758262Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:30.275090379Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:30.368132242Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:30.448856803Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:30.529118611Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:30.609724165Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:30.688844403Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:30.768939843Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:30.864652143Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:30.945613121Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:31.117147253Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:31.200613387Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:31.280799228Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:31.376791208Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:31.456842488Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:31.541544945Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:31.617034808Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:31.69700452Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:31.776859224Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:31.872366692Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:31.952784052Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:32.032836804Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:32.115338201Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:32.192367843Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:32.272867508Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:32.371422437Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:32.449460978Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:32.529030977Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:32.682024404Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:32.770111442Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:32.8646087Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:32.944957037Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:33.101847015Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:33.184684348Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:33.264942092Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:33.344847772Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:33.425884686Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:33.505014876Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:33.584727116Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:33.664809116Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:33.744868684Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:33.824757339Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:33.904782667Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:33.988078689Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:34.065695693Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:34.144944539Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:34.224946091Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:34.30432617Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:34.384757354Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:34.464698586Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:34.550158612Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:34.625347963Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:34.704727562Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:34.786966046Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:34.865582635Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:34.945015418Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:35.116969071Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:35.20428574Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:35.280828886Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:35.376441698Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:35.456760818Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:35.541127114Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:35.617371347Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:35.69682701Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:35.781166906Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:35.872589822Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:35.952751854Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:36.109864393Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:36.192705758Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:36.27270347Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:36.368210585Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:36.449072459Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:36.528860634Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:36.609344811Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:36.688783642Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:36.76894401Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:36.86475343Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:36.944876358Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:37.027298683Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:37.120463522Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:37.201160979Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:37.280915779Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:37.376263662Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:37.456744191Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:37.537310544Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:37.620181765Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:37.696117325Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:37.776570462Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:37.872614763Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:37.952728699Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:38.109646101Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:38.192526858Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:38.274387357Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:38.352713546Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:38.432577049Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:38.514382413Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:38.592304825Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:38.672729833Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:38.752841049Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:38.834669772Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:38.913211866Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:38.992997257Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:39.072771417Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:39.152612392Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:39.232578264Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:39.312771272Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:39.39605795Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:39.472682216Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:39.552404439Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:39.63200007Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:39.793410056Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:39.712459191Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:39.872513974Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:39.954988491Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:40.032821623Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:40.113203719Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:40.192635734Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:40.272443078Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:40.368535858Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:40.448465954Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:40.533057146Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:40.624886943Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:40.704298958Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:40.784488638Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:40.86473339Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:40.94450051Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:41.116734963Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:41.203218703Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:41.281192283Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:41.376090182Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:41.456451158Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:41.536673446Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:41.616651702Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:41.696654182Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:41.77880265Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:41.872373058Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:41.952813971Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:42.109753805Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:42.192448481Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:42.272600817Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:42.367849085Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:42.450674834Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:42.529515839Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:42.623949833Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:42.705080795Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:42.784177801Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:42.864058041Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:42.944484905Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:43.025679643Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:43.104650889Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:43.184410649Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:43.264701129Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:43.344552888Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:43.424454792Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:43.504355032Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:43.585063593Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:43.664533304Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:43.74460644Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:43.824574231Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:43.906404682Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:43.984488567Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:44.06756254Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:44.154872905Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:44.240328579Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:44.320547443Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:44.400533315Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:44.480418674Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:44.560561954Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:44.641600084Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:44.720119745Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:44.800550226Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:44.880397953Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:44.961572083Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:45.040150368Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:45.120462193Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:45.201879587Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:45.280594736Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:45.375805628Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:45.456571213Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:45.539967075Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:45.617069581Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:45.69639414Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:45.780275411Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:45.872034584Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:45.954192587Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:46.032508984Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:46.112389608Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:46.191971799Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:46.272094695Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:46.375453344Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:46.463965023Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:46.545449586Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:46.6246504Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:46.704584304Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:46.784390175Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:46.864665552Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:46.948265286Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:47.118263191Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:47.200258475Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:47.280310971Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:47.375760582Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:47.456283639Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:47.536413255Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:47.617631897Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:47.695788581Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:47.776108342Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:47.871939682Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:47.95210405Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:48.032551171Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:48.112330674Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:48.194685254Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:48.271886961Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:48.352347617Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:48.432341233Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:48.512324545Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:48.592513777Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:48.673061826Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:48.756834008Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:48.832428288Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:48.91228712Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:48.992758048Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:49.075494485Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:49.152275295Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:49.232935728Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:49.333443716Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:49.408222635Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:49.489192956Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:49.56827185Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:49.648069082Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:49.728227178Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:49.808817147Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:49.891590959Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:49.970106621Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:50.048389321Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:50.128082168Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:50.207578791Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:50.287701175Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:50.369087433Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:50.448833753Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:50.527911335Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:50.608135767Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:50.688079591Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:50.769242137Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:50.863983715Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:50.94388165Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:51.116656425Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:51.199620254Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:51.279655886Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:51.375526298Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:51.455930186Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:51.536403291Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:51.615903882Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:51.696683195Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:51.775796521Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:51.87206063Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:51.952012038Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:52.032016918Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:52.112050309Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:52.191639508Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:52.273165543Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:52.367369296Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:52.447563712Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:52.529188755Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:52.623006779Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:52.703541004Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:52.783651868Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:52.86587864Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:52.943955228Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:53.023912428Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:53.103803803Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:53.184341964Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:53.263780923Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:53.343824299Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:53.427277952Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:53.504502251Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:53.584157946Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:53.680030247Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:53.760086966Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:53.840098566Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:53.920119286Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:54.077004528Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:54.159889381Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:54.240250677Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:54.320161413Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:54.40007938Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:54.495555968Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:54.575980016Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:54.657479555Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:54.736037904Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:54.8163504Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:54.895998191Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:54.975996159Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:55.056170223Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:55.135912542Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:55.218861555Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:55.29629443Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:55.375929837Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:55.455898461Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:55.536014285Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:55.616493182Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:55.695973484Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:55.776218396Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:55.8714426Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:55.952230745Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:56.109172147Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:56.191835463Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:56.272072855Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:56.369228358Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:56.452277179Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:56.530083335Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:56.623513231Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:56.704566752Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:56.785159473Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:56.863988511Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:56.944461711Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:57.116167972Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:57.19974425Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:57.28001089Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:57.375880502Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:57.455871718Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:57.536321014Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:57.619173291Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:57.696268566Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:57.793063139Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:57.871726289Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:57.951794849Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:58.108788155Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:58.19182664Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:58.273414626Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:58.352158096Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:58.432089247Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:58.511980687Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:58.591947198Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:58.672486127Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:58.752107038Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:58.834090257Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:58.912184862Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:58.992973423Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:59.073762752Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:59.153687279Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:59.23215286Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:59.311842764Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:59.393230846Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:59.472307404Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:59.55266374Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:59.632056907Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:59.712213403Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:59.791926666Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:59.872270842Z", "value": 81.1},
{"timestamp": "2024-03-30T03:22:59.952739499Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:00.109138308Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:00.192353849Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:00.274321132Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:00.368082421Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:00.4476977Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:00.527557331Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:00.60933031Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:00.688425972Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:00.768047555Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:00.863804431Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:00.943514782Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:01.116102804Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:01.199450698Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:01.282779839Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:01.375259045Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:01.455755446Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:01.537978218Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:01.615839126Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:01.695999654Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:01.775819893Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:01.872258754Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:01.951737841Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:02.108849099Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:02.191477823Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:02.271491439Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:02.368047644Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:02.447808652Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:02.529492158Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:02.623258375Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:02.703636023Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:02.783823559Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:02.863992503Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:02.944220871Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:03.100619264Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:03.188186909Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:03.264146758Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:03.343265844Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:03.423843012Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:03.504376853Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:03.58386218Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:03.663892916Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:03.746938985Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:03.823865011Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:03.903663202Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:03.983740082Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:04.063556321Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:04.143747377Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:04.223714369Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:04.303866065Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:04.383922208Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:04.46365928Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:04.54417808Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:04.623589199Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:04.703262686Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:04.783251886Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:04.866325955Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:04.943923342Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:05.115980131Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:05.200265882Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:05.283793392Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:05.3751413Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:05.455440101Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:05.540570845Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:05.615346436Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:05.69565106Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:05.775924676Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:05.871285391Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:05.951532735Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:06.10878265Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:06.192203567Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:06.271363966Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:06.366891625Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:06.447280505Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:06.529048012Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:06.623186229Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:06.703432101Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:06.784306647Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:06.86516244Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:06.943735413Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:07.11580641Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:07.199292Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:07.279416015Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:07.375077339Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:07.458234225Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:07.536210301Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:07.616433805Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:07.695629595Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:07.775652394Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:07.87130063Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:07.95150759Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:08.108281504Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:08.191357877Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:08.271542789Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:08.351920789Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:08.431617668Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:08.51186482Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:08.591727716Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:08.673993591Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:08.751469922Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:08.831876979Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:08.912279587Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:08.991528721Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:09.071515841Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:09.152042673Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:09.231757345Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:09.312663666Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:09.391503039Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:09.4720316Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:09.551232318Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:09.631581838Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:09.712403359Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:09.791277517Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:09.87093174Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:09.951484845Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:10.108678855Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:10.191319259Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:10.271297067Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:10.370094556Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:10.447614247Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:10.527329494Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:10.607566758Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:10.687365974Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:10.767472293Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:10.863171857Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:10.945256357Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:11.115602742Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:11.200655183Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:11.279537117Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:11.374863016Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:11.455480792Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:11.535615208Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:11.618973566Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:11.695713544Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:11.775429847Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:11.870276897Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:11.951351315Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:12.031362594Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:12.111851955Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:12.198571214Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:12.286809517Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:12.368085055Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:12.447578829Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:12.527885469Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:12.622642503Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:12.703261464Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:12.784978155Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:12.863800568Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:12.942928838Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:13.023057846Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:13.104613545Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:13.183107637Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:13.263194725Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:13.346408475Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:13.423448645Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:13.503578293Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:13.582845059Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:13.663351379Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:13.743347491Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:13.823340595Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:13.904605604Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:13.98332133Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:14.062833536Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:14.143508497Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:14.223513345Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:14.303341136Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:14.383317824Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:14.464839186Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:14.543989344Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:14.623805615Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:14.702906269Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:14.783347246Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:14.863190301Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:14.943337005Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:15.026911555Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:15.118617191Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:15.199220056Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:15.279432552Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:15.374672627Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:15.455191427Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:15.535519444Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:15.616208164Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:15.695392114Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:15.775271458Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:15.871511695Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:15.951305118Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:16.031557582Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:16.111617981Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:16.193471824Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:16.272509822Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:16.366830695Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:16.447248056Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:16.527213159Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:16.623841493Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:16.703405923Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:16.787673019Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:16.863724131Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:16.943587602Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:17.023664962Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:17.118778349Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:17.199806334Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:17.279134861Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:17.376351067Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:17.455362185Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:17.535646169Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:17.615258536Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:17.698748574Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:17.775328711Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:17.871418323Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:17.953261286Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:18.032773141Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:18.111260994Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:18.19137093Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:18.271330881Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:18.35071096Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:18.431311552Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:18.5137837Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:18.591116927Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:18.671256687Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:18.75134851Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:18.831138062Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:18.911286301Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:18.991733582Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:19.073236448Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:19.151371948Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:19.231666908Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:19.311064107Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:19.391143962Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:19.471186282Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:19.551259642Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:19.634204175Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:19.710933048Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:19.791292936Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:19.870669047Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:19.950966279Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:20.03089679Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:20.110988518Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:20.193998139Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:20.270948773Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:20.366366384Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:20.44754237Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:20.527251441Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:20.607958434Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:20.687267408Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:20.769003235Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:20.86231473Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:20.942541978Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:21.022994858Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:21.118569942Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:21.198916678Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:21.283908255Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:21.374735298Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:21.454990098Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:21.534813857Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:21.615388113Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:21.69515024Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:21.775329328Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:21.874615618Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:21.95130606Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:22.032257085Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:22.111533259Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:22.191386907Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:22.271050602Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:22.366878614Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:22.450086475Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:22.527215605Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:22.622133824Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:22.703044017Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:22.782946272Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:22.863581553Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:22.943262656Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:23.025462547Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:23.103322527Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:23.182842381Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:23.264776992Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:23.343378733Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:23.423535261Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:23.503428429Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:23.584039485Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:23.663533036Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:23.743137851Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:23.823004842Z", "value": 81.1},
{"timestamp": "2024-03-30T03:23:23.903036249Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:23.984222699Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:24.063102137Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:24.144273962Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:24.222982295Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:24.302952263Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:24.383146487Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:24.462821254Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:24.543107766Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:24.62255274Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:24.707742173Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:24.782774564Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:24.863257844Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:24.942823587Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:25.023010227Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:25.118401246Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:25.198967694Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:25.27908899Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:25.374382569Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:25.455426106Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:25.535025641Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:25.614851544Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:25.695034152Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:25.774647735Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:25.872614471Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:25.951046707Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:26.030898083Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:26.111405715Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:26.19136429Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:26.27049336Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:26.366349148Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:26.447796782Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:26.527019196Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:26.622212071Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:26.703180344Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:26.78308772Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:26.862599734Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:26.94273703Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:27.023091414Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:27.118351041Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:27.19885477Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:27.278946081Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:27.374219116Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:27.455000253Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:27.534996972Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:27.616756607Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:27.695197292Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:27.77458745Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:27.869804133Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:27.950145621Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:28.030358341Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:28.110862197Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:28.192404872Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:28.271048149Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:28.350711844Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:28.431105812Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:28.510835811Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:28.591538995Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:28.671146658Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:28.751819507Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:28.830847425Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:28.910753648Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:28.990811936Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:29.072568306Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:29.150977247Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:29.23085211Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:29.313052418Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:29.390749453Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:29.470857629Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:29.550886252Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:29.630677659Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:29.710760747Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:29.790949947Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:29.873291886Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:29.950935994Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:30.030867401Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:30.110490872Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:30.190540839Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:30.270703863Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:30.366194274Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:30.448289397Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:30.527360259Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:30.622055981Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:30.702571102Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:30.782800909Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:30.863984319Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:30.942791884Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:31.024759263Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:31.118181799Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:31.198522487Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:31.278803367Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:31.374348146Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:31.45542602Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:31.534642322Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:31.615907043Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:31.695838291Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:31.77482736Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:31.870150699Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:31.950958236Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:32.030750187Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:32.111026907Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:32.190968203Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:32.271180795Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:32.366379813Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:32.446561013Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:32.526555652Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:32.62224904Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:32.706020518Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:32.782847888Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:32.862519199Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:32.942905167Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:33.022540574Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:33.102674766Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:33.182682205Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:33.266584435Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:33.343481885Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:33.422223211Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:33.502828507Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:33.582750666Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:33.662809754Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:33.742470697Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:33.823878523Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:33.902620296Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:33.98288156Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:34.062587367Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:34.142531126Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:34.222832582Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:34.302682869Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:34.386150219Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:34.462656404Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:34.542562883Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:34.622638899Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:34.702063649Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:34.782510962Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:34.862645441Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:34.944896949Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:35.023174401Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:35.118790061Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:35.198849052Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:35.278556011Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:35.373613141Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:35.453876421Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:35.536738458Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:35.616481289Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:35.694757173Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:35.777056489Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:35.869700751Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:35.950538848Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:36.030553135Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:36.113654948Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:36.190787855Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:36.271127935Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:36.368252109Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:36.446741785Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:36.525689159Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:36.60638668Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:36.688012906Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:36.766487863Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:36.861568225Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:36.942405298Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:37.022461314Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:37.117791021Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:37.19881747Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:37.282429204Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:37.374611897Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:37.454748201Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:37.534978265Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:37.61399367Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:37.69440623Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:37.774846887Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:37.874052984Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:37.951121283Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:38.030805425Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:38.111814531Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:38.19090648Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:38.270474943Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:38.423518033Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:38.511385263Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:38.590478525Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:38.671098957Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:38.750198427Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:38.830397803Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:38.910409306Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:38.990688842Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:39.076321668Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:39.150855785Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:39.23057724Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:39.310372839Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:39.390985752Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:39.470602791Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:39.550417814Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:39.633609259Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:39.71121039Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:39.790442532Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:39.869662642Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:39.950868483Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:40.030907699Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:40.111057571Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:40.195120985Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:40.270592449Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:40.365632363Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:40.446676028Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:40.525728874Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:40.606900923Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:40.686510986Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:40.770615745Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:40.861716804Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:40.942306005Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:41.022374596Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:41.117682799Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:41.198405856Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:41.278532751Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:41.377943809Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:41.454789419Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:41.534401434Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:41.614967914Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:41.694340473Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:41.774602856Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:41.869237586Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:41.953261513Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:42.030658131Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:42.110919395Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:42.190327794Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:42.271254083Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:42.367054638Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:42.446924638Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:42.526800845Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:42.622187448Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:42.702139271Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:42.782308535Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:42.862136454Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:42.942780502Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:43.021779268Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:43.103897815Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:43.182548036Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:43.262376627Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:43.342466307Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:43.422265426Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:43.502443553Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:43.585105494Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:43.662012799Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:43.742264239Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:43.822405343Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:43.90227995Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:43.982798366Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:44.063013678Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:44.145743618Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:44.222456108Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:44.303059132Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:44.38234529Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:44.462489978Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:44.542286473Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:44.622123192Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:44.703114953Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:44.782161335Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:44.861856518Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:44.942245526Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:45.021610084Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:45.117192367Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:45.198283425Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:45.279836979Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:45.373672315Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:45.454626796Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:45.534383515Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:45.616311726Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:45.694232697Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:45.774413065Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:45.870384213Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:45.950370501Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:46.030199412Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:46.110753284Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:46.189650737Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:46.269886433Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:46.36648699Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:46.447291903Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:46.526324365Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:46.620830518Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:46.702546088Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:46.782241527Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:46.862837Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:46.942139222Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:47.023593672Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:47.117566928Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:47.198277601Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:47.277376687Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:47.373294138Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:47.453877803Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:47.534377563Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:47.620920598Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:47.708817812Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:47.789817413Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:47.869336435Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:47.94983418Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:48.0301725Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:48.110048579Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:48.193049303Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:48.270553698Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:48.349314319Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:48.430020256Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:48.51036712Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:48.589620382Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:48.66974667Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:48.751287008Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:48.830109997Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:48.909850044Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:48.990072172Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:49.071533629Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:49.15019137Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:49.230178234Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:49.310797258Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:49.39003132Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:49.469325766Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:49.54980815Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:49.630272391Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:49.711082327Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:49.790099141Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:49.871154486Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:49.95008218Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:50.030097843Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:50.109788578Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:50.189384208Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:50.26933136Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:50.365754124Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:50.4524226Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:50.525652779Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:50.605866843Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:50.685584777Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:50.765573849Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:50.86363556Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:50.941846229Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:51.023301063Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:51.11688123Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:51.197514015Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:51.277432014Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:51.372844249Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:51.453339433Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:51.533362712Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:51.625596862Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:51.709329236Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:51.789515715Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:51.869473139Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:51.949619394Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:52.029531185Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:52.110335522Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:52.192860854Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:52.269783488Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:52.366998318Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:52.445996379Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:52.525366154Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:52.605805018Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:52.685364264Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:52.765685912Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:52.861149251Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:52.942168308Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:53.021713091Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:53.10188373Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:53.181299745Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:53.261618961Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:53.34154944Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:53.421893488Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:53.501757951Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:53.581997135Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:53.661678525Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:53.741158444Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:53.821256859Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:53.902878413Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:53.981792059Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:54.06178545Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:54.14226809Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:54.221784649Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:54.301988184Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:54.381988232Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:54.462979129Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:54.542157831Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:54.62238911Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:54.7012873Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:54.781649076Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:54.861340706Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:54.941649202Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:55.023834661Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:55.117421261Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:55.197677245Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:55.278869358Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:55.373252279Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:55.453629735Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:55.53425724Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:55.615210025Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:55.693738581Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:55.773698373Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:55.869262768Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:55.949391743Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:56.029457135Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:56.111462562Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:56.189696814Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:56.269547389Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:56.364765703Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:56.445758233Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:56.525589352Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:56.625567643Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:56.70545121Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:56.782010163Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:56.862292227Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:56.941524849Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:57.021692576Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:57.116966155Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:57.197542139Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:57.282496307Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:57.373339414Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:57.453605222Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:57.534282326Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:57.614097381Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:57.694060404Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:57.77331309Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:57.872519988Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:57.949787934Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:58.030051758Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:58.110120798Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:58.189516748Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:58.269639835Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:58.349517482Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:58.430888924Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:58.509671497Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:58.589606104Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:58.669496679Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:58.750628025Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:58.829657542Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:58.909478389Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:58.992217354Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:59.069734996Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:59.149180547Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:59.229650259Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:59.309458722Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:59.389486289Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:59.469556864Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:59.553787255Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:59.631274306Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:59.709710479Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:59.790364799Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:59.869588845Z", "value": 80.6},
{"timestamp": "2024-03-30T03:23:59.949655132Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:00.030382349Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:00.111799007Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:00.188971849Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:00.269136568Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:00.3649897Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:00.445700085Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:00.525647108Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:00.621994224Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:00.704506724Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:00.781716078Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:00.862085214Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:00.942250638Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:01.021430268Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:01.116873511Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:01.197489687Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:01.279192489Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:01.373193874Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:01.453087233Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:01.533037744Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:01.613240287Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:01.693013038Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:01.773605183Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:01.871579694Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:01.949218713Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:02.029503913Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:02.110112985Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:02.190409097Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:02.269424535Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:02.365940547Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:02.447636822Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:02.526404707Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:02.629119963Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:02.716738296Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:02.797298408Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:02.877483319Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:02.957554215Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:03.037838295Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:03.118439975Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:03.197602869Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:03.277544004Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:03.357294835Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:03.436925921Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:03.517570258Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:03.598583907Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:03.678387122Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:03.757572031Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:03.836986446Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:03.916780604Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:03.997489677Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:04.077512988Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:04.159237167Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:04.237712891Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:04.317369674Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:04.397580249Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:04.476849351Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:04.557451352Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:04.637583527Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:04.719280217Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:04.797355557Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:04.87738914Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:04.957484228Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:05.037347699Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:05.117422306Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:05.197588754Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:05.278721923Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:05.372882604Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:05.453163035Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:05.534905486Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:05.615144253Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:05.70904391Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:05.789355573Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:05.870599239Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:05.94938034Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:06.029819748Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:06.110959701Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:06.189358466Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:06.269479377Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:06.365429373Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:06.446931823Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:06.525493211Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:06.620396005Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:06.702636665Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:06.781772294Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:06.861736981Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:06.942612614Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:07.021256211Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:07.116731518Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:07.197324238Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:07.277759038Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:07.372748744Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:07.453173112Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:07.534482698Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:07.613458935Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:07.699558097Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:07.773247765Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:07.868792736Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:07.94910152Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:08.030425954Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:08.112767381Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:08.189593727Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:08.26952971Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:08.349632605Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:08.429151724Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:08.51004582Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:08.58911665Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:08.671570846Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:08.749366409Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:08.828854967Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:08.909591752Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:08.989175574Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:09.069493542Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:09.149462933Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:09.232450634Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:09.309374291Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:09.389204834Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:09.469375858Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:09.549239713Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:09.631296404Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:09.709323039Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:09.791869939Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:09.868858141Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:09.949333741Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:10.029289404Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:10.109745612Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:10.189252634Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:10.269259914Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:10.366990809Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:10.445502405Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:10.525287124Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:10.621261792Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:10.701069359Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:10.781255646Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:10.862295151Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:10.94446301Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:11.021015179Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:11.116754615Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:11.197588359Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:11.277379062Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:11.372663649Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:11.453274129Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:11.53749764Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:11.613399952Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:11.693248191Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:11.773111502Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:11.868667001Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:11.948972168Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:12.032907615Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:12.128099561Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:12.205220243Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:12.285177026Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:12.365390226Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:12.445552609Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:12.525130672Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:12.6212007Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:12.704386001Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:12.781476123Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:12.876434949Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:12.957046965Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:13.037183044Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:13.119671992Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:13.197584451Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:13.278258868Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:13.357484034Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:13.43813525Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:13.517141471Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:13.596914958Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:13.677069566Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:13.757026637Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:13.837247548Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:13.917003403Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:13.996684154Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:14.076631273Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:14.156497752Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:14.237342632Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:14.31758204Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:14.398425161Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:14.477319606Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:14.55698842Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:14.644245473Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:14.732158366Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:14.812945679Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:14.89299715Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:14.976744372Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:15.053298301Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:15.132969035Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:15.214920926Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:15.292741801Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:15.373183033Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:15.453058088Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:15.534291034Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:15.613259271Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:15.693031414Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:15.773041509Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:15.868634032Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:15.948958048Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:16.028957807Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:16.11210826Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:16.18960827Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:16.269124349Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:16.365120136Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:16.444860855Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:16.52493815Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:16.621324371Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:16.70217338Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:16.780947793Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:16.8612664Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:16.940832143Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:17.020958206Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:17.116351593Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:17.196995225Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:17.280154158Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:17.372275987Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:17.452442978Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:17.53286661Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:17.613214018Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:17.692750416Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:17.775041124Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:17.869370284Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:17.948696314Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:18.028384297Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:18.108932857Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:18.189328041Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:18.268880087Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:18.348885286Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:18.43229382Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:18.508876453Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:18.588885076Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:18.669125348Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:18.748928882Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:18.828946018Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:18.908951185Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:18.991155524Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:19.070627986Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:19.148867134Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:19.228723213Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:19.308897756Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:19.388748299Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:19.468836251Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:19.548985642Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:19.628725209Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:19.708739816Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:19.788924375Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:19.868634022Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:19.950543353Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:20.120944425Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:20.204448511Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:20.284651662Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:20.365043454Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:20.444890861Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:20.524813788Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:20.620878376Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:20.701797753Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:20.781431655Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:20.860986038Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:20.941056229Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:21.113082681Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:21.196086445Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:21.276985758Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:21.372907786Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:21.452300472Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:21.532712807Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:21.612579254Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:21.693398151Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:21.772932085Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:21.868093536Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:21.950445107Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:22.10618161Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:22.188562909Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:22.268813836Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:22.36459948Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:22.444943368Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:22.524602678Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:22.60517079Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:22.700462993Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:22.780062431Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:22.876043595Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:22.956573083Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:23.037076459Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:23.116712761Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:23.198326636Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:23.276633112Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:23.357050503Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:23.43683983Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:23.516602917Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:23.596559668Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:23.676553315Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:23.758231029Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:23.83669565Z", "value": 80.6},
{"timestamp": "2024-03-30T03:24:23.916610833Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:23.997101825Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:24.080057941Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:24.156401182Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:24.236741229Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:24.321498053Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:24.396859308Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:24.476614234Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:24.55686225Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:24.636631897Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:24.716317959Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:24.796655607Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:24.876845318Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:24.9560413Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:25.036558084Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:25.116620083Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:25.196488258Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:25.27665141Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:25.372286685Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:25.454366576Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:25.534627231Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:25.613325036Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:25.69254905Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:25.772538921Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:25.868139732Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:25.94868234Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:26.105741021Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:26.188426321Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:26.268214847Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:26.364218187Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:26.444751387Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:26.52467121Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:26.620149557Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:26.701098054Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:26.780609588Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:26.880623047Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:26.956588719Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:27.036165469Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:27.116062188Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:27.1967455Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:27.279300784Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:27.372014358Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:27.45263207Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:27.532580597Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:27.612651236Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:27.693488885Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:27.772043106Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:27.86942344Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:27.948477917Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:28.105293366Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:28.188201194Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:28.268357433Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:28.348416584Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:28.428514296Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:28.508809799Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:28.58841647Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:28.668403749Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:28.748503636Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:28.828332419Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:28.908432466Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:28.98856573Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:29.070052851Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:29.148577888Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:29.227770381Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:29.308439198Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:29.389143086Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:29.46844854Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:29.548585707Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:29.630365469Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:29.708115625Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:29.7884502Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:29.868609672Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:29.949319928Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:30.105566927Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:30.188380995Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:30.268632883Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:30.363679229Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:30.44479211Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:30.524524509Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:30.619948199Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:30.700357687Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:30.780798727Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:30.880198457Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:30.956523489Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:31.036579281Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:31.116427455Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:31.19708056Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:31.276365981Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:31.372323273Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:31.453307226Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:31.532494407Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:31.613605913Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:31.692660934Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:31.772375572Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:31.868819969Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:31.948296175Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:32.120806052Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:32.204100249Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:32.28442404Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:32.365251257Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:32.447685068Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:32.524499798Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:32.620323585Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:32.702222323Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:32.780505279Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:32.875927562Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:32.956483162Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:33.036175497Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:33.116345016Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:33.196263751Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:33.277773689Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:33.356733382Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:33.436424628Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:33.518948424Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:33.596472531Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:33.676099617Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:33.756262544Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:33.840007366Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:33.9173348Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:34.073212071Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:34.156169916Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:34.238058318Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:34.316159802Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:34.396339849Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:34.477154426Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:34.556342215Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:34.636521015Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:34.715954725Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:34.796326772Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:34.876330051Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:34.957086196Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:35.036491714Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:35.116132752Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:35.196199519Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:35.276225358Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:35.371723801Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:35.452401961Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:35.536179871Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:35.613851338Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:35.691807766Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:35.773103015Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:35.868451025Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:35.948359616Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:36.120324788Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:36.206886159Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:36.284310937Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:36.364097032Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:36.444235863Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:36.524215206Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:36.619688177Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:36.700257281Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:36.780498736Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:36.875642234Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:36.956167242Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:37.036181113Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:37.116152168Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:37.196046839Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:37.277406985Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:37.372997748Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:37.452850562Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:37.533081138Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:37.612432416Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:37.691582957Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:37.771642716Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:37.867745448Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:37.949769659Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:38.028135719Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:38.10823903Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:38.188557702Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:38.268106932Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:38.34874762Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:38.428349683Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:38.511942312Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:38.588337841Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:38.675734701Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:38.76367761Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:38.844097402Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:38.924324745Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:39.080929249Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:39.17067293Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:39.24437735Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:39.323959668Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:39.403955875Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:39.484086738Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:39.564087873Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:39.643941008Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:39.728472231Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:39.804421679Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:39.884114845Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:39.963748172Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:40.044001563Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:40.12407873Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:40.204319386Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:40.284998634Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:40.364826553Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:40.444067078Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:40.523942837Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:40.619575776Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:40.69995016Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:40.780231871Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:40.876396075Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:40.955886777Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:41.035811592Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:41.115970264Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:41.19587719Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:41.276040886Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:41.371562689Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:41.455485399Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:41.532024511Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:41.612109711Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:41.692036381Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:41.772042284Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:41.867374775Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:41.948056231Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:42.120132283Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:42.203731312Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:42.283833471Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:42.365197137Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:42.443580477Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:42.5238635Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:42.604495165Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:42.684938732Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:42.764126874Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:42.859447012Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:42.939794964Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:43.021706182Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:43.09999653Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:43.179962881Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:43.259834256Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:43.339815711Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:43.41986075Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:43.50014035Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:43.582942738Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:43.659681723Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:43.741128044Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:43.822266365Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:43.899637864Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:43.979366774Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:44.05976919Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:44.140705943Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:44.219673092Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:44.29945701Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:44.529639246Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:44.608059354Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:44.697362362Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:44.77943566Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:44.859971452Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:44.940449516Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:45.019533242Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:45.116123398Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:45.19551346Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:45.275461667Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:45.371011374Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:45.451538654Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:45.531543021Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:45.612511805Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:45.694783793Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:45.77179097Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:45.867324325Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:45.957203494Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:46.042888863Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:46.123801743Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:46.203805022Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:46.291827324Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:46.378995959Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:46.460483689Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:46.539504406Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:46.619680902Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:46.702055609Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:46.779823684Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:46.878744981Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:46.956519648Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:47.035606989Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:47.115648188Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:47.195711595Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:47.275608506Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:47.371197541Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:47.451567892Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:47.532665285Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:47.612217044Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:47.691868194Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:47.771807697Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:47.868073533Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:47.948283692Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:48.10473402Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:48.187556472Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:48.267162054Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:48.347356629Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:48.427307396Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:48.507724628Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:48.588025924Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:48.66749813Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:48.747719297Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:48.8277156Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:48.907725887Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:48.987754542Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:49.067753437Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:49.147659372Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:49.230432864Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:49.308248939Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:49.387617849Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:49.467678312Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:49.547535766Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:49.62792215Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:49.708207125Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:49.789513255Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:49.867779251Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:49.947650753Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:50.028779666Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:50.12281753Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:50.203300586Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:50.287306304Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:50.366666446Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:50.443286487Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:50.523232454Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:50.603829942Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:50.683628549Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:50.76394626Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:50.860562145Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:50.93928587Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:51.019121468Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:51.114503943Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:51.195171991Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:51.275666695Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:51.371208817Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:51.451483393Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:51.538094972Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:51.627157819Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:51.709564974Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:51.788666043Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:51.874841365Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:51.96480703Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:52.043835523Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:52.123234385Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:52.203123232Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:52.284716946Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:52.363571295Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:52.444484719Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:52.52319094Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:52.619284552Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:52.698911478Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:52.778889989Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:52.87477736Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:52.956044129Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:53.035526767Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:53.115811775Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:53.199935157Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:53.275612764Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:53.35703275Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:53.435170329Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:53.5151202Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:53.5957494Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:53.675693799Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:53.755855766Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:53.83638375Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:53.915568404Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:54.073420398Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:54.15524064Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:54.235373551Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:54.315786559Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:54.397026Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:54.475870781Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:54.555532811Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:54.635655354Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:54.714986664Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:54.795469368Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:54.876281576Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:54.958222619Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:55.035745605Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:55.114991315Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:55.195609059Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:55.275782866Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:55.371116029Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:55.45149902Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:55.533192702Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:55.611693642Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:55.692612507Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:55.771607912Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:55.867497331Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:55.947381058Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:56.027468721Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:56.109191427Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:56.186919118Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:56.267486334Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:56.363155465Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:56.443318008Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:56.523452007Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:56.618838802Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:56.701031109Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:56.779566481Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:56.875083548Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:56.956214476Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:57.035654298Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:57.115918282Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:57.195510456Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:57.278692077Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:57.37104373Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:57.451539553Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:57.531438128Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:57.61201632Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:57.690959341Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:57.771418141Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:57.867600969Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:57.947430263Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:58.104082831Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:58.187104388Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:58.267862388Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:58.346857185Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:58.427865842Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:58.509888548Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:58.587400879Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:58.667309533Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:58.74735966Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:58.827222395Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:58.907366666Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:58.987890394Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:59.067976393Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:59.147385143Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:59.227793639Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:59.307253333Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:59.387653444Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:59.467242482Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:59.547136673Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:59.634652253Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:59.723085307Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:59.803354763Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:59.883555034Z", "value": 79.8},
{"timestamp": "2024-03-30T03:24:59.963334409Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:00.043640184Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:00.123261894Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:00.204232407Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:00.284076326Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:00.364552309Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:00.442691905Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:00.526030678Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:00.61922902Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:00.711041856Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:00.795687319Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:00.875487302Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:00.958122266Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:01.035131811Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:01.116690453Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:01.194979905Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:01.278494582Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:01.374410593Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:01.451097674Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:01.5306718Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:01.613297164Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:01.691602488Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:01.771915559Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:01.866951889Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:01.949657669Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:02.027241615Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:02.107553087Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:02.188342863Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:02.267303804Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:02.36478929Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:02.443194102Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:02.525819178Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:02.620419635Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:02.715828797Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:02.795512652Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:02.87502841Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:02.954735432Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:03.035228216Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:03.115892424Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:03.195950455Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:03.275393925Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:03.360309948Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:03.438323848Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:03.515127601Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:03.598297893Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:03.675379311Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:03.755015901Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:03.835560205Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:03.916013661Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:03.995276139Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:04.075576186Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:04.161829556Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:04.25052581Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:04.331344963Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:04.411831538Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:04.49112272Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:04.572445553Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:04.651942687Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:04.737959033Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:04.844928696Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:04.923963269Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:05.00373746Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:05.098702429Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:05.179087981Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:05.258782299Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:05.357711212Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:05.435531831Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:05.515546534Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:05.610731056Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:05.691200351Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:05.771281358Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:05.866540313Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:05.954701782Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:06.042103954Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:06.126953098Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:06.20463394Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:06.297844507Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:06.378477867Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:06.459109051Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:06.543429297Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:06.619504377Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:06.699765385Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:06.779193366Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:06.874652865Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:06.954671856Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:07.035339744Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:07.117166962Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:07.195161149Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:07.275047276Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:07.370662711Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:07.450950278Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:07.532680216Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:07.611408069Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:07.694640473Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:07.771393122Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:07.86662286Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:07.94794403Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:08.026583434Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:08.10720585Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:08.186859496Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:08.267302904Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:08.346788934Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:08.426951253Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:08.506893476Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:08.587094835Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:08.666855169Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:08.747209585Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:08.829997349Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:08.907197391Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:08.986876957Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:09.067193612Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:09.147009787Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:09.227433419Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:09.307049049Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:09.389613036Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:09.467198615Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:09.547187301Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:09.626958292Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:09.706481186Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:09.786980594Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:09.866977249Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:09.951284535Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:10.027259743Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:10.122409033Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:10.202743864Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:10.282983143Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:10.367597758Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:10.44362311Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:10.523186516Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:10.618142302Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:10.699070606Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:10.778898781Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:10.87455524Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:10.954643703Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:11.034919462Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:11.116560376Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:11.196393734Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:11.275627732Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:11.370441597Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:11.451121741Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:11.53115638Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:11.61153118Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:11.692471388Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:11.771537545Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:11.866495443Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:11.94676653Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:12.026835825Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:12.107808578Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:12.187507856Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:12.273230057Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:12.362603401Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:12.458453332Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:12.538870755Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:12.619028146Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:12.699108929Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:12.779234609Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:12.878771298Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:12.955374923Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:13.034785433Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:13.114775336Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:13.194747638Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:13.274871941Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:13.35477554Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:13.437253255Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:13.514944978Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:13.595130401Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:13.674885392Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:13.754243549Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:13.834501645Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:13.914412571Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:13.998352049Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:14.078641056Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:14.154703752Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:14.234375671Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:14.314352101Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:14.394262932Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:14.474291779Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:14.557756792Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:14.634625409Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:14.715125233Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:14.794387742Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:14.874308141Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:14.957744994Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:15.034234699Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:15.115509212Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:15.194242664Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:15.274894488Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:15.370265122Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:15.451010483Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:15.530566817Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:15.6109852Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:15.691260511Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:15.77116123Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:15.865792151Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:15.946386983Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:16.027650584Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:16.122374241Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:16.206955384Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:16.28310704Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:16.362612942Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:16.442955293Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:16.522937548Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:16.618131094Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:16.699277415Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:16.781841274Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:16.874010335Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:16.954445551Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:17.034543838Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:17.114656077Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:17.194487643Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:17.274607626Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:17.373374682Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:17.450820357Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:17.530473587Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:17.611179235Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:17.691450418Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:17.77083664Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:17.86622561Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:17.94687049Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:18.026668553Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:18.106472599Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:18.186419238Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:18.266115156Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:18.346815588Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:18.427753973Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:18.507237346Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:18.586855473Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:18.66697888Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:18.746671214Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:18.825863291Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:18.907000044Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:18.987372923Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:19.071143185Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:19.147301305Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:19.226926183Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:19.306497717Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:19.386645636Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:19.466905843Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:19.547129859Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:19.630151895Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:19.706807648Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:19.786761582Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:19.866436381Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:19.947006572Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:20.026557018Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:20.107014538Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:20.190127806Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:20.266330406Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:20.362027217Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:20.442532769Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:20.5225852Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:20.617875898Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:20.698469002Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:20.781023869Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:20.87345789Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:20.956573078Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:21.034195329Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:21.114474704Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:21.19492128Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:21.274803822Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:21.370427705Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:21.45048868Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:21.530617943Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:21.611046599Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:21.69268108Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:21.771100164Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:21.865669101Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:21.949079074Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:22.025886923Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:22.10631609Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:22.186771178Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:22.26742633Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:22.362793668Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:22.442446386Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:22.522736578Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:22.617416715Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:22.697960986Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:22.77826609Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:22.873636148Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:22.95446826Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:23.034602259Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:23.118292361Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:23.194985745Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:23.2749256Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:23.356249297Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:23.434549853Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:23.514803468Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:23.59540118Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:23.679671635Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:23.755047065Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:23.834662695Z", "value": 79.8},
{"timestamp": "2024-03-30T03:25:23.91469743Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:23.994188356Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:24.074988628Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:24.154246913Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:24.237589014Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:24.314503967Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:24.394559374Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:24.474542525Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:24.554454092Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:24.634714939Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:24.714369577Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:24.797073533Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:24.874522375Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:24.95467743Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:25.042268274Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:25.129691278Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:25.210179262Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:25.291275439Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:25.371683358Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:25.450290986Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:25.530361401Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:25.610650217Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:25.690297431Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:25.770571942Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:25.866313265Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:25.949005604Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:26.027653169Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:26.122110841Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:26.202498185Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:26.296415472Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:26.377679585Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:26.458321809Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:26.539175682Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:26.619578417Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:26.699076383Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:26.778052204Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:26.874993849Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:26.954786215Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:27.034413429Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:27.114841349Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:27.195366485Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:27.280435596Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:27.369382443Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:27.451549214Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:27.530538507Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:27.610330041Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:27.692312395Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:27.770038966Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:27.86540976Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:27.946541073Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:28.025886655Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:28.106295406Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:28.186763262Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:28.266434028Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:28.346482715Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:28.42672225Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:28.50633084Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:28.58585159Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:28.666343701Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:28.746173316Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:28.827836149Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:28.906681666Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:28.986629169Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:29.067421217Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:29.146355758Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:29.226199292Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:29.306688108Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:29.390457409Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:29.467274954Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:29.546026647Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:29.626983015Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:29.705623028Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:29.78767543Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:29.866555123Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:29.948456101Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:30.025630863Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:30.106684543Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:30.187508848Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:30.266447324Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:30.362209095Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:30.443663769Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:30.523790536Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:30.617311534Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:30.698039358Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:30.77841851Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:30.874101977Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:30.953731655Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:31.036800603Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:31.114432645Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:31.194940661Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:31.274686947Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:31.369560237Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:31.449996188Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:31.530271787Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:31.611616028Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:31.689565543Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:31.769438998Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:31.865560961Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:31.946387826Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:32.026575649Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:32.121566442Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:32.204614302Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:32.282701194Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:32.362203896Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:32.441807046Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:32.52257647Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:32.617605599Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:32.698242895Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:32.780598242Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:32.874804554Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:32.954487Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:33.03422695Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:33.114409366Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:33.194375556Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:33.274549299Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:33.357212167Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:33.434780913Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:33.514414079Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:33.594249614Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:33.674114876Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:33.75389201Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:33.834830939Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:33.914667305Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:33.994909272Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:34.073694853Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:34.153450771Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:34.234138211Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:34.314133362Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:34.395338755Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:34.477017812Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:34.554452799Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:34.635017102Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:34.713660475Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:34.794798763Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:34.874115737Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:34.954219976Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:35.043088166Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:35.129260256Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:35.209478287Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:35.290444Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:35.370666287Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:35.451019326Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:35.530252747Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:35.611777469Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:35.692846541Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:35.769540726Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:35.865707138Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:35.945824689Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:36.025843071Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:36.106979056Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:36.1943299Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:36.281557832Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:36.362414808Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:36.442694055Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:36.522237237Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:36.617507935Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:36.69870136Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:36.77963664Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:36.873761448Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:36.953788887Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:37.033446693Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:37.113418387Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:37.193941667Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:37.328985396Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:37.420596887Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:37.498040226Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:37.593418508Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:37.673783323Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:37.753362569Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:37.849375156Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:37.929707203Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:38.011054133Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:38.089870689Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:38.16973512Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:38.250947392Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:38.330259822Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:38.409847068Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:38.490174891Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:38.572565278Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:38.650015304Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:38.731038873Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:38.810015398Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:38.889322995Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:38.969729123Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:39.049995634Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:39.132371877Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:39.209851311Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:39.289161116Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:39.369968076Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:39.449629563Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:39.530226026Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:39.609716568Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:39.692589676Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:39.770958488Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:39.849782916Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:39.929722419Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:40.009823394Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:40.105317036Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:40.185714715Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:40.268440175Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:40.361061428Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:40.441825348Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:40.522076851Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:40.617460925Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:40.697645932Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:40.77947283Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:40.876204491Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:40.953368757Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:41.033211299Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:41.11348549Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:41.193892706Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:41.277296758Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:41.369944508Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:41.451584909Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:41.531386363Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:41.610773897Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:41.689884214Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:41.772402601Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:41.866005424Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:41.945590302Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:42.030304821Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:42.121169047Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:42.202841577Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:42.281773526Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:42.362020805Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:42.441495219Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:42.521368225Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:42.620355762Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:42.697863516Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:42.777554634Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:42.873449845Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:42.9536305Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:43.03344677Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:43.113723841Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:43.196389717Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:43.273797727Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:43.353741357Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:43.433573308Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:43.513640779Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:43.596475902Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:43.674819882Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:43.754242936Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:43.833856294Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:43.914112757Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:43.993366466Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:44.073581553Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:44.153718016Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:44.233581775Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:44.316315138Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:44.394292205Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:44.473581947Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:44.555194508Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:44.634210009Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:44.713520742Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:44.793065748Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:44.877573547Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:44.959956606Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:45.033444289Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:45.1136852Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:45.193645471Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:45.273818254Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:45.371709148Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:45.451367338Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:45.529228309Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:45.609570916Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:45.689491539Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:45.769333377Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:45.865117164Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:45.947846528Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:46.025190409Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:46.10629561Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:46.185685448Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:46.267060505Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:46.362610627Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:46.441263695Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:46.525424549Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:46.617662122Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:46.697473432Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:46.777276807Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:46.873607122Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:46.952975808Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:47.03362312Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:47.116405091Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:47.19660805Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:47.273235867Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:47.368655525Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:47.449380565Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:47.52984426Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:47.610459956Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:47.697360079Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:47.784559147Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:47.865573691Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:47.944946281Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:48.025692729Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:48.105499271Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:48.18560351Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:48.269606443Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:48.346210228Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:48.429450248Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:48.505187472Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:48.586215872Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:48.668488275Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:48.748464385Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:48.827032141Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:48.905185337Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:48.985408136Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:49.065597591Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:49.145038212Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:49.225370996Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:49.305524803Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:49.388205814Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:49.46544176Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:49.545297166Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:49.625408445Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:49.705332299Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:49.78558313Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:49.865299529Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:49.947888348Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:50.025048389Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:50.105372629Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:50.185029443Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:50.264902865Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:50.362173566Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:50.441025291Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:50.522002203Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:50.617145925Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:50.697097364Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:50.788826807Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:50.872748941Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:50.952836636Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:51.033188203Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:51.115731678Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:51.192906888Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:51.274564697Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:51.368563585Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:51.449215825Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:51.529359199Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:51.609469134Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:51.691781921Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:51.7697643Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:51.865444759Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:51.945526053Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:52.024973171Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:52.106467204Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:52.185491857Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:52.268529541Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:52.360715722Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:52.44163705Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:52.521476392Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:52.616311537Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:52.696879617Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:52.776758191Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:52.875574719Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:52.953419914Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:53.033113816Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:53.113323495Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:53.193402582Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:53.272828516Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:53.360217055Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:53.472319431Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:53.560548037Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:53.641766805Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:53.721163171Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:53.800947089Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:53.881286656Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:53.961351215Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:54.04350573Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:54.121526253Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:54.201406843Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:54.281335689Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:54.36129356Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:54.44073831Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:54.521440149Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:54.602742278Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:54.681201394Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:54.76067216Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:54.841188047Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:54.921519967Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:55.000791244Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:55.096647575Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:55.181539982Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:55.257438486Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:55.353010752Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:55.433106543Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:55.517844774Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:55.608796488Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:55.689461464Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:55.770655592Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:55.865168945Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:55.945197855Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:56.025244238Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:56.120119255Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:56.201007047Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:56.281278615Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:56.362602472Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:56.441438548Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:56.521079394Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:56.616568268Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:56.697151132Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:56.777237739Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:56.872861557Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:56.956839147Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:57.033262131Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:57.113218594Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:57.193012336Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:57.27421472Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:57.369058506Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:57.449113144Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:57.530610089Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:57.609474294Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:57.688515299Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:57.771767735Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:57.86512627Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:57.9450563Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:58.101870404Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:58.188271454Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:58.265454119Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:58.345001909Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:58.42522026Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:58.505029458Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:58.585020481Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:58.665515056Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:58.747845187Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:58.8248203Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:58.905557852Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:58.985399434Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:59.065525209Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:59.144942599Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:59.22529935Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:59.307477193Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:59.385567956Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:59.464940129Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:59.545634097Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:59.625087391Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:59.705055789Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:59.86842136Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:59.785518301Z", "value": 79.9},
{"timestamp": "2024-03-30T03:25:59.944758808Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:00.024926759Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:00.120438353Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:00.20486228Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:00.281394864Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:00.361302815Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:00.442458255Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:00.520863675Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:00.616868838Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:00.696513492Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:00.777282884Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:00.87236347Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:00.960584907Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:01.048223495Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:01.129022743Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:01.20906087Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:01.289092468Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:01.368989923Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:01.449220114Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:01.533276263Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:01.609294415Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:01.688863101Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:01.768571243Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:01.864353654Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:01.945458214Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:02.024458163Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:02.122715778Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:02.200691917Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:02.280740156Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:02.36311611Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:02.44121577Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:02.520656263Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:02.615979313Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:02.698622692Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:02.776493999Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:02.872018361Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:02.953243242Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:03.033110232Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:03.112434886Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:03.192811541Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:03.274920071Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:03.353227667Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:03.432868385Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:03.513460112Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:03.592844158Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:03.67348571Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:03.753083099Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:03.834192236Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:03.913183865Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:04.069470703Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:04.152163075Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:04.233028083Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:04.312897409Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:04.392835695Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:04.475174914Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:04.553026573Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:04.633038844Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:04.712594217Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:04.792671576Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:04.872724103Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:04.952854805Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:05.034777415Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:05.113069619Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:05.192552641Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:05.272643759Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:05.368398618Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:05.448798633Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:05.52886252Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:05.608912455Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:05.689153589Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:05.768636899Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:05.864517294Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:05.944939293Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:06.116973424Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:06.200740389Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:06.295273742Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:06.376252638Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:06.456704589Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:06.537153341Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:06.617315979Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:06.696816153Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:06.778314474Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:06.87339458Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:06.952880673Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:07.032741968Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:07.112929822Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:07.192748141Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:07.272616827Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:07.379751386Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:07.465583923Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:07.544724576Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:07.62562712Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:07.704363324Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:07.784177611Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:07.86478457Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:07.944869993Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:08.026284122Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:08.105046662Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:08.184679156Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:08.265459588Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:08.345156946Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:08.426624611Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:08.504489518Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:08.588926596Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:08.664996716Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:08.744948442Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:08.825457258Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:08.904708759Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:08.984793606Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:09.065639062Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:09.147926216Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:09.224778065Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:09.30464848Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:09.386242001Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:09.464921917Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:09.544351691Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:09.624445529Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:09.7088084Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:09.78503308Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:09.864677957Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:09.944659764Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:10.116773575Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:10.200415964Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:10.280709387Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:10.363823039Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:10.441000552Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:10.520728342Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:10.616606209Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:10.696527311Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:10.777579168Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:11.032599654Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:11.112761717Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:10.954946108Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:10.872573737Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:11.192480451Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:11.272587442Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:11.368472893Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:11.448617963Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:11.529003003Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:11.610173707Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:11.688372375Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:11.768558277Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:11.864085168Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:11.944466847Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:12.024655726Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:12.121835451Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:12.200633383Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:12.280950326Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:12.360927877Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:12.445340315Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:12.520663457Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:12.62654851Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:12.714190714Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:12.792734758Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:12.872418196Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:12.952443042Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:13.032548049Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:13.112439967Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:13.193433712Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:13.274858849Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:13.352614251Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:13.432512282Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:13.512761769Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:13.592550935Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:13.688172993Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:13.769342994Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:13.848940192Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:13.928512781Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:14.086928263Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:14.168357305Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:14.248562215Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:14.328407958Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:14.408466212Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:14.491284568Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:14.568636866Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:14.648536528Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:14.72811523Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:14.80828894Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:14.888377083Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:14.968444554Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:15.050690492Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:15.128514695Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:15.208632758Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:15.288596132Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:15.368382034Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:15.448440705Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:15.529798322Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:15.608925215Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:15.688517388Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:15.76793017Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:15.864093861Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:15.944120116Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:16.116604327Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:16.203016705Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:16.280670571Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:16.360964058Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:16.440506152Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:16.520831831Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:16.615833888Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:16.69661096Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:16.786482544Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:16.872099465Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:16.952518968Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:17.032134886Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:17.112904342Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:17.192233059Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:17.272452722Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:17.369235902Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:17.449479149Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:17.52858121Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:17.609019433Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:17.688133174Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:17.768519557Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:17.863833711Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:17.945882593Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:18.101377238Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:18.18410209Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:18.2642702Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:18.344283239Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:18.424385942Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:18.50571783Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:18.59277341Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:18.679874109Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:18.760168684Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:18.840767515Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:18.920264009Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:19.077150208Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:19.159641811Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:19.243022664Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:19.320448914Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:19.400968929Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:19.480239502Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:19.560390749Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:19.640245003Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:19.720488506Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:19.805782322Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:19.880532503Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:19.960394981Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:20.040306516Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:20.120427362Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:20.199701808Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:20.280241311Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:20.362275601Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:20.440345468Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:20.520193002Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:20.600698042Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:20.680373896Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:20.761252472Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:20.855622336Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:20.938153779Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:21.016645183Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:21.111681576Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:21.192366744Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:21.271684293Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:21.367399759Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:21.448172479Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:21.52943384Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:21.608620733Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:21.688324107Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:21.767914425Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:21.863752227Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:21.944304915Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:22.025130979Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:22.121391822Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:22.200385755Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:22.280162441Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:22.37511941Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:22.456090754Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:22.53673317Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:22.616361216Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:22.697884849Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:22.776623485Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:22.871690598Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:22.95225455Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:23.035158793Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:23.112327155Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:23.192506498Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:23.275260149Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:23.352876543Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:23.431520011Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:23.512188699Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:23.592183337Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:23.672209144Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:23.752231654Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:23.835133434Z", "value": 79.9},
{"timestamp": "2024-03-30T03:26:23.91357751Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:24.070528221Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:24.151862382Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:24.231655292Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:24.311851403Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:24.391662905Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:24.473429611Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:24.551613974Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:24.632408454Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:24.711604659Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:24.791612865Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:24.872086705Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:24.95269472Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:25.036334421Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:25.112307356Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:25.191987626Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:25.272162649Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:25.367519459Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:25.447905554Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:25.528078593Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:25.612073398Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:25.688372638Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:25.768169196Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:25.863554774Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:25.945127303Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:26.1161014Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:26.199726637Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:26.284809476Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:26.376136647Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:26.456055189Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:26.536049603Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:26.615862546Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:26.696152865Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:26.776370767Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:26.872898843Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:26.951919816Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:27.036098622Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:27.112251077Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:27.191881907Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:27.271890658Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:27.36749854Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:27.453055204Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:27.528465323Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:27.608277049Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:27.688194823Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:27.767632788Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:27.863093182Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:27.944189039Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:28.100906246Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:28.183807129Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:28.26375972Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:28.345400313Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:28.423828101Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:28.503564563Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:28.583821858Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:28.664829746Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:28.743443294Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:28.825674096Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:28.903883964Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:28.984204203Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:29.063431832Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:29.143391046Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:29.224584247Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:29.304149604Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:29.383992018Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:29.46460157Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:29.543936847Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:29.623980062Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:29.704494413Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:29.787634529Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:29.863898505Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:29.944110456Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:30.116052394Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:30.19952019Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:30.279875821Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:30.36311453Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:30.440688108Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:30.519958009Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:30.615396579Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:30.695682962Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:30.775937697Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:30.871200394Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:30.951893306Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:31.031850472Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:31.111976087Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:31.191927493Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:31.271817043Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:31.369179745Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:31.447934573Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:31.528899421Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:31.608168426Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:31.687834936Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:31.767837383Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:31.863467185Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:31.943797984Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:32.115956338Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:32.201299466Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:32.280011574Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:32.360654854Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:32.439859603Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:32.520027106Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:32.616134029Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:32.695863803Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:32.778032845Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:32.871364403Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:32.951700098Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:33.033780372Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:33.111529311Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:33.191729965Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:33.271801564Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:33.352598956Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:33.431815961Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:33.511777703Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:33.591927286Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:33.671995908Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:33.752263059Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:33.832085377Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:33.913333778Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:34.069300776Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:34.15257798Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:34.231764105Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:34.311629175Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:34.391713638Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:34.471808884Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:34.553105285Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:34.632085938Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:34.719443501Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:34.807353482Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:34.887683385Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:34.967746727Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:35.047717493Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:35.128950918Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:35.207364914Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:35.287420384Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:35.367542703Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:35.447847038Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:35.527807596Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:35.608514492Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:35.691875696Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:35.768718137Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:35.862844928Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:35.943646224Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:36.100769064Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:36.183485851Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:36.264020267Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:36.358982932Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:36.439673731Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:36.519621042Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:36.61512566Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:36.696101516Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:36.77730342Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:36.871671396Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:36.952971733Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:37.031794113Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:37.112392913Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:37.191611358Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:37.271958285Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:37.366824406Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:37.44779831Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:37.578683983Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:37.655234295Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:37.735021029Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:37.815353716Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:37.895546403Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:37.975502321Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:38.055567904Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:38.136830768Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:38.215640892Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:38.295648491Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:38.375563833Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:38.456214313Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:38.535775158Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:38.615530852Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:38.699225849Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:38.77592749Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:38.855475535Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:38.935784574Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:39.092381749Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:39.175312521Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:39.255534775Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:39.3392659Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:39.415808245Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:39.495334914Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:39.575080368Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:39.655481695Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:39.735831374Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:39.815593372Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:39.896435148Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:39.975598009Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:40.055490023Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:40.13568399Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:40.21553466Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:40.295365554Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:40.375740577Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:40.45588472Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:40.535607518Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:40.615334508Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:40.711025174Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:40.79193031Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:40.873226999Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:40.951546594Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:41.033529524Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:41.111835423Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:41.191500461Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:41.271444059Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:41.367110982Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:41.447514293Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:41.527581347Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:41.60882514Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:41.688022241Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:41.767436174Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:41.863312601Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:52.122156807Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:52.199367825Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:52.278736254Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:52.359110317Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:52.438757083Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:52.518630601Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:52.6172214Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:52.695968676Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:52.774677968Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:52.87005689Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:52.950566633Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:53.030676632Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:53.11057943Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:53.191827894Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:53.270733827Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:53.350529073Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:53.430905184Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:53.510452429Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:53.590991005Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:53.671111627Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:53.753457278Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:53.830615815Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:53.911077974Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:53.991316261Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:54.071884724Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:54.151009793Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:54.231399376Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:54.31229248Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:54.391114732Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:54.470693274Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:54.550368263Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:54.63050095Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:54.7105185Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:54.792023061Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:54.873267398Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:54.950646319Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:55.030625822Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:55.123600419Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:55.20604623Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:55.286296036Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:55.366420051Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:55.450902889Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:55.526671632Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:55.609708388Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:55.686540524Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:55.766577851Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:55.862488517Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:55.942427636Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:56.023592196Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:56.117760556Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:56.199274045Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:56.27872961Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:56.380756223Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:56.454881603Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:56.534425393Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:56.616320802Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:56.694534062Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:56.775022141Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:56.869827941Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:56.950448245Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:57.030372003Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:57.11070037Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:57.19061808Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:57.270315246Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:57.365663223Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:57.446369639Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:57.526365301Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:57.6063673Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:57.686227218Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:57.767832835Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:57.863081196Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:57.942372921Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:58.022722504Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:58.102458518Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:58.18224154Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:58.262505363Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:58.344266116Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:58.422353103Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:58.50259859Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:58.58263742Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:58.662510554Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:58.742911401Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:58.822940792Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:58.902456581Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:58.983289781Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:59.063327491Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:59.142773041Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:59.223617824Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:59.303321902Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:59.382727771Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:59.464625197Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:59.542932824Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:59.62240679Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:59.702658708Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:59.782442594Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:59.862680913Z", "value": 79.2},
{"timestamp": "2024-03-30T03:26:59.942799263Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:00.022417293Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:00.118660952Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:00.198822727Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:00.278633845Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:00.358575555Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:00.438694578Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:00.519363745Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:00.614832683Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:00.694686873Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:00.774765735Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:00.870851282Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:00.950865216Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:01.030615694Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:01.11129827Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:01.190709291Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:01.270740377Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:01.366588452Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:01.44665765Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:01.527032513Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:01.607653137Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:01.687083838Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:01.766846668Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:01.862088309Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:01.942704709Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:02.022607443Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:02.117506715Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:02.198994444Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:02.282867746Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:02.374658693Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:02.454614355Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:02.534698177Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:02.614634512Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:02.695509311Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:02.774849389Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:02.871761433Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:02.950660613Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:03.030203731Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:03.110030017Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:03.190219631Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:03.270117629Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:03.350388844Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:03.432224542Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:03.510680841Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:03.590435287Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:03.670515621Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:03.75065298Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:03.830657954Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:03.910874161Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:03.992026561Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:04.074257172Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:04.150993148Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:04.231298155Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:04.31074556Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:04.390574054Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:04.470836725Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:04.554824202Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:04.630790673Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:04.712852035Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:04.790531533Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:04.870161947Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:04.95070753Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:05.030117815Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:05.112495082Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:05.190787509Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:05.270420515Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:05.366811502Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:05.446564252Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:05.526324746Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:05.607076121Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:05.690566766Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:05.767748567Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:05.862271391Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:05.942758542Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:06.021817499Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:06.104210382Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:06.182409817Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:06.265869485Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:06.357694128Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:06.443229544Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:06.534575371Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:06.614829306Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:06.694863688Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:06.774581622Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:06.871052961Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:06.950786127Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:07.030687677Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:07.110322059Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:07.190360537Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:07.272390827Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:07.366238354Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:07.44853722Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:07.525879342Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:07.607080542Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:07.686312395Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:07.766204633Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:07.861851171Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:07.942390034Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:08.024034372Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:08.103350001Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:08.182811006Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:08.262793932Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:08.342672058Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:08.422678696Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:08.503124087Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:08.584585128Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:08.663539381Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:08.743116034Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:08.822793488Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:08.902335901Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:08.982674476Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:09.062967899Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:09.145520814Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:09.223059224Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:09.302750181Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:09.382741812Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:09.462431361Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:09.542403183Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:09.622135773Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:09.704735792Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:09.783555484Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:09.862610953Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:09.942871416Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:10.022758342Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:10.117667886Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:10.198595742Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:10.280759344Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:10.373427893Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:10.455047238Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:10.534828148Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:10.614311873Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:10.693578894Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:10.774234078Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:10.871054154Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:10.951034232Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:11.030737734Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:11.110830676Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:11.190363874Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:11.270230672Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:11.365719929Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:11.446621609Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:11.526699832Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:11.606883334Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:11.686578068Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:11.765688385Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:11.861270891Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:11.943871997Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:12.023742251Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:12.117597682Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:12.198181922Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:12.278765393Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:12.373507481Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:12.454096201Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:12.534719544Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:12.614399558Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:12.694867797Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:12.77438829Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:12.869360491Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:12.950108506Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:13.031137931Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:13.111600986Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:13.190697542Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:13.270503668Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:13.350388418Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:13.430605073Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:13.510491519Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:13.590226477Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:13.670709788Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:13.750401737Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:13.830413144Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:13.909576004Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:13.990673844Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:14.071241188Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:14.150461329Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:14.231190144Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:14.310974254Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:14.390311131Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:14.47068545Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:14.550375416Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:14.63024551Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:14.709574259Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:14.795115499Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:14.870877393Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:14.950372223Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:15.029474699Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:15.110563579Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:15.190725834Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:15.270299799Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:15.369484488Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:15.446560625Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:15.526599999Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:15.606576429Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:15.686628956Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:15.766194025Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:15.86110197Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:15.944100741Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:16.022293584Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:16.117401785Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:16.198374761Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:16.278598552Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:16.372993888Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:16.454203024Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:16.53628093Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:16.614576845Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:16.693830074Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:16.773802888Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:16.869005618Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:16.950752163Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:17.030311184Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:17.115268135Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:17.189669132Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:17.269809338Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:17.365427556Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:17.446129204Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:17.526267586Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:17.606417328Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:17.687727393Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:17.765484395Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:17.861634422Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:17.941835749Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:18.022413364Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:18.101840865Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:18.182127216Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:18.263328448Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:18.342229197Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:18.422071418Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:18.502354953Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:18.581823926Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:18.661852997Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:18.741622162Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:18.824430502Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:18.904175603Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:18.982368062Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:19.062080684Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:19.142380507Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:19.222833994Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:19.304078682Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:19.383326759Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:19.462171443Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:19.541864193Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:19.621881999Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:19.702186686Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:19.782013036Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:19.861468121Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:19.942287081Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:20.022067607Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:20.117068607Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:20.197746799Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:20.277871389Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:20.372889446Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:20.453846934Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:20.534584326Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:20.614192947Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:20.694049985Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:20.774954449Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:20.869065848Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:20.949619719Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:21.02999951Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:21.11218628Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:21.190163603Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:21.269673664Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:21.36546161Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:21.44528092Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:21.527261418Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:21.621354929Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:21.703693956Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:21.781946127Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:21.865756964Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:21.942173804Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:22.022060346Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:22.117327843Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:22.197761714Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:22.281171558Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:22.373500842Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:22.453766425Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:22.533480391Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:22.613790197Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:22.694188036Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:22.774229906Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:22.869211355Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:22.949752106Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:23.029824921Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:23.109757799Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:23.189832661Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:23.270384004Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:23.349859634Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:23.430377409Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:23.509710126Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:23.589172923Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:23.669472906Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:23.74967724Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:23.830213991Z", "value": 79.2},
{"timestamp": "2024-03-30T03:27:23.910518742Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:23.989844835Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:24.070715571Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:24.150641569Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:24.230927408Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:24.30980854Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:24.389715786Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:24.476626628Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:24.565095617Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:24.646192338Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:24.725383294Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:24.805616237Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:24.885667259Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:24.965972842Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:25.046211385Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:25.125790726Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:25.205167123Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:25.28554333Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:25.366127633Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:25.446156703Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:25.525337196Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:25.608857057Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:25.685422153Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:25.766118456Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:25.863062372Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:25.942246609Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:26.022308351Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:26.117398056Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:26.198115064Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:26.27787975Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:26.3757829Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:26.453650846Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:26.533779596Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:26.613673402Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:26.693696489Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:26.776839356Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:26.868979424Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:26.949462511Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:27.02969315Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:27.109694444Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:27.189763738Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:27.269542824Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:27.369260633Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:27.446469154Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:27.525787439Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:27.606066302Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:27.685702443Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:27.765347033Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:27.860874691Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:27.946994908Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:28.021289664Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:28.101269774Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:28.181629981Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:28.261663243Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:28.341815513Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:28.421670279Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:28.506215454Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:28.582162405Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:28.662105011Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:28.741670816Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:28.821556462Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:28.902803742Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:28.983171341Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:29.064313565Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:29.14248708Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:29.221835157Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:29.301571587Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:29.38549372Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:29.462329505Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:29.541694446Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:29.623387391Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:29.702031019Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:29.781195543Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:29.86119767Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:29.94132354Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:30.021226594Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:30.117793485Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:30.20014864Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:30.277569065Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:30.373012371Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:30.453608994Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:30.533583568Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:30.613621919Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:30.693693293Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:30.774992349Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:30.881350362Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:30.965442288Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:31.046031679Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:31.125609964Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:31.205003353Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:31.285540873Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:31.36862166Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:31.445834149Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:31.525527923Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:31.606120034Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:31.685500335Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:31.765615358Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:31.861605864Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:31.942696216Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:32.021660197Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:32.116631981Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:32.197494557Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:32.277005834Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:32.373086549Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:32.453531332Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:32.537651481Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:32.613742913Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:32.693334862Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:32.773535133Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:32.869160582Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:32.949414293Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:33.029397091Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:33.111189077Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:33.189390335Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:33.269294573Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:33.348907963Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:33.429364938Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:33.509699513Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:33.589887815Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:33.670990423Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:33.749409987Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:33.829390065Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:33.909678207Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:33.989589933Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:34.070344957Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:34.149423177Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:34.230668154Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:34.310383239Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:34.388982067Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:34.469652002Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:34.549400784Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:34.629523454Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:34.708883179Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:34.791490366Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:34.869462089Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:34.949716823Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:35.03009959Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:35.109580115Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:35.189388993Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:35.269270447Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:35.36768051Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:35.444741959Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:35.525477046Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:35.605830341Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:35.685296658Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:35.765562017Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:35.860559466Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:35.945586241Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:36.022412201Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:36.117737682Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:36.197362624Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:36.277308078Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:36.372820632Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:36.45314535Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:36.53533132Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:36.613583971Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:36.693353137Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:36.773637632Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:36.868810089Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:36.948770647Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:37.02923783Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:37.109266292Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:37.189304866Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:37.269204464Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:37.36494537Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:37.445185385Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:37.524974519Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:37.608420363Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:37.685281171Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:37.764813121Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:37.860395691Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:37.941835611Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:38.021373577Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:38.10121487Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:38.183537321Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:38.261494259Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:38.341129217Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:38.421207151Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:38.501178237Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:38.581349963Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:38.661433082Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:38.741253191Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:38.821097461Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:38.900676035Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:38.981155506Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:39.061077248Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:39.141228814Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:39.221548157Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:39.302602573Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:39.381329497Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:39.461241254Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:39.541085588Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:39.620996802Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:39.701167345Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:39.780795262Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:39.865548181Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:39.941395387Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:40.113401805Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:40.196813057Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:40.27711832Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:40.372658234Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:40.452657864Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:40.537315614Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:40.613174149Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:40.692777074Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:40.772565888Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:40.883193861Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:40.964536757Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:41.044689667Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:41.125500499Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:41.204738656Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:41.284550606Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:41.365195549Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:41.445065515Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:41.525079193Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:41.606586986Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:41.687480313Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:41.765075491Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:41.860927469Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:41.940533083Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:42.113360718Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:42.196843138Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:42.277211857Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:42.374613566Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:42.453119177Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:42.53329772Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:42.613098886Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:42.693190068Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:42.77310381Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:42.868964652Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:42.950809277Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:43.028634856Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:43.109149623Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:43.189062533Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:43.269192819Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:43.349354657Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:43.429104975Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:43.512952388Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:43.589656524Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:43.671766526Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:43.749231016Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:43.829566838Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:43.90907834Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:43.989064466Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:44.080441556Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:44.16513505Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:44.245206137Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:44.324491013Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:44.404850196Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:44.485059587Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:44.565516978Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:44.647773604Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:44.724653516Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:44.804910683Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:44.885044457Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:44.965116375Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:45.045430886Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:45.124711667Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:45.208044295Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:45.285131408Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:45.36497491Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:45.444867756Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:45.525079898Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:45.621389989Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:45.701003762Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:45.783673765Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:45.861179887Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:45.940903037Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:46.113122254Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:46.196261346Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:46.27728789Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:46.372629083Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:46.453215915Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:46.5330726Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:46.61299655Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:46.693208821Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:46.772929922Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:46.868535916Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:46.949114907Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:47.107417972Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:47.188353444Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:47.268490931Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:47.364669469Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:47.445296941Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:47.524521145Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:47.605258409Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:47.688609021Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:47.766046502Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:47.860233358Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:47.940227068Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:48.097782899Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:48.181012871Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:48.264556412Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:48.343929833Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:48.420662225Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:48.500741951Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:48.580537421Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:48.660401691Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:48.744847697Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:48.820800408Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:48.90871378Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:49.074226586Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:49.156297707Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:49.23648585Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:49.316731336Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:49.39647423Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:49.476412644Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:49.558996759Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:49.636697089Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:49.71644571Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:49.797867775Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:49.876382794Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:49.957779195Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:50.039540876Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:50.12089366Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:50.19718586Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:50.277195026Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:50.373645789Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:50.454443949Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:50.533386233Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:50.614462185Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:50.695047672Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:50.773277699Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:50.868123468Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:50.949128347Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:51.105760498Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:51.188190212Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:51.268390834Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:51.365876799Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:51.444762156Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:51.524603065Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:51.616755517Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:51.700241457Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:51.780296447Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:51.860700686Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:51.940909501Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:52.112859534Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:52.196099874Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:52.276416816Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:52.37196377Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:52.452309673Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:52.532450871Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:52.612424101Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:52.693151125Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:52.772321793Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:52.868103435Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:52.948501594Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:53.105533137Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:53.199526456Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:53.284711535Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:53.364353372Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:53.444813387Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:53.526710973Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:53.604735879Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:53.684702389Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:53.768140745Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:53.84496261Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:53.925205408Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:54.081591638Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:54.164344009Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:54.24463436Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:54.324735622Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:54.404934836Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:54.484652482Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:54.564660656Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:54.644701022Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:54.724511084Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:54.804567674Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:54.884356776Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:54.965058871Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:55.044798725Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:55.12454005Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:55.204765441Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:55.284621166Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:55.36769981Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:55.4452899Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:55.528010431Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:55.620288546Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:55.700533169Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:55.780095966Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:55.860965262Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:55.940332731Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:56.112836973Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:56.203535182Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:56.292074219Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:56.374282173Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:56.452954505Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:56.53269167Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:56.612515844Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:56.692452082Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:56.776020903Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:56.868251082Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:56.948726649Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:57.028056102Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:57.108581173Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:57.187985346Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:57.268453841Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:57.367337536Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:57.444906058Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:57.524493048Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:57.604733606Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:57.684561748Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:57.764081281Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:57.86045822Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:57.941815005Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:58.097278481Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:58.180200196Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:58.261063283Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:58.340403904Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:58.420563887Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:58.50041334Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:58.580833451Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:58.660352824Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:58.741353Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:58.820488661Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:58.900879715Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:58.980562097Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:59.060592095Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:59.141251022Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:59.220457499Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:59.300321385Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:59.380769463Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:59.461159046Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:59.540446771Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:59.620414529Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:59.706666106Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:59.780799582Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:59.860891212Z", "value": 79.7},
{"timestamp": "2024-03-30T03:27:59.939862136Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:00.112662123Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:00.195970847Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:00.276778254Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:00.372307448Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:00.452490854Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:00.532422452Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:00.61235741Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:00.692437136Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:00.771846237Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:00.867973832Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:00.950303002Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:01.028575077Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:01.108684051Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:01.18931901Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:01.26785899Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:01.363991064Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:01.444919016Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:01.529345822Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:01.620032223Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:01.700377742Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:01.780349564Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:01.860545418Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:01.940314136Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:02.020626214Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:02.119988407Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:02.196443006Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:02.276556077Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:02.372668471Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:02.452073572Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:02.532670163Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:02.612406561Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:02.694964627Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:02.772436861Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:02.867851526Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:02.948139189Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:03.028902276Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:03.108344465Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:03.188426623Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:03.270212785Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:03.348317819Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:03.430752462Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:03.50877612Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:03.588006533Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:03.668022995Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:03.747941761Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:03.831182005Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:03.908040061Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:03.988202731Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:04.068704698Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:04.148238375Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:04.228303126Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:04.308287876Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:04.38987634Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:04.468233311Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:04.547776909Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:04.628156859Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:04.707990601Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:04.788244856Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:04.883933345Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:04.967478518Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:05.044330078Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:05.128011731Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:05.204403898Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:05.284238536Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:05.36436015Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:05.444687493Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:05.527658936Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:05.619550139Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:05.700273131Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:05.780504153Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:05.860091526Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:05.939638259Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:06.112372518Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:06.198710559Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:06.276282601Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:06.371837107Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:06.452126593Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:06.532674064Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:06.612477438Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:06.692187595Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:06.775577727Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:06.867944195Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:06.948087026Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:07.105222569Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:07.187986203Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:07.267931977Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:07.363511411Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:07.448055817Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:07.524380881Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:07.619448089Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:07.699535463Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:07.780303031Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:07.860261189Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:07.940359955Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:08.020648033Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:08.099952558Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:08.179781212Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:08.259554762Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:08.339755864Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:08.420630695Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:08.502430489Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:08.580872676Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:08.660322801Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:08.740648735Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:08.819629228Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:08.900226971Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:08.980022632Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:09.063076572Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:09.140292773Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:09.220365587Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:09.300977282Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:09.380219407Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:09.460114397Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:09.540259275Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:09.624148352Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:09.700230471Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:09.780054036Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:09.860079778Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:09.94001912Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:10.11226061Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:10.195988311Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:10.279440331Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:10.375480053Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:10.452321662Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:10.532079499Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:10.612303418Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:10.693430442Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:10.772100245Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:10.867766015Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:10.947904653Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:11.027677179Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:11.108934475Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:11.188447352Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:11.26838487Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:11.363565391Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:11.447022883Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:11.524284044Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:11.619677078Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:11.700067396Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:11.779770994Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:11.860264065Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:11.939807726Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:12.112124768Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:12.19579778Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:12.276540035Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:12.371487244Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:12.452299355Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:12.532377161Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:12.61274188Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:12.69275095Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:12.772114259Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:12.867824509Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:12.947430666Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:13.104820289Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:13.187709365Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:13.269565638Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:13.350661334Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:13.428128831Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:13.508062285Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:13.588266363Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:13.667988169Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:13.748144247Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:13.827897445Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:13.910651608Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:13.987970881Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:14.068028239Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:14.15182298Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:14.227577962Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:14.308048281Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:14.389296713Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:14.471324411Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:14.548456164Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:14.628012081Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:14.707553886Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:14.787951117Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:14.86784329Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:14.94790916Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:15.105025279Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:15.187612146Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:15.268135457Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:15.363845291Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:15.443781113Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:15.524880104Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:15.621089299Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:15.702262947Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:15.780000781Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:15.860246044Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:15.940670378Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:16.112064602Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:16.195642895Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:16.276110366Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:16.373145194Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:16.452828951Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:16.531931332Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:16.611750833Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:16.691751583Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:16.77197003Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:16.867491575Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:16.947505061Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:17.027500115Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:17.108108802Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:17.187382639Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:17.267194108Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:17.36295639Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:17.444320055Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:17.52726161Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:17.619353773Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:17.70308509Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:17.780712364Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:17.85979116Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:17.941630697Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:18.096441404Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:18.180499697Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:18.25966291Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:18.339348107Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:18.419356025Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:18.50087681Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:18.579689814Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:18.659721892Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:18.744568634Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:18.820481537Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:18.900504719Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:18.979915356Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:19.060513675Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:19.164816484Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:19.251280989Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:19.334200176Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:19.41283366Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:19.493101578Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:19.572446871Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:19.651721348Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:19.731669906Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:19.811594944Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:19.893441521Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:19.972649373Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:20.051921354Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:20.132173016Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:20.21193719Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:20.291799988Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:20.372517731Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:20.452786641Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:20.531445181Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:20.612142412Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:20.694448446Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:20.771407847Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:20.867272241Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:20.947709215Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:21.104787062Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:21.187383305Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:21.267632343Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:21.362984032Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:21.443485583Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:21.523566845Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:21.604523053Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:21.684612987Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:21.763259815Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:21.859160049Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:21.945220105Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:22.111809553Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:22.194958245Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:22.276105493Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:22.374701764Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:22.451952045Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:22.531697434Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:22.612020969Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:22.692940856Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:22.771113955Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:22.867243405Z", "value": 79.7},
{"timestamp": "2024-03-30T03:28:22.948290397Z", "value": 79.8},
{"timestamp": "2024-03-30T03:28:23.104321138Z", "value": 79.8},
{"timestamp": "2024-03-30T03:28:23.187302917Z", "value": 79.8},
{"timestamp": "2024-03-30T03:28:23.267608244Z", "value": 79.8},
{"timestamp": "2024-03-30T03:28:23.34750621Z", "value": 79.8},
{"timestamp": "2024-03-30T03:28:23.427957872Z", "value": 79.8},
{"timestamp": "2024-03-30T03:28:23.50777827Z", "value": 79.8},
{"timestamp": "2024-03-30T03:28:23.588614157Z", "value": 79.8},
{"timestamp": "2024-03-30T03:28:23.668067354Z", "value": 79.8},
{"timestamp": "2024-03-30T03:28:23.747532135Z", "value": 79.8},
{"timestamp": "2024-03-30T03:28:23.827777526Z", "value": 79.8},
{"timestamp": "2024-03-30T03:28:23.90693453Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:23.987418961Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:24.068543681Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:24.150599154Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:24.227602491Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:24.307692041Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:24.387893656Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:24.467618917Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:24.547106098Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:24.630412454Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:24.708074736Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:24.787772797Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:24.867407754Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:24.948725659Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:25.104612079Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:25.186942753Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:25.269880212Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:25.363175386Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:25.443318152Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:25.523074774Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:25.603583684Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:25.684720372Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:25.763345696Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:25.858773257Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:25.944274689Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:26.019553286Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:26.114713743Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:26.19490723Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:26.275093516Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:26.370924246Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:26.456323309Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:26.531147698Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:26.61121168Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:26.691705839Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:26.774720386Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:26.877100504Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:26.962877648Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:27.049817674Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:27.138860264Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:27.219724792Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:27.299420261Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:27.379441299Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:27.459386977Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:27.539374255Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:27.623166723Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:27.699039338Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:27.778829112Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:27.859435207Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:27.949006597Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:28.035036414Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:28.115643565Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:28.202658279Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:28.290828004Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:28.371012082Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:28.451368225Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:28.531274798Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:28.611102108Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:28.69095857Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:28.773429756Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:28.851825607Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:28.931420788Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:29.010876641Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:29.090784015Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:29.171635166Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:29.25126302Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:29.334785344Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:29.411303624Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:29.491208405Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:29.570894819Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:29.650846545Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:29.730950239Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:29.811947118Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:29.892181725Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:29.972726732Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:30.050919894Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:30.13096714Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:30.211172819Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:30.290966752Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:30.375437014Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:30.454720387Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:30.531947596Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:30.610963576Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:30.693778763Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:30.771188564Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:30.867092958Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:30.948461327Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:31.027781179Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:31.107116872Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:31.186985238Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:31.267876933Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:31.362797774Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:31.444335742Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:31.522842953Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:31.603452984Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:31.685305514Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:31.764764663Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:31.858620413Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:31.938816363Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:32.020992701Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:32.114662051Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:32.197665847Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:32.275253408Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:32.371842891Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:32.450780951Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:32.531536391Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:32.611272244Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:32.691126786Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:32.774224885Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:32.866512761Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:32.955488631Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:33.042666705Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:33.122984896Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:33.20402152Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:33.282902972Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:33.362854537Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:33.443367704Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:33.523204966Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:33.602628051Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:33.682724897Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:33.764583922Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:33.843204733Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:33.927503731Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:34.002936793Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:34.083230471Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:34.168226622Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:34.244567461Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:34.322836144Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:34.402598398Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:34.48636149Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:34.565045086Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:34.643311305Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:34.723919864Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:34.803307908Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:34.88298757Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:34.963067168Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:35.046311603Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:35.122832955Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:35.203056329Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:35.282798679Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:35.362954917Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:35.442515986Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:35.525484837Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:35.619134091Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:35.698692985Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:35.779414216Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:35.871463563Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:35.956574402Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:36.034720461Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:36.115509372Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:36.195640106Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:36.274799734Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:36.372017955Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:36.450652878Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:36.530591068Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:36.611149579Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:36.693084924Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:36.770971974Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:36.866259311Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:36.950610181Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:37.027560462Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:37.106829466Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:37.186602216Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:37.270827773Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:37.362376063Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:37.442527182Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:37.531956332Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:37.618468838Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:37.70237289Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:37.785382478Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:37.863396792Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:37.938889406Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:38.020686095Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:38.098906874Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:38.178903816Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:38.258795989Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:38.338528579Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:38.420334036Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:38.498674367Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:38.578728141Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:38.660724094Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:38.738816137Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:38.819190839Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:38.898691908Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:38.980181973Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:39.061190084Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:39.138808078Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:39.220641183Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:39.298621065Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:39.479137194Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:39.554796144Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:39.638429188Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:39.714842412Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:39.794592985Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:39.874984168Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:39.957831035Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:40.050110398Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:40.130365645Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:40.214385762Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:40.290705161Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:40.378233028Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:40.466330976Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:40.546654031Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:40.626550909Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:40.709054479Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:40.790819872Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:40.866558726Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:40.946568852Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:41.026726978Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:41.106828464Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:41.186395709Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:41.266416427Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:41.364573753Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:41.442714564Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:41.523026482Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:41.618034395Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:41.698328873Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:41.778610104Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:41.859044134Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:41.938808532Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:42.01871981Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:42.113891626Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:42.194554137Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:42.274161351Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:42.369699568Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:42.450975168Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:42.53333125Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:42.610605595Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:42.6902714Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:42.770258678Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:42.865711936Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:42.946309167Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:43.027102206Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:43.106502091Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:43.186370584Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:43.266563334Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:43.346968085Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:43.42638413Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:43.506477296Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:43.586396254Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:43.6688892Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:43.74923731Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:43.827898858Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:43.90663807Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:43.986583907Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:44.066691857Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:44.147491137Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:44.227273806Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:44.306969051Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:44.386667849Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:44.466778967Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:44.547306726Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:44.626386322Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:44.706676704Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:44.786659086Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:44.866385595Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:44.947327723Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:45.026350263Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:45.10676519Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:45.186516371Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:45.266947554Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:45.362501547Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:45.44306345Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:45.52228439Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:45.603369814Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:45.685341Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:45.765636182Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:45.861413792Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:45.942190127Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:46.018490998Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:46.113648319Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:46.19417819Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:46.275622686Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:46.369735109Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:46.450421684Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:46.532646918Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:46.614627543Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:46.69262893Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:46.771012269Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:46.865772149Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:46.946191235Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:47.028781462Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:47.107119169Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:47.186193485Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:47.266288411Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:47.361576708Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:47.442056883Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:47.522362689Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:47.605781685Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:47.683573407Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:47.765079983Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:47.859036726Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:47.939180196Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:48.018223216Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:48.09811923Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:48.182256947Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:48.258934395Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:48.339086985Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:48.418742198Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:48.49864938Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:48.578638738Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:48.658523264Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:48.741273298Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:48.818259675Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:48.898696297Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:48.978410903Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:49.058735557Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:49.139505652Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:49.219451778Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:49.302217621Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:49.379075037Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:49.458036809Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:49.538925945Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:49.618631942Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:49.698502612Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:49.778528577Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:49.859850354Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:49.938179709Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:50.018009866Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:50.098940634Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:50.179498984Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:50.258568053Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:50.353622973Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:50.437234225Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:50.514548858Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:50.609845283Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:50.689793937Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:50.770158432Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:50.865853193Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:50.946056984Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:51.028703402Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:51.1065813Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:51.186822626Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:51.266295919Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:51.361572952Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:51.442039207Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:51.522532886Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:51.603700965Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:51.682363057Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:51.762450623Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:51.858230089Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:51.938026102Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:52.018048196Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:52.114310607Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:52.195127422Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:52.274734379Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:52.36997266Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:52.449723553Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:52.530157136Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:52.610138174Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:52.689814027Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:52.773692896Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:52.86610458Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:52.945876113Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:53.027899491Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:53.106482766Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:53.187204509Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:53.266182953Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:53.347488889Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:53.426464677Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:53.506441299Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:53.586403425Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:53.667032016Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:53.746652541Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:53.826448746Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:53.909405277Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:53.986551558Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:54.06652306Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:54.146373313Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:54.225622382Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:54.306408509Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:54.386074634Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:54.467518203Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:54.546560519Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:54.626235604Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:54.705804865Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:54.787511314Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:54.866534942Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:54.946257131Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:55.029558015Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:55.1068026Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:55.187688567Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:55.26667386Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:55.362743502Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:55.442357179Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:55.522445001Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:55.618285139Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:55.698216673Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:55.778400751Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:55.858909437Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:55.942693426Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:56.01917497Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:56.113644129Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:56.196541364Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:56.274305214Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:56.369165446Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:56.450604726Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:56.530173379Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:56.610559762Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:56.690406271Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:56.772508593Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:56.865729814Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:56.946279045Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:57.026549139Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:57.106613217Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:57.187077616Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:57.265862652Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:57.364952715Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:57.4423333Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:57.522097954Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:57.617242922Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:57.699037947Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:57.778024232Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:57.858103157Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:57.939320549Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:58.020481941Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:58.097868254Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:58.178214509Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:58.258281915Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:58.338664809Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:58.418654583Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:58.50158097Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:58.578393426Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:58.65809984Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:58.73858779Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:58.818299804Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:58.898214345Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:58.980614779Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:59.058247685Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:59.138469715Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:59.218112128Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:59.298140206Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:59.378144316Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:59.458165834Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:59.542617408Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:59.617841317Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:59.698061523Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:59.778057505Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:59.858047567Z", "value": 80.3},
{"timestamp": "2024-03-30T03:28:59.938076669Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:00.018472939Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:00.115404823Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:00.195279588Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:00.280737788Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:00.369354617Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:00.450739657Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:00.530561975Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:00.610677125Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:00.691676724Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:00.770229664Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:00.865663785Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:00.946077303Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:01.026040741Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:01.106373779Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:01.185842816Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:01.268441075Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:01.361748536Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:01.442130087Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:01.522531637Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:01.617403293Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:01.697350635Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:01.780042237Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:01.860896525Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:01.938807831Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:02.01755805Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:02.113312556Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:02.194430012Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:02.277648783Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:02.369763315Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:02.453796424Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:02.530239471Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:02.610042621Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:02.68978945Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:02.769137047Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:02.865310529Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:02.946438385Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:03.028965027Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:03.106718093Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:03.186646683Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:03.266323304Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:03.345827157Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:03.425838819Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:03.505891696Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:03.588292003Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:03.666315373Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:03.74583433Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:03.826074088Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:03.905541237Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:03.986223012Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:04.065457776Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:04.147783682Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:04.225706892Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:04.30540217Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:04.386381289Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:04.481147185Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:04.561808896Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:04.643417585Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:04.725272418Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:04.802994219Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:04.881718711Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:04.966737838Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:05.04380527Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:05.121669952Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:05.202165711Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:05.283421119Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:05.362124426Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:05.44187084Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:05.521803973Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:05.617330351Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:05.697699997Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:05.777600555Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:05.861434879Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:05.938019207Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:06.019356791Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:06.112939613Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:06.193816108Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:06.27344329Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:06.370537862Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:06.45200095Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:06.529750208Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:06.610098542Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:06.689729627Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:06.769318312Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:06.865246962Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:06.945691841Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:07.028498964Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:07.109568099Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:07.186926285Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:07.265766712Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:07.360829889Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:07.441631216Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:07.52164659Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:07.602641421Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:07.683587165Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:07.761473127Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:07.857369617Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:07.937780031Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:08.018574158Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:08.097762875Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:08.178806218Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:08.257371094Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:08.338215653Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:08.41782197Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:08.4976992Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:08.577851342Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:08.658104028Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:08.739296108Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:08.817772919Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:08.897713796Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:08.977788882Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:09.057713952Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:09.137756846Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:09.217723964Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:09.300880751Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:09.378111416Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:09.458641127Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:09.538183091Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:09.6177392Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:09.697704814Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:09.779237471Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:09.857977386Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:09.937757752Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:10.018341734Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:10.113167278Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:10.194123454Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:10.273881675Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:10.369779797Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:10.450228292Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:10.529740977Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:10.610353152Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:10.689600044Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:10.76956521Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:10.865086883Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:10.945860562Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:11.026426241Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:11.105733293Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:11.185707067Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:11.265731113Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:11.361468723Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:11.441151296Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:11.522473264Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:11.61719084Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:11.697647526Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:11.77760674Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:11.858269539Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:11.93769736Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:12.017526365Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:12.115105802Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:12.193706421Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:12.273501379Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:12.371816913Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:12.449665883Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:12.530052233Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:12.610287384Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:12.692738058Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:12.769758802Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:12.865334524Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:12.945525418Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:13.026214233Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:13.105487013Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:13.185672051Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:13.267666436Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:13.34539563Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:13.425411932Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:13.505272809Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:13.584829398Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:13.665513029Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:13.745539987Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:13.827109252Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:13.905834287Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:13.985743773Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:14.065483658Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:14.146116793Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:14.22546247Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:14.305474131Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:14.389541288Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:14.466219312Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:14.545553021Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:14.627720302Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:14.705340024Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:14.785471846Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:14.86542706Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:14.947490085Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:15.02489179Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:15.105868702Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:15.185427499Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:15.265463928Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:15.361000898Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:15.441581873Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:15.523218049Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:15.616914919Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:15.698404056Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:15.77756618Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:15.858577459Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:15.937687104Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:16.017459117Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:16.11384924Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:16.193387173Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:16.27339349Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:16.368992828Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:16.449301354Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:16.52961388Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:16.609533254Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:16.692267193Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:16.769051489Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:16.864558442Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:16.945453721Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:17.025393703Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:17.105811541Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:17.185568355Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:17.266776595Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:17.360956537Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:17.441339016Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:17.521368694Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:17.616821471Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:17.696945677Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:17.77785894Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:17.858882284Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:17.937665335Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:18.017224068Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:18.097213266Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:18.177477312Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:18.258865808Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:18.336869307Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:18.418170443Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:18.497298903Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:18.577554181Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:18.65730949Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:18.737191616Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:18.817390318Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:18.897169627Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:18.978478219Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:19.057456535Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:19.137346597Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:19.217060882Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:19.296828159Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:19.377309326Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:19.4575551Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:19.538448267Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:19.617312439Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:19.697283333Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:19.777444019Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:19.857298944Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:19.937235566Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:20.017048859Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:20.114293896Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:20.19369874Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:20.273347457Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:20.369343212Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:20.449128761Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:20.529240679Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:20.609508853Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:20.69027818Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:20.769229296Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:20.864710073Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:20.945470312Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:21.025174165Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:21.105074723Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:21.185438097Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:21.268091236Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:21.36165169Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:21.440881046Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:21.522971879Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:21.616964494Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:21.69707382Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:21.777175562Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:21.85875577Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:21.937326085Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:22.016932274Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:22.112785436Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:22.192645386Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:22.273204216Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:22.368842306Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:22.451982613Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:22.529656703Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:22.609678221Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:22.689230874Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:22.769343015Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:22.864681136Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:22.944935135Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:23.028199634Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:23.105361403Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:23.185304424Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:23.264652117Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:23.345123107Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:23.425132881Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:23.504932959Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:23.588557075Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:23.665205851Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:23.745182536Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:23.825047446Z", "value": 80.3},
{"timestamp": "2024-03-30T03:29:23.90512378Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:23.985115185Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:24.065176223Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:24.146649519Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:24.225362747Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:24.3049394Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:24.385108918Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:24.465227684Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:24.545188145Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:24.625221471Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:24.705806766Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:24.785438587Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:24.868419502Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:24.945448983Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:25.025148772Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:25.105430258Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:25.185187743Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:25.267110352Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:25.360326549Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:25.440958276Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:25.522424917Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:25.616663772Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:25.696941194Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:25.778209786Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:25.857496038Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:25.939556856Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:26.017289921Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:26.112520938Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:26.193277241Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:26.273015942Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:26.370868308Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:26.448517949Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:26.530127118Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:26.609150714Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:26.691258507Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:26.769222997Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:26.867589347Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:26.949185972Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:27.025265179Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:27.105483145Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:27.185029718Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:27.265039716Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:27.360737421Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:27.441214716Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:27.523361325Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:27.616847667Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:27.69674544Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:27.77665419Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:27.856905372Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:27.936684329Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:28.019858813Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:28.096911525Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:28.176739571Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:28.256896864Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:28.336468365Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:28.416611035Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:28.496976618Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:28.577271352Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:28.659854538Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:28.737111027Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:28.816843968Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:28.897292879Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:28.976866236Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:29.057076042Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:29.136951351Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:29.21726967Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:29.297110995Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:29.377042785Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:29.457512303Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:29.537046588Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:29.616905738Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:29.696533623Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:29.778122119Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:29.857017491Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:29.936930752Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:30.017038894Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:30.112604152Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:30.193160326Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:30.272879155Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:30.37147293Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:30.449609804Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:30.528795065Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:30.60874807Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:30.689066677Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:30.768552257Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:30.864391595Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:30.946130844Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:31.024921927Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:31.105603062Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:31.184862083Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:31.264730608Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:31.36049833Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:31.440896104Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:31.52339641Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:31.617422209Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:31.696714253Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:31.777105372Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:31.858872205Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:31.941645791Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:32.016567556Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:32.113567824Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:32.192742332Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:32.272603945Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:32.374348606Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:32.44917485Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:32.528845999Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:32.609261214Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:32.690716622Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:32.769260281Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:32.864371234Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:32.945030704Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:33.025684927Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:33.104962988Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:33.184858745Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:33.26574452Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:33.344717524Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:33.424723554Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:33.504691728Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:33.584724925Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:33.665056876Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:33.744795545Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:33.828794478Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:33.904886708Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:33.984443361Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:34.065761329Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:34.145047294Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:34.224550411Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:34.304799577Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:34.38683089Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:34.464840916Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:34.545062178Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:34.625220112Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:34.7042527Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:34.786266509Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:34.86475244Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:34.952668884Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:35.040472592Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:35.120226493Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:35.20093422Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:35.280727001Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:35.360873415Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:35.440738581Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:35.522711942Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:35.616278539Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:35.69669065Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:35.776610631Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:35.857083798Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:35.936641699Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:36.016817297Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:36.116933218Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:36.192970729Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:36.272781046Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:36.368918112Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:36.448610605Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:36.52881878Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:36.608976585Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:36.690137465Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:36.769017893Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:36.864264686Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:36.944855964Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:37.101747858Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:37.184390149Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:37.264436562Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:37.364070979Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:37.441010091Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:37.52057372Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:37.617691844Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:37.696862224Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:37.776767614Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:37.85711502Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:37.937692475Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:38.094686129Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:38.176457953Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:38.257556369Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:38.336212156Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:38.416580491Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:38.496555864Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:38.578951594Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:38.657014484Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:38.736625249Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:38.816673583Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:38.985230042Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:39.072411252Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:39.152486306Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:39.235408949Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:39.312721662Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:39.392056106Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:39.472489561Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:39.55248647Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:39.632727124Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:39.71364858Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:39.794195954Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:39.872650365Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:39.952613899Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:40.032510584Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:40.112548198Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:40.19277778Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:40.272548161Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:40.367887594Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:40.44813756Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:40.528659847Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:40.608889557Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:40.688506786Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:40.768479632Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:40.944861128Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:40.865207739Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:41.101751614Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:41.184265264Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:41.264329598Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:41.360343592Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:41.440603894Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:41.522413543Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:41.616240845Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:41.696511771Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:41.776544585Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:41.856896247Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:41.936451908Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:42.022019707Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:42.112608796Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:42.192448425Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:42.272464663Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:42.36807296Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:42.448424686Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:42.528055547Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:42.609466636Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:42.690064154Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:42.768583685Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:42.864004014Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:42.944558045Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:43.025422956Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:43.104493272Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:43.184741574Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:43.270894591Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:43.345583491Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:43.424466287Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:43.504632093Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:43.584373386Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:43.663971031Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:43.754396919Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:43.841892658Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:43.920703901Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:44.077156178Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:44.160170629Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:44.240567668Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:44.324530953Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:44.400594447Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:44.484793348Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:44.561368716Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:44.640659096Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:44.720143813Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:44.80071602Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:44.880391489Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:44.960153646Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:45.042054879Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:45.120785482Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:45.200336695Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:45.280417861Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:45.360733491Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:45.442499396Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:45.520025293Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:45.601042365Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:45.680436649Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:45.759903254Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:45.857310851Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:45.936440303Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:46.016278492Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:46.111874885Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:46.193677814Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:46.272263265Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:46.369744366Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:46.448412345Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:46.527850374Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:46.608715285Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:46.68833277Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:46.769370257Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:46.8636638Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:46.944559752Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:47.101628318Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:47.184116592Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:47.264530878Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:47.359938759Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:47.44045567Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:47.520361987Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:47.615642412Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:47.696267451Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:47.776238088Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:47.871756529Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:47.952786113Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:48.035846484Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:48.112323675Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:48.192245929Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:48.272201622Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:48.3523257Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:48.43227045Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:48.512379903Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:48.595003506Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:48.672099482Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:48.752466665Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:48.83242159Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:48.914064519Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:48.992402897Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:49.071870814Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:49.155209714Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:49.232403354Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:49.312389544Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:49.392178581Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:49.472143747Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:49.552076912Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:49.632313918Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:49.71563493Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:49.79273993Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:49.872099431Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:49.952193173Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:50.034893575Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:50.114599316Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:50.192600254Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:50.272567084Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:50.372764605Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:50.448066659Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:50.527654831Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:50.607937566Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:50.687890475Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:50.769846428Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:50.865683686Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:50.94381544Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:51.024050654Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:51.104514285Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:51.184435546Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:51.263626182Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:51.359360656Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:51.444211334Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:51.520198061Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:51.61566959Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:51.695662403Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:51.776203186Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:51.856158271Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:51.935746668Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:52.109971969Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:52.191850546Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:52.27193712Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:52.36729716Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:52.44756079Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:52.527636068Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:52.607952722Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:52.691072614Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:52.768175054Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:52.863378231Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:52.943639973Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:53.100787771Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:53.184017838Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:53.263634683Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:53.345482028Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:53.424039255Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:53.504422533Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:53.58406069Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:53.663949376Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:53.744238126Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:53.824506588Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:53.905327883Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:53.984172407Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:54.063957284Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:54.144142514Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:54.225840867Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:54.304249357Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:54.383964954Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:54.46480161Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:54.544212822Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:54.624054627Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:54.703552656Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:54.784081503Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:54.86480459Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:54.944071162Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:55.116241803Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:55.199697023Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:55.280194093Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:55.360095898Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:55.440035752Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:55.519411572Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:55.601271365Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:55.680535442Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:55.760121823Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:55.856598089Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:55.936089654Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:56.01604666Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:56.111384684Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:56.194396319Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:56.271594152Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:56.367803602Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:56.448091584Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:56.527649197Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:56.608413212Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:56.688113513Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:56.768850296Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:56.864136929Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:56.94393163Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:57.10112202Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:57.184028663Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:57.263284291Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:57.360423663Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:57.443394658Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:57.520406027Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:57.614916594Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:57.696843203Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:57.775488302Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:57.856482174Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:57.935915754Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:58.092882144Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:58.176459476Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:58.255897185Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:58.336323503Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:58.416451421Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:58.496012842Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:58.576108759Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:58.658044264Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:58.736274771Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:58.819575398Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:58.895983086Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:58.976015067Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:59.058150317Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:59.136099255Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:59.215624707Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:59.296079698Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:59.3763104Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:59.456727598Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:59.535802074Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:59.615878152Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:59.695902677Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:59.782638927Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:59.856070673Z", "value": 80.5},
{"timestamp": "2024-03-30T03:29:59.935358685Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:00.015823692Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:00.110970804Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:00.198511791Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:00.303111592Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:00.393163304Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:00.479195264Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:00.559798991Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:00.639345851Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:00.720254059Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:00.799839415Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:00.881856873Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:00.987245795Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:01.076306241Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:01.152124839Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:01.233768504Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:01.32668646Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:01.409150062Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:01.487417976Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:01.585187142Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:01.663461936Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:01.743421374Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:01.839949768Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:01.969283629Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:02.050414845Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:02.127951974Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:02.212756188Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:02.300028503Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:02.385080589Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:02.463192696Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:02.543777094Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:02.623354323Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:02.704535523Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:02.787169205Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:02.864686558Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:02.943366825Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:03.100395359Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:03.183302898Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:03.264305601Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:03.343736302Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:03.423362811Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:03.503335945Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:03.582963509Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:03.663061155Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:03.743877266Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:03.823977376Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:03.903435501Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:04.075895358Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:04.158893329Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:04.240386145Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:04.319679373Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:04.40244384Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:04.479578248Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:04.559183893Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:04.641887976Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:04.720510483Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:04.801177346Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:04.879411916Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:04.959142777Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:05.039319527Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:05.11909938Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:05.206185454Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:05.281254067Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:05.361129505Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:05.441776431Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:05.519403577Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:05.603193517Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:05.680160341Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:05.761222405Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:05.855325419Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:05.935948058Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:06.015626823Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:06.110987184Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:06.190884125Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:06.271532748Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:06.373055584Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:06.4476449Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:06.529629717Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:06.60721699Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:06.687069707Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:06.767028857Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:06.862602946Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:06.946748983Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:07.100649639Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:07.183082329Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:07.264212297Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:07.359102993Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:07.438988414Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:07.519116012Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:07.603634305Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:07.680673898Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:07.759076372Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:07.85629232Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:07.935198124Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:08.015036121Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:08.095027431Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:08.175579638Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:08.255490243Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:08.335030512Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:08.415045629Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:08.495182603Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:08.574878968Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:08.655493671Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:08.737115927Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:08.814919137Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:08.894736942Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:08.974761468Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:09.055059658Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:09.134838551Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:09.214896229Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:09.29707135Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:09.375597825Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:09.45492299Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:09.537639232Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:09.615497994Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:09.694878518Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:09.77522666Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:09.857876823Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:09.93540896Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:10.015001581Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:10.110357557Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:10.191096196Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:10.271023154Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:10.366782907Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:10.448966989Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:10.527232567Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:10.607134149Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:10.68704613Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:10.767946145Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:10.862663465Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:10.942930807Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:11.023368485Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:11.103264243Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:11.183199584Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:11.263014029Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:11.358751159Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:11.438776644Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:11.520622805Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:11.614856092Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:11.695540651Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:11.774795799Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:11.870194432Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:11.951051503Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:12.030879292Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:12.113083694Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:12.190921559Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:12.270944453Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:12.369538227Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:12.447127261Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:12.526701833Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:12.606909687Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:12.690168811Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:12.767316723Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:12.862468604Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:12.943159018Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:13.022995896Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:13.102878341Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:13.182651634Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:13.270617358Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:13.358560329Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:13.438711543Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:13.518586021Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:13.598767794Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:13.678787808Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:13.759350895Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:13.840716543Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:13.918732073Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:14.075954783Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:14.159063858Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:14.239545216Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:14.319111821Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:14.399718588Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:14.481077292Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:14.559038998Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:14.639477988Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:14.718812304Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:14.79910931Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:14.879180236Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:14.958848313Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:15.042655117Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:15.119634998Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:15.199166434Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:15.279263664Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:15.359542942Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:15.439841548Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:15.519292985Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:15.615857124Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:15.695612625Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:15.775161886Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:15.870603462Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:15.951126549Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:16.032478085Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:16.111637041Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:16.19376541Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:16.273224623Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:16.366959445Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:16.447656419Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:16.527042928Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:16.607311038Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:16.687182859Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:16.77019843Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:16.862900578Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:16.943279216Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:17.022686461Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:17.106472593Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:17.183290457Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:17.265241994Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:17.360683059Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:17.439162334Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:17.519140747Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:17.614746388Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:17.69496765Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:17.777165396Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:17.870278489Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:17.955142447Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:18.031115605Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:18.111412579Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:18.190662223Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:18.272287552Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:18.350527274Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:18.43049132Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:18.511697735Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:18.592789431Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:18.672374116Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:18.750678286Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:18.831153373Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:18.911293962Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:18.991028088Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:19.088930949Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:19.167805936Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:19.24885616Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:19.32686481Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:19.407123448Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:19.486597668Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:19.567172755Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:19.648333475Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:19.727910127Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:19.807092091Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:19.886941321Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:19.967079062Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:20.04687866Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:20.126939729Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:20.208727778Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:20.287331341Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:20.430144234Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:20.512850108Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:20.613020365Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:20.687249617Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:20.775136652Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:20.864103978Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:20.943282486Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:21.022955683Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:21.103472081Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:21.183728127Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:21.263468428Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:21.360359607Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:21.441300839Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:21.518585199Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:21.599443518Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:21.67951918Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:21.760399291Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:21.855275843Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:21.935676113Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:22.016293056Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:22.110354918Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:22.190350868Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:22.27266135Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:22.36666526Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:22.448217628Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:22.526963111Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:22.610441851Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:22.686567618Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:22.76719288Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:22.862886778Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:22.943271336Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:23.022848213Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:23.103016995Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:23.18385205Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:23.266617636Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:23.343176651Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:23.422793816Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:23.503276071Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:23.58297266Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:23.662463488Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:23.745106739Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:23.823111485Z", "value": 80.5},
{"timestamp": "2024-03-30T03:30:23.903161066Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:23.983844729Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:24.062925765Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:24.142882514Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:24.223213984Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:24.305597746Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:24.384097405Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:24.46298308Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:24.543387767Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:24.622839619Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:24.702945937Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:24.782517374Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:24.864601231Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:24.943283514Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:25.022978919Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:25.103196117Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:25.183110178Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:25.263027088Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:25.358430905Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:25.441047243Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:25.518835956Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:25.614055741Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:25.694727276Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:25.774637209Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:25.869715105Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:25.950725488Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:26.032276929Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:26.111398893Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:26.190838105Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:26.270843879Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:26.367592786Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:26.447113887Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:26.531210835Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:26.608737372Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:26.686822855Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:26.767156213Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:26.862224477Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:26.942191434Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:27.022734329Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:27.107643279Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:27.183317685Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:27.263149666Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:27.358444587Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:27.438693721Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:27.519001415Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:27.614365039Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:27.69928151Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:27.774417227Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:27.869856019Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:27.950473154Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:28.030080079Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:28.110968062Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:28.190837835Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:28.275532993Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:28.351070343Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:28.430650547Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:28.511193762Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:28.591114543Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:28.673384833Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:28.751541771Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:28.833754076Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:28.911155941Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:28.990549458Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:29.074177382Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:29.150758989Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:29.247272216Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:29.326447748Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:29.40913519Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:29.486686591Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:29.566418988Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:29.64643257Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:29.726396391Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:29.806242069Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:29.886482499Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:29.968277171Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:30.047073823Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:30.126023402Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:30.206114168Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:30.287021287Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:30.366313683Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:30.447255235Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:30.531464247Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:30.606870301Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:30.686782698Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:30.766683096Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:30.862284161Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:30.942837103Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:31.022698044Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:31.104258765Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:31.183684889Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:31.261892163Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:31.35812971Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:31.438733948Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:31.51902961Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:31.614135923Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:31.697337222Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:31.774978255Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:31.870106423Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:31.950895206Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:32.030488659Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:32.111262626Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:32.190704622Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:32.273174528Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:32.366046629Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:32.44695298Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:32.526689921Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:32.60750424Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:32.68691702Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:32.767116938Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:32.863217588Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:32.942581216Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:33.022920078Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:33.102785116Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:33.182423593Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:33.262614774Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:33.341828258Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:33.423616627Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:33.502579711Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:33.582660492Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:33.66244729Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:33.742794088Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:33.822811989Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:33.902486242Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:33.984912212Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:34.063796735Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:34.142685355Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:34.222736537Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:34.302978406Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:34.382440659Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:34.461787807Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:34.545025203Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:34.622540412Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:34.701891016Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:34.782316182Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:34.862804389Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:34.942715378Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:35.022938496Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:35.106012851Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:35.183641084Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:35.262717576Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:35.357885328Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:35.439534561Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:35.518571309Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:35.614430966Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:35.696933896Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:35.774860914Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:35.869487929Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:35.949835975Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:36.03051103Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:36.110384835Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:36.190573617Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:36.274780678Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:36.36619492Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:36.446659798Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:36.526398403Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:36.605787567Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:36.686612702Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:36.76659982Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:36.863119223Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:36.942426531Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:37.021783215Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:37.102383902Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:37.181731786Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:37.262380089Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:37.357673281Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:37.440202483Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:37.518581502Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:37.616046378Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:37.694074324Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:37.773638209Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:37.869360554Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:37.950507226Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:38.03435147Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:38.110870197Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:38.190395362Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:38.270317743Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:38.350265469Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:38.430441994Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:38.510696472Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:38.590734278Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:38.670511987Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:38.749984064Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:38.829731821Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:38.910283163Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:38.990485161Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:39.07150188Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:39.152563656Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:39.230732466Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:39.310605183Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:39.390268684Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:39.471068731Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:39.550364199Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:39.630661749Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:39.711805509Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:39.790896912Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:39.869859676Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:39.951650285Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:40.030452312Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:40.110941991Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:40.190425331Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:40.272800869Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:40.36627025Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:40.447896826Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:40.526313157Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:40.606491123Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:40.686717761Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:40.768524977Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:40.862335831Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:40.942337029Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:41.02235797Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:41.102206816Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:41.182230061Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:41.26216025Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:41.358987878Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:41.438346098Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:41.518250911Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:41.613347783Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:41.694190646Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:41.774050692Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:41.869475436Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:41.954569955Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:42.029795848Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:42.110528407Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:42.190076387Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:42.270239857Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:42.365274809Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:42.446352457Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:42.527439128Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:42.60644394Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:42.686147921Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:42.766371615Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:42.861613607Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:42.942611958Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:43.022709636Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:43.107091769Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:43.183255936Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:43.342381817Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:43.263018445Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:43.421732069Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:43.502399988Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:43.582200289Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:43.664797587Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:43.742470877Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:43.821761257Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:43.902206519Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:43.982146724Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:44.063689173Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:44.141817183Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:44.227297654Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:44.302682203Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:44.382236104Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:44.462492118Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:44.542065667Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:44.622285008Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:44.701578621Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:44.78484168Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:44.862561977Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:44.942137606Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:45.022186708Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:45.102237793Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:45.182462671Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:45.261592379Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:45.366689909Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:45.453687023Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:45.534104829Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:45.614333739Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:45.694192568Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:45.774090597Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:45.869397326Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:45.953348898Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:46.031365196Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:46.110171799Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:46.1898905Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:46.269375729Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:46.365701371Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:46.446182666Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:46.529170972Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:46.605673476Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:46.686077522Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:46.766516416Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:46.861752296Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:46.941812854Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:47.022041796Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:47.106127353Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:47.182195647Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:47.261808108Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:47.356852276Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:47.437624771Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:47.518250289Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:47.613301177Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:47.694372777Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:47.773204692Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:47.868762429Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:47.949683116Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:48.029738074Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:48.109659399Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:48.205253968Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:48.286133599Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:48.366052876Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:48.445259544Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:48.526078951Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:48.60566594Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:48.685767202Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:48.767660371Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:48.846533374Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:48.925811466Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:49.005759736Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:49.086033509Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:49.166726708Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:49.246139489Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:49.325843438Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:49.407117341Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:49.485419208Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:49.569631229Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:49.645747363Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:49.725839153Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:49.805806142Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:49.886161612Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:49.966895835Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:50.046152391Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:50.125491955Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:50.205784513Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:50.285962991Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:50.366975358Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:50.445441001Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:50.527717467Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:50.60562538Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:50.685531986Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:50.765788672Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:50.86117972Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:50.941317302Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:51.021368131Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:51.105263384Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:51.182523488Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:51.261634092Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:51.357292245Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:51.437445219Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:51.517455569Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:51.598836192Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:51.680541137Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:51.758884955Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:51.852976354Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:51.933709457Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:52.014842624Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:52.109411975Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:52.189362069Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:52.269646274Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:52.366368045Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:52.445558266Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:52.52507959Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:52.605632533Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:52.685402114Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:52.765299247Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:52.862673819Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:52.941459238Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:53.022057109Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:53.101815618Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:53.181827311Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:53.261700764Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:53.341197353Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:53.422826809Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:53.502375846Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:53.581885107Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:53.661811712Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:53.74234651Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:53.821709147Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:53.901804008Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:53.984361274Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:54.061767747Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:54.141446512Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:54.221669982Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:54.303901711Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:54.381872761Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:54.461996167Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:54.543357526Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:54.622023522Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:54.701290734Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:54.781883484Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:54.861735177Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:54.941619607Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:55.021266691Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:55.105530232Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:55.182373792Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:55.261688044Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:55.357167957Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:55.43772938Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:55.517787633Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:55.613839099Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:55.694309129Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:55.773605205Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:55.869101598Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:55.950983983Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:56.029467994Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:56.110273385Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:56.193083867Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:56.269771011Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:56.364750731Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:56.445620666Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:56.525547559Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:56.605864149Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:56.685649378Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:56.766934802Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:56.861282744Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:56.941587366Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:57.099383261Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:57.18138747Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:57.357090373Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:57.261561884Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:57.439408694Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:57.517532737Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:57.613043433Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:57.692866039Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:57.777847533Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:57.869638895Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:57.94954998Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:58.032302095Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:58.109533911Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:58.189611813Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:58.269585554Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:58.349706016Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:58.429505005Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:58.510150427Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:58.591142187Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:58.670185238Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:58.749579971Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:58.829498576Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:58.909526237Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:59.066671315Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:59.149208165Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:59.241464616Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:59.325344348Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:59.405424778Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:59.485535512Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:59.565598469Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:59.645697779Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:59.725306368Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:59.808364274Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:59.886314108Z", "value": 79.6},
{"timestamp": "2024-03-30T03:30:59.966711626Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:00.047915418Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:00.132663568Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:00.221862477Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:00.302354652Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:00.38267985Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:00.461300341Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:00.541508802Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:00.621402256Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:00.700955772Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:00.781543275Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:00.864038525Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:00.942224871Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:01.114598423Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:01.197276554Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:01.277557752Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:01.357693925Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:01.437001425Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:01.517419808Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:01.615271245Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:01.693659351Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:01.773496356Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:01.869066893Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:01.949450203Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:02.030469674Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:02.109820023Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:02.191483399Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:02.269566385Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:02.365190298Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:02.445551944Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:02.525452373Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:02.605855236Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:02.685470768Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:02.768936708Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:02.861128167Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:02.941430613Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:03.098305418Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:03.181166205Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:03.261860555Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:03.341430456Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:03.42390241Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:03.501097618Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:03.580893119Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:03.661240013Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:03.7420095Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:03.821331688Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:03.901499446Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:03.982635717Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:04.061427633Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:04.14169539Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:04.221661644Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:04.301353913Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:04.382116423Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:04.461314579Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:04.543137316Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:04.621506575Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:04.701221563Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:04.781503497Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:04.860801142Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:04.941149636Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:05.113832693Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:05.199918605Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:05.276969973Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:05.357176067Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:05.437091248Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:05.516760669Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:05.598140909Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:05.67784393Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:05.763139185Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:05.852775855Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:05.933113437Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:06.012982602Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:06.111485208Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:06.204787965Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:06.285313291Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:06.371771204Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:06.445892903Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:06.525470836Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:06.605112449Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:06.686156208Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:06.765163644Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:06.860981573Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:06.943196502Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:07.116720457Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:07.197257143Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:07.276896292Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:07.357623379Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:07.43746048Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:07.517402029Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:07.614120248Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:07.69425031Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:07.773017873Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:07.868571226Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:07.949035304Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:08.029660087Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:08.111484807Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:08.192063126Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:08.269273054Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:08.349292684Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:08.429116345Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:08.50906535Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:08.589098355Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:08.669380737Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:08.751323858Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:08.829316124Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:08.909613994Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:09.066044798Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:09.149075025Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:09.229149823Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:09.309012972Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:09.390293756Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:09.469266215Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:09.549204596Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:09.629154594Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:09.709053871Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:09.788964764Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:09.872062863Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:09.949688728Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:10.029485029Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:10.109175698Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:10.189122655Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:10.269414701Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:10.364734902Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:10.44510442Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:10.526303507Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:10.605358591Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:10.685195596Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:10.86069549Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:11.098464551Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:10.765155898Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:10.94106168Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:11.181318745Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:11.261024486Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:11.357070512Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:11.436975837Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:11.517104555Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:11.61275266Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:11.694697668Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:11.773168015Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:11.868653784Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:11.948964582Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:12.029055795Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:12.108734592Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:12.18925739Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:12.270163837Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:12.364855557Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:12.444901426Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:12.525015456Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:12.605648366Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:12.685105947Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:12.764961256Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:12.862161364Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:12.940969247Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:13.097779604Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:13.182765354Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:13.301870077Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:13.404102513Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:13.485088961Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:13.566738161Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:13.645258428Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:13.725043209Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:13.80490159Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:13.885654085Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:13.965050065Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:14.045163678Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:14.137087585Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:14.221418038Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:14.300918498Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:14.380521455Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:14.460575869Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:14.540932587Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:14.620866456Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:14.70143687Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:14.780755026Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:14.86089936Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:14.940970862Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:15.09828346Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:15.180604661Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:15.26137754Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:15.359584049Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:15.446065706Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:15.532375875Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:15.612670545Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:15.692960607Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:15.772957004Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:15.868638901Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:15.950507654Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:16.02978997Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:16.108669533Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:16.189140523Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:16.268883352Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:16.36500029Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:16.445162448Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:16.527120769Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:16.60491825Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:16.685008472Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:16.764823653Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:16.860329837Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:16.941877086Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:17.09809301Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:17.185331916Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:17.261356722Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:17.356668251Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:17.436920264Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:17.517253942Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:17.612181118Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:17.69221198Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:17.774621917Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:17.868677955Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:17.948854481Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:18.028927743Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:18.109130572Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:18.188750041Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:18.268735046Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:18.349704533Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:18.428807201Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:18.508844111Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:18.590158846Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:18.668324265Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:18.748392118Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:18.828719684Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:18.913211865Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:19.065652231Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:19.148580345Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:19.229103367Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:19.308855988Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:19.39030202Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:19.468932943Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:19.551297537Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:19.629109706Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:19.708270166Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:19.788546532Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:19.868613618Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:19.948275614Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:20.028603916Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:20.109175643Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:20.188590279Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:20.268902453Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:20.365278207Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:20.444767532Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:20.524737145Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:20.605146567Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:20.687711513Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:20.764830689Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:20.859962473Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:20.940462968Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:21.112904616Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:21.196530588Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:21.276733034Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:21.360013117Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:21.436892389Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:21.516758546Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:21.612249755Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:21.692620905Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:21.772717014Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:21.867745022Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:21.950450064Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:22.029131963Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:22.108762248Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:22.188584117Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:22.268665731Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:22.364559596Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:22.444780794Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:22.528991215Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:22.604970037Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:22.684669218Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:22.764794095Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:22.860900121Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:22.940060965Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:23.097534459Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:23.183262355Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:23.261050364Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:23.341130282Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:23.42064159Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:23.500575619Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:23.580523249Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:23.660634878Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:23.74334888Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:23.82132681Z", "value": 79.6},
{"timestamp": "2024-03-30T03:31:23.900808071Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:23.980552723Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:24.060020512Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:24.140429486Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:24.220747516Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:24.30254862Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:24.380755607Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:24.460464771Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:24.540472177Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:24.620519134Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:24.700292747Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:24.780818841Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:24.864226413Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:24.940854388Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:25.11280618Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:25.196389624Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:25.276712166Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:25.356831091Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:25.436591328Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:25.51903781Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:25.612091862Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:25.692483492Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:25.772624594Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:25.867986682Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:25.948438121Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:26.028485974Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:26.111776425Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:26.188204368Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:26.268510014Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:26.363670822Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:26.444692885Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:26.524621891Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:26.604322607Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:26.685303486Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:26.764569003Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:26.860347316Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:26.940475361Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:27.097791063Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:27.180412873Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:27.260716119Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:27.355939327Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:27.436451566Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:27.516537211Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:27.612096164Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:27.692040785Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:27.772355615Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:27.870730829Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:27.948475574Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:28.02882794Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:28.108516881Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:28.18848611Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:28.268620044Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:28.348527097Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:28.428732231Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:28.508586836Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:28.588482529Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:28.668594511Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:28.748298011Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:28.828420425Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:28.908488118Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:28.991106184Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:29.069485971Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:29.153736648Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:29.22952955Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:29.308442169Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:29.388061126Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:29.467826739Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:29.549659811Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:29.628554127Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:29.708374812Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:29.789046346Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:29.868511767Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:29.948326564Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:30.028978322Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:30.108896959Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:30.18875566Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:30.268255385Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:30.367745033Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:30.444618544Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:30.523870364Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:30.60487598Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:30.687366749Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:30.764798214Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:30.859541485Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:30.939933691Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:31.112501356Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:31.196146272Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:31.276473262Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:31.359533697Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:31.436586121Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:31.516277814Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:31.611512638Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:31.692404301Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:31.772295706Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:31.867989123Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:31.95243596Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:32.028480063Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:32.108490828Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:32.188409049Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:32.268281958Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:32.364609424Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:32.444393469Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:32.527863665Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:32.604695737Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:32.68451223Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:32.764452307Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:32.859833755Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:32.940204585Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:33.09698883Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:33.182537525Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:33.260403487Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:33.340181708Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:33.420389786Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:33.500184231Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:33.581350742Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:33.660302081Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:33.743403412Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:33.82121939Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:33.900339018Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:33.980286167Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:34.060281956Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:34.140530642Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:34.220214015Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:34.304301107Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:34.38041529Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:34.460391399Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:34.541109846Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:34.620557794Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:34.699993838Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:34.779769915Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:34.867320278Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:34.95567925Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:35.036069248Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:35.116117741Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:35.196027866Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:35.276776553Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:35.356706486Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:35.44122494Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:35.516467281Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:35.61134908Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:35.692157319Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:35.772655541Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:35.86805699Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:35.947752586Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:36.030490461Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:36.108339526Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:36.188073715Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:36.268163552Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:36.363490409Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:36.444045463Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:36.524352677Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:36.606118005Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:36.684234463Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:36.764538061Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:36.859725109Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:36.939679171Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:37.020178161Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:37.115527129Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:37.197628426Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:37.27644191Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:37.356446627Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:37.436606673Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:37.516492094Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:37.611509349Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:37.691828243Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:37.774298693Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:37.86764305Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:37.948004248Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:38.028953799Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:38.108054579Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:38.187918304Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:38.268087213Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:38.34898966Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:38.42824996Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:38.508940087Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:38.588196835Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:38.669783059Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:38.748224925Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:38.82800129Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:38.909562458Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:38.988432902Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:39.067622354Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:39.147650527Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:39.228177869Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:39.308520731Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:39.388039592Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:39.469464983Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:39.548920612Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:39.628241296Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:39.708027037Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:39.788087818Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:39.867932567Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:39.947967653Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:40.028428019Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:40.108125504Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:40.189096303Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:40.269460733Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:40.363345538Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:40.444059569Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:40.52398499Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:40.606476848Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:40.684876058Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:40.763952326Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:40.859715183Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:40.940045853Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:41.019911818Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:41.118003991Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:41.196068993Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:41.275469006Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:41.356313404Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:41.43618529Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:41.515940406Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:41.611391903Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:41.694996147Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:41.772280859Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:41.867456131Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:41.94810661Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:42.027807455Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:42.108433197Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:42.187935193Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:42.268815848Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:42.364104913Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:42.443901021Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:42.523756203Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:42.604210617Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:42.683875077Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:42.763930131Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:42.861015678Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:42.939914986Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:43.020054135Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:43.099934692Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:43.179635345Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:43.259962559Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:43.340343117Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:43.422065053Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:43.499985351Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:43.579820852Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:43.659768865Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:43.739980271Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:43.819597339Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:43.900217226Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:43.980634072Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:44.059920228Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:44.140090353Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:44.219835518Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:44.299972684Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:44.379910265Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:44.459282693Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:44.542431896Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:44.619841857Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:44.699360397Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:44.779814811Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:44.859704393Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:44.942482427Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:45.019716643Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:45.116149869Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:45.19573033Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:45.276085928Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:45.35657615Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:45.435770722Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:45.515860815Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:45.611609049Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:45.695920461Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:45.771941652Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:45.867143804Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:45.94784577Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:46.027710551Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:46.108343366Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:46.187818482Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:46.269305026Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:46.363176136Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:46.443843766Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:46.523967652Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:46.603558513Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:46.683084413Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:46.763820268Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:46.861271832Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:46.939695906Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:47.019735024Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:47.11524236Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:47.195550982Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:47.27585074Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:47.356574499Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:47.438912276Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:47.516032028Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:47.611061188Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:47.691084753Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:47.771061823Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:47.867097224Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:47.947513302Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:48.03107249Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:48.108268498Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:48.187805759Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:48.269221326Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:48.347942745Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:48.427981735Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:48.507663476Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:48.59063127Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:48.667922607Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:48.747775228Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:48.82704036Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:48.907579766Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:48.987692899Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:49.067683537Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:49.150354339Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:49.227743563Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:49.307734649Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:49.387728486Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:49.467606931Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:49.5475896Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:49.627666766Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:49.710324928Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:49.787893161Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:49.867150069Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:49.947740131Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:50.0276812Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:50.107620381Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:50.187267786Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:50.269513915Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:50.371224751Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:50.458829129Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:50.539177879Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:50.619249893Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:50.699520883Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:50.782901446Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:50.861288848Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:50.939208474Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:51.019136679Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:51.099970486Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:51.194656253Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:51.275257131Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:51.35601417Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:51.437599658Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:51.515322195Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:51.61073222Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:51.691789259Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:51.771861496Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:51.866683232Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:51.948014895Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:52.027873788Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:52.107367433Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:52.189597978Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:52.267712004Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:52.363230509Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:52.443101114Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:52.524201513Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:52.604236854Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:52.68348829Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:52.762979887Z", "value": 79.5},
{"timestamp": "2024-03-30T03:31:52.85869852Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:03.099343931Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:03.18015329Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:03.259327989Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:03.339178722Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:03.42165842Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:03.499138845Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:03.580636333Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:03.659485112Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:03.73904794Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:03.818589937Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:03.899037695Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:03.98143944Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:04.059645211Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:04.139200583Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:04.219021524Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:04.299083361Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:04.379892624Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:04.459239868Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:04.540692748Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:04.619229783Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:04.698655235Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:04.778996081Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:04.858949534Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:04.938385546Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:05.022491999Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:05.114528257Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:05.194426158Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:05.275347997Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:05.355564555Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:05.435823064Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:05.514769252Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:05.597372182Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:05.675258239Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:05.758575314Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:05.850569045Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:05.93075197Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:06.012137106Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:06.106244152Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:06.188048616Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:06.267110164Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:06.364009311Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:06.443205163Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:06.52302732Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:06.60359319Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:06.68299413Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:06.764110242Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:06.858900617Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:06.938903094Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:07.019273444Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:07.114051371Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:07.194794042Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:07.275156136Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:07.35698012Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:07.435144546Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:07.514979727Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:07.610420664Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:07.690501765Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:07.770735795Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:07.866585884Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:07.949825359Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:08.027091863Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:08.106958276Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:08.186873841Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:08.266991999Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:08.347380909Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:08.42739577Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:08.512123344Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:08.587257268Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:08.667479554Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:08.74690507Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:08.826759035Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:08.907106345Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:08.987494583Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:09.078905848Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:09.162827309Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:09.242244729Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:09.322868199Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:09.40287042Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:09.485045221Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:09.563550256Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:09.649178791Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:09.723706763Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:09.802830806Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:09.88289962Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:09.96234904Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:10.042990238Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:10.122783307Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:10.203844858Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:10.282227589Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:10.364939671Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:10.443779874Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:10.522803181Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:10.603300732Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:10.683649417Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:10.764393048Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:10.858517694Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:10.938768748Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:11.018782201Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:11.114198754Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:11.196184434Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:11.275075102Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:11.355383467Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:11.434898424Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:11.514715717Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:11.610211629Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:11.690656347Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:11.770638376Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:11.866726002Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:11.950757574Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:12.027542286Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:12.107018522Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:12.187732361Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:12.267322197Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:12.363382239Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:12.442241482Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:12.526602655Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:12.618159745Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:12.699181648Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:12.779059773Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:12.859020714Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:12.93866575Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:13.018597316Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:13.100687476Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:13.178344062Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:13.258847564Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:13.338593272Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:13.418597158Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:13.49804517Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:13.579229569Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:13.661376082Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:13.73929206Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:13.818910056Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:13.89888239Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:13.978725763Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:14.058856368Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:14.138699997Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:14.223073074Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:14.298910904Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:14.379123141Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:14.458857138Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:14.53914736Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:14.61840622Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:14.698430649Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:14.795969605Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:14.8748372Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:14.95518979Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:15.034615915Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:15.115202137Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:15.195242278Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:15.274215025Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:15.358071238Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:15.435166894Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:15.515315099Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:15.610265027Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:15.690252176Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:15.771133535Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:15.866109766Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:15.948723256Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:16.026895362Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:16.107182352Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:16.18760755Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:16.267571595Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:16.362493587Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:16.44265376Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:16.526255316Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:16.66690334Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:16.746535737Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:16.842182497Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:16.922647375Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:17.002703517Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:17.098181509Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:17.179786805Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:17.258495776Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:17.354274761Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:17.434764983Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:17.514577188Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:17.609775948Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:17.689824346Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:17.770808105Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:17.866332817Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:17.946594335Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:18.026609996Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:18.106679737Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:18.186606951Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:18.267060693Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:18.349527718Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:18.426578574Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:18.506519931Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:18.586560809Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:18.66656351Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:18.74690154Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:18.826850353Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:18.906414589Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:18.986432778Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:19.066462744Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:19.146506373Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:19.226588498Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:19.307364897Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:19.391388341Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:19.466673178Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:19.546559623Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:19.6265341Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:19.70692189Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:19.786118222Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:19.866585276Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:19.946616329Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:20.026585366Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:20.106805604Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:20.186470865Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:20.266477534Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:20.362297351Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:20.442953909Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:20.522859234Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:20.603267024Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:20.682587228Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:20.764938126Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:20.857618161Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:20.938550336Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:21.017819436Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:21.116216378Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:21.194740836Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:21.274500401Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:21.369664921Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:21.450612232Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:21.530664469Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:21.610870115Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:21.694000566Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:21.770808413Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:21.865874917Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:21.947106516Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:22.026327136Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:22.105818509Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:22.186974812Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:22.26890286Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:22.364184629Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:22.442361599Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:22.522375276Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:22.617671348Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:22.698610947Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:22.778484304Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:22.863348614Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:22.938659179Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:23.018177591Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:23.098374788Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:23.180108725Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:23.258069662Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:23.338300524Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:23.419821884Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:23.498752295Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:23.578598036Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:23.658578305Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:23.738715215Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:23.818383675Z", "value": 79.5},
{"timestamp": "2024-03-30T03:32:23.89904193Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:23.98299731Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:24.058530595Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:24.138472624Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:24.226680492Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:24.313129957Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:24.39414034Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:24.474379233Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:24.562091484Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:24.649549622Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:24.72961738Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:24.810522002Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:24.89045312Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:24.970282988Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:25.050331706Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:25.132723755Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:25.211996727Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:25.29044669Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:25.369692461Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:25.450573852Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:25.531065834Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:25.610798455Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:25.69062362Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:25.770911442Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:25.865613721Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:25.946410215Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:26.02700175Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:26.10658125Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:26.186890736Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:26.269325889Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:26.362976263Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:26.441582545Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:26.522290464Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:26.606440148Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:26.682084506Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:26.762380519Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:26.859179506Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:26.938632831Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:27.018197227Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:27.113439539Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:27.194196002Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:27.274204495Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:27.369317911Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:27.452064105Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:27.529639602Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:27.610458656Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:27.689350603Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:27.769550105Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:27.865095042Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:27.946165073Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:28.026515839Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:28.106100171Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:28.186154456Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:28.266163621Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:28.345881586Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:28.426599777Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:28.505891693Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:28.587265052Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:28.666914761Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:28.746168213Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:28.82619613Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:28.906100271Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:28.986203772Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:29.066038825Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:29.147792185Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:29.225612803Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:29.306220369Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:29.386711103Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:29.466110635Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:29.546059544Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:29.625626341Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:29.707564533Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:29.785690271Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:29.866059917Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:29.946597275Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:30.0263506Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:30.106388981Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:30.186174818Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:30.26794949Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:30.361843512Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:30.441839589Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:30.522289523Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:30.602399585Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:30.68126174Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:30.762378523Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:30.857582819Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:30.937977489Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:31.017566749Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:31.09856686Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:31.178100569Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:31.258161062Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:31.353509998Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:31.43585248Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:31.51415137Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:31.609339602Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:31.689783424Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:31.769869997Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:31.865442742Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:31.945468227Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:32.025628528Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:32.105633694Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:32.18637854Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:32.266241593Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:32.361081952Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:32.441431886Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:32.523080958Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:32.602214538Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:32.68173407Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:32.762067684Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:32.858255982Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:32.937891962Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:33.017882503Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:33.101864316Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:33.178557699Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:33.258087599Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:33.338095293Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:33.41823505Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:33.497852982Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:33.578243268Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:33.659950709Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:33.737879518Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:33.817818219Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:33.897306199Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:33.97933172Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:34.058181747Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:34.138017408Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:34.227767967Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:34.313490326Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:34.3938561Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:34.474056977Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:34.554576767Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:34.63428334Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:34.714199673Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:34.796415754Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:34.874075635Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:34.953338431Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:35.033824525Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:35.114119739Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:35.194004744Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:35.273782197Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:35.370389311Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:35.449963787Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:35.529831512Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:35.610759559Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:35.689682546Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:35.769353407Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:35.865786889Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:35.947310425Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:36.025336099Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:36.105643472Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:36.18571891Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:36.265786315Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:36.36158466Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:36.441589313Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:36.5246317Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:36.617192279Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:36.697689093Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:36.777693234Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:36.8579864Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:36.937652973Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:37.017680634Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:37.11956107Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:37.193711953Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:37.273646142Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:37.36928311Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:37.449606612Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:37.530049506Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:37.609844623Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:37.692977762Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:37.769874537Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:37.865201649Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:37.945776736Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:38.02559758Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:38.105502457Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:38.185786727Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:38.266874262Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:38.34578269Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:38.427084977Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:38.505690876Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:38.585745257Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:38.66571583Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:38.745789027Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:38.827224147Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:38.905646653Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:38.985666987Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:39.065622968Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:39.145511685Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:39.226569044Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:39.305121054Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:39.386535374Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:39.465841626Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:39.545677991Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:39.626136533Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:39.705737025Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:39.78575403Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:39.865584859Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:39.949180367Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:40.025870806Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:40.1060305Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:40.185818384Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:40.265574685Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:40.361237638Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:40.442677334Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:40.522965347Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:40.602681264Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:40.681507131Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:40.761592776Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:40.857167697Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:40.937631519Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:41.017196299Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:41.099612349Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:41.17731815Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:41.257477875Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:41.3530463Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:41.433522794Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:41.513739512Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:41.609045312Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:41.692180274Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:41.769548347Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:41.865083107Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:41.945482449Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:42.02542803Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:42.105834956Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:42.185575097Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:42.266949257Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:42.361599856Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:42.441479741Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:42.521648682Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:42.601351767Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:42.681684676Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:42.761588561Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:42.862521091Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:42.937700008Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:43.017557749Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:43.097685442Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:43.177579215Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:43.257572092Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:43.337550218Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:43.418590585Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:43.497663812Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:43.577419185Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:43.656904509Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:43.737680524Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:43.823272035Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:43.898701352Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:43.977559347Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:44.057572608Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:44.137482477Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:44.218237372Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:44.313110915Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:44.393564209Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:44.4748992Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:44.553612875Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:44.633659673Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:44.713744646Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:44.793525459Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:44.873635648Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:44.953146316Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:45.034954141Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:45.113516199Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:45.193462164Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:45.273890626Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:45.368751082Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:45.448997335Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:45.529444357Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:45.610630324Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:45.689153023Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:45.769226188Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:45.864802901Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:45.946157092Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:46.02866511Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:46.10569299Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:46.188055759Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:46.265705144Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:46.362704291Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:46.441480942Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:46.521304699Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:46.601883689Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:46.697612818Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:46.780674821Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:46.860724338Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:46.937109689Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:47.017245702Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:47.09772322Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:47.17731056Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:47.257418286Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:47.355403771Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:47.433600773Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:47.513437074Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:47.608816026Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:47.689112295Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:47.769088469Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:47.864918238Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:47.945775788Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:48.025352985Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:48.105428998Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:48.185397587Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:48.265493248Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:48.345833646Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:48.425376762Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:48.51033704Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:48.585623541Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:48.665319266Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:48.745281871Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:48.825302172Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:48.905362825Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:48.986142936Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:49.066802598Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:49.145554097Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:49.22564451Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:49.305384715Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:49.385240728Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:49.465181285Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:49.545305234Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:49.627788164Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:49.705357581Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:49.785269018Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:49.865220487Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:49.945311252Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:50.024805568Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:50.105308942Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:50.186593694Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:50.264871752Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:50.360845329Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:50.440891934Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:50.521213964Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:50.601190073Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:50.681028742Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:50.762952663Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:50.856696572Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:50.936898921Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:51.01675167Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:51.09714698Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:51.186817954Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:51.272786106Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:51.371527784Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:51.449230801Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:51.52881555Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:51.609627052Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:51.688891416Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:51.76909223Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:51.86433323Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:51.948816483Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:52.024929225Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:52.105041654Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:52.186379878Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:52.272168797Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:52.363701471Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:52.44258785Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:52.523600633Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:52.616435709Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:52.697007595Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:52.776914552Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:52.856957573Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:52.936846226Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:53.016733151Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:53.100228626Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:53.17704441Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:53.256737126Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:53.336689427Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:53.418425827Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:53.497236302Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:53.577206075Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:53.657290953Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:53.737177046Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:53.817037763Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:53.897260496Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:53.977041181Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:54.057171242Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:54.137054647Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:54.218447431Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:54.297151122Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:54.37667187Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:54.456863723Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:54.537345017Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:54.617396039Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:54.696880819Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:54.794636639Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:54.87326225Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:54.953129815Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:55.112952625Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:55.03301882Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:55.193033598Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:55.27665701Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:55.36960559Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:55.448667585Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:55.529046063Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:55.608855836Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:55.689046985Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:55.769166038Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:55.868404037Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:55.945252109Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:56.02501929Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:56.10540292Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:56.185036212Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:56.264834177Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:56.360941866Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:56.443767676Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:56.520841732Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:56.601387219Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:56.680960031Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:56.76094206Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:56.856783125Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:56.937044067Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:57.019265044Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:57.112447352Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:57.19300839Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:57.272990003Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:57.368456988Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:57.44892897Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:57.528953207Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:57.613516492Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:57.689633106Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:57.76864595Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:57.864303462Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:57.945345621Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:58.025534627Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:58.104930127Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:58.187196736Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:58.264809001Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:58.344908822Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:58.424466563Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:58.505017489Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:58.584859357Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:58.66435681Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:58.744941944Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:58.824950853Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:58.90483573Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:58.985065663Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:59.064925548Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:59.146567836Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:59.224917831Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:59.306078294Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:59.385122369Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:59.464764686Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:59.546168221Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:59.624906248Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:59.704870101Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:59.784547458Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:59.865652945Z", "value": 78.4},
{"timestamp": "2024-03-30T03:32:59.945101789Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:00.02498225Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:00.105257559Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:00.184763908Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:00.26454376Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:00.363252191Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:00.442935371Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:00.521623222Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:00.616297405Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:00.697157516Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:00.777116409Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:00.857058886Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:00.936633618Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:01.108984418Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:01.192442453Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:01.272979523Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:01.368490156Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:01.448372761Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:01.528925607Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:01.608887188Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:01.692315815Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:01.768852014Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:01.863953526Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:01.944516676Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:02.102079898Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:02.184752748Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:02.264482904Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:02.363229094Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:02.441096016Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:02.521096797Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:02.601162538Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:02.680421046Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:02.760576323Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:02.856197292Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:02.9606201Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:03.047734974Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:03.128474412Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:03.210702909Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:03.288929255Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:03.368740404Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:03.448977666Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:03.530116561Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:03.608784187Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:03.688763848Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:03.768756886Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:03.848770915Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:03.928756144Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:04.085421316Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:04.169681721Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:04.248804484Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:04.328695217Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:04.408606878Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:04.490023534Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:04.569676794Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:04.648846886Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:04.731308119Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:04.808750496Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:04.888828653Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:04.96875305Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:05.048595111Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:05.129814742Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:05.210921253Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:05.292057684Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:05.36911702Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:05.448640649Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:05.528718358Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:05.609423524Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:05.688826736Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:05.769134942Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:05.865797832Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:05.944680052Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:06.101722281Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:06.185252572Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:06.265333417Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:06.359971312Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:06.440450718Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:06.520612651Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:06.600680217Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:06.680605158Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:06.760753843Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:06.856255515Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:06.936926218Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:07.108852793Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:07.196738164Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:07.28512152Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:07.368426819Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:07.448414416Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:07.528521981Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:07.608707915Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:07.689850938Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:07.770861097Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:07.864350317Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:07.944567771Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:08.101280527Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:08.184537922Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:08.264664047Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:08.344486428Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:08.424500969Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:08.504735223Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:08.584496612Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:08.664506705Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:08.744487934Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:08.824885164Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:08.906387963Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:08.98473767Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:09.064619826Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:09.144598079Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:09.225039021Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:09.304551386Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:09.384909767Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:09.465536406Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:09.544515073Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:09.624443566Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:09.704525595Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:09.784389512Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:09.864455925Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:09.944793283Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:10.026546387Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:10.104673501Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:10.184710122Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:10.26501708Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:10.360164799Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:10.440365357Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:10.52016425Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:10.602095562Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:10.680591509Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:10.76057981Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:10.856075178Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:10.936625208Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:11.108612935Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:11.192724444Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:11.275975407Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:11.36842901Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:11.449493121Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:11.528134699Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:11.608007288Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:11.68848567Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:11.768402931Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:11.864889757Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:11.94448369Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:12.101586943Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:12.184334577Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:12.264509406Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:12.360192615Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:12.440315444Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:12.521379491Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:12.615360137Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:12.696171159Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:12.776746661Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:12.857219155Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:12.936408927Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:13.093182035Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:13.178152905Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:13.256662804Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:13.336385312Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:13.416372301Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:13.496315194Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:13.577698922Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:13.656647925Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:13.736712706Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:13.816477615Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:13.896391452Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:13.976421673Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:14.05633583Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:14.136298723Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:14.216361712Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:14.297561408Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:14.37632577Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:14.456584088Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:14.536388261Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:14.616451154Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:14.695933278Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:14.77624158Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:14.876102876Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:14.952506563Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:15.032922352Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:15.112337372Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:15.192385226Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:15.272054486Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:15.367909823Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:15.45029912Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:15.528678491Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:15.608213639Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:15.688324788Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:15.76861821Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:15.863427785Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:15.944159767Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:16.101369133Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:16.184144735Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:16.265466958Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:16.36087791Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:16.440256226Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:16.520537008Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:16.600819709Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:16.683477359Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:16.760683607Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:16.855883647Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:16.935707276Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:17.108481309Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:17.192033904Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:17.272079197Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:17.370195818Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:17.448372116Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:17.528294689Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:17.608310318Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:17.687864154Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:17.768061896Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:17.863700529Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:17.946021122Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:18.024348204Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:18.104334425Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:18.184247302Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:18.264287539Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:18.344286624Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:18.424583566Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:18.506800415Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:18.585086441Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:18.664986294Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:18.744617378Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:18.824167246Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:18.904309436Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:19.0610444Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:19.147936841Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:19.224552592Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:19.305465407Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:19.38417009Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:19.463992311Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:19.544257924Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:19.625434355Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:19.704586175Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:19.784104075Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:19.864058328Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:19.944077797Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:20.10131625Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:20.183615276Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:20.274623116Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:20.360501443Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:20.440070608Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:20.520077853Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:20.601755277Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:20.680287191Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:20.765338317Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:20.940876387Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:21.108272938Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:21.191799933Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:21.280917499Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:21.367724628Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:21.448078433Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:21.528214863Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:21.61379335Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:21.687961864Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:21.768217622Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:21.86372787Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:21.944023116Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:22.024095577Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:22.104552711Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:22.185527542Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:22.264571649Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:22.360816171Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:22.439943286Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:22.520125572Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:22.615405836Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:22.696015098Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:22.780554159Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:22.856358741Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:22.936039745Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:23.092833558Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:23.1759818Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:23.256082902Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:23.336175459Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:23.421748154Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:23.496362621Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:23.57609505Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:23.655999895Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:23.736450629Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:23.815876913Z", "value": 78.4},
{"timestamp": "2024-03-30T03:33:23.896387775Z", "value": 79},
{"timestamp": "2024-03-30T03:33:23.978247375Z", "value": 79},
{"timestamp": "2024-03-30T03:33:24.056319705Z", "value": 79},
{"timestamp": "2024-03-30T03:33:24.135933445Z", "value": 79},
{"timestamp": "2024-03-30T03:33:24.216050962Z", "value": 79},
{"timestamp": "2024-03-30T03:33:24.295979871Z", "value": 79},
{"timestamp": "2024-03-30T03:33:24.375990988Z", "value": 79},
{"timestamp": "2024-03-30T03:33:24.455515Z", "value": 79},
{"timestamp": "2024-03-30T03:33:24.538156938Z", "value": 79},
{"timestamp": "2024-03-30T03:33:24.616674805Z", "value": 79},
{"timestamp": "2024-03-30T03:33:24.695576544Z", "value": 79},
{"timestamp": "2024-03-30T03:33:24.776109902Z", "value": 79},
{"timestamp": "2024-03-30T03:33:24.856639452Z", "value": 79},
{"timestamp": "2024-03-30T03:33:24.936052904Z", "value": 79},
{"timestamp": "2024-03-30T03:33:25.093090877Z", "value": 79},
{"timestamp": "2024-03-30T03:33:25.177027121Z", "value": 79},
{"timestamp": "2024-03-30T03:33:25.256141788Z", "value": 79},
{"timestamp": "2024-03-30T03:33:25.351589189Z", "value": 79},
{"timestamp": "2024-03-30T03:33:25.432254195Z", "value": 79},
{"timestamp": "2024-03-30T03:33:25.512445056Z", "value": 79},
{"timestamp": "2024-03-30T03:33:25.609221067Z", "value": 79},
{"timestamp": "2024-03-30T03:33:25.687980726Z", "value": 79},
{"timestamp": "2024-03-30T03:33:25.76891306Z", "value": 79},
{"timestamp": "2024-03-30T03:33:25.863765708Z", "value": 79},
{"timestamp": "2024-03-30T03:33:25.944018105Z", "value": 79},
{"timestamp": "2024-03-30T03:33:26.10111211Z", "value": 79},
{"timestamp": "2024-03-30T03:33:26.183715488Z", "value": 79},
{"timestamp": "2024-03-30T03:33:26.265239152Z", "value": 79},
{"timestamp": "2024-03-30T03:33:26.361273689Z", "value": 79},
{"timestamp": "2024-03-30T03:33:26.44147559Z", "value": 79},
{"timestamp": "2024-03-30T03:33:26.520054769Z", "value": 79},
{"timestamp": "2024-03-30T03:33:26.599809789Z", "value": 79},
{"timestamp": "2024-03-30T03:33:26.691809824Z", "value": 79},
{"timestamp": "2024-03-30T03:33:26.775902644Z", "value": 79},
{"timestamp": "2024-03-30T03:33:26.856307906Z", "value": 79},
{"timestamp": "2024-03-30T03:33:26.937752593Z", "value": 79},
{"timestamp": "2024-03-30T03:33:27.108312862Z", "value": 79},
{"timestamp": "2024-03-30T03:33:27.191614705Z", "value": 79},
{"timestamp": "2024-03-30T03:33:27.272224895Z", "value": 79},
{"timestamp": "2024-03-30T03:33:27.367451719Z", "value": 79},
{"timestamp": "2024-03-30T03:33:27.447747701Z", "value": 79},
{"timestamp": "2024-03-30T03:33:27.527948578Z", "value": 79},
{"timestamp": "2024-03-30T03:33:27.608024431Z", "value": 79},
{"timestamp": "2024-03-30T03:33:27.693843047Z", "value": 79},
{"timestamp": "2024-03-30T03:33:27.768581226Z", "value": 79},
{"timestamp": "2024-03-30T03:33:27.863419538Z", "value": 79},
{"timestamp": "2024-03-30T03:33:27.943836479Z", "value": 79},
{"timestamp": "2024-03-30T03:33:28.10063778Z", "value": 79},
{"timestamp": "2024-03-30T03:33:28.183609702Z", "value": 79},
{"timestamp": "2024-03-30T03:33:28.264215636Z", "value": 79},
{"timestamp": "2024-03-30T03:33:28.347432807Z", "value": 79},
{"timestamp": "2024-03-30T03:33:28.424101582Z", "value": 79},
{"timestamp": "2024-03-30T03:33:28.503846619Z", "value": 79},
{"timestamp": "2024-03-30T03:33:28.584046696Z", "value": 79},
{"timestamp": "2024-03-30T03:33:28.663721077Z", "value": 79},
{"timestamp": "2024-03-30T03:33:28.743141633Z", "value": 79},
{"timestamp": "2024-03-30T03:33:28.823815535Z", "value": 79},
{"timestamp": "2024-03-30T03:33:28.905572799Z", "value": 79},
{"timestamp": "2024-03-30T03:33:28.984491338Z", "value": 79},
{"timestamp": "2024-03-30T03:33:29.063451957Z", "value": 79},
{"timestamp": "2024-03-30T03:33:29.143729123Z", "value": 79},
{"timestamp": "2024-03-30T03:33:29.223928784Z", "value": 79},
{"timestamp": "2024-03-30T03:33:29.303791645Z", "value": 79},
{"timestamp": "2024-03-30T03:33:29.38389265Z", "value": 79},
{"timestamp": "2024-03-30T03:33:29.466807197Z", "value": 79},
{"timestamp": "2024-03-30T03:33:29.54465975Z", "value": 79},
{"timestamp": "2024-03-30T03:33:29.623729745Z", "value": 79},
{"timestamp": "2024-03-30T03:33:29.703866591Z", "value": 79},
{"timestamp": "2024-03-30T03:33:29.783667307Z", "value": 79},
{"timestamp": "2024-03-30T03:33:29.864144729Z", "value": 79},
{"timestamp": "2024-03-30T03:33:29.944122406Z", "value": 79},
{"timestamp": "2024-03-30T03:33:30.100974779Z", "value": 79},
{"timestamp": "2024-03-30T03:33:30.183431788Z", "value": 79},
{"timestamp": "2024-03-30T03:33:30.263568729Z", "value": 79},
{"timestamp": "2024-03-30T03:33:30.362515336Z", "value": 79},
{"timestamp": "2024-03-30T03:33:30.439838096Z", "value": 79},
{"timestamp": "2024-03-30T03:33:30.520050238Z", "value": 79},
{"timestamp": "2024-03-30T03:33:30.600165003Z", "value": 79},
{"timestamp": "2024-03-30T03:33:30.683304157Z", "value": 79},
{"timestamp": "2024-03-30T03:33:30.761370855Z", "value": 79},
{"timestamp": "2024-03-30T03:33:30.855426637Z", "value": 79},
{"timestamp": "2024-03-30T03:33:30.935342106Z", "value": 79},
{"timestamp": "2024-03-30T03:33:31.01570116Z", "value": 79},
{"timestamp": "2024-03-30T03:33:31.11124712Z", "value": 79},
{"timestamp": "2024-03-30T03:33:31.192156511Z", "value": 79},
{"timestamp": "2024-03-30T03:33:31.273590062Z", "value": 79},
{"timestamp": "2024-03-30T03:33:31.366908403Z", "value": 79},
{"timestamp": "2024-03-30T03:33:31.447567521Z", "value": 79},
{"timestamp": "2024-03-30T03:33:31.527576782Z", "value": 79},
{"timestamp": "2024-03-30T03:33:31.607620123Z", "value": 79},
{"timestamp": "2024-03-30T03:33:31.687629288Z", "value": 79},
{"timestamp": "2024-03-30T03:33:31.768149014Z", "value": 79},
{"timestamp": "2024-03-30T03:33:31.863286782Z", "value": 79},
{"timestamp": "2024-03-30T03:33:31.94294369Z", "value": 79},
{"timestamp": "2024-03-30T03:33:32.100796097Z", "value": 79},
{"timestamp": "2024-03-30T03:33:32.183525939Z", "value": 79},
{"timestamp": "2024-03-30T03:33:32.26380512Z", "value": 79},
{"timestamp": "2024-03-30T03:33:32.359182952Z", "value": 79},
{"timestamp": "2024-03-30T03:33:32.441538297Z", "value": 79},
{"timestamp": "2024-03-30T03:33:32.519764387Z", "value": 79},
{"timestamp": "2024-03-30T03:33:32.600199345Z", "value": 79},
{"timestamp": "2024-03-30T03:33:32.679576637Z", "value": 79},
{"timestamp": "2024-03-30T03:33:32.759528266Z", "value": 79},
{"timestamp": "2024-03-30T03:33:32.855139283Z", "value": 79},
{"timestamp": "2024-03-30T03:33:32.935577824Z", "value": 79},
{"timestamp": "2024-03-30T03:33:33.021388664Z", "value": 79},
{"timestamp": "2024-03-30T03:33:33.095929211Z", "value": 79},
{"timestamp": "2024-03-30T03:33:33.175489223Z", "value": 79},
{"timestamp": "2024-03-30T03:33:33.255966069Z", "value": 79},
{"timestamp": "2024-03-30T03:33:33.335310913Z", "value": 79},
{"timestamp": "2024-03-30T03:33:33.415563695Z", "value": 79},
{"timestamp": "2024-03-30T03:33:33.495463004Z", "value": 79},
{"timestamp": "2024-03-30T03:33:33.578283214Z", "value": 79},
{"timestamp": "2024-03-30T03:33:33.655402934Z", "value": 79},
{"timestamp": "2024-03-30T03:33:33.73527197Z", "value": 79},
{"timestamp": "2024-03-30T03:33:33.8153724Z", "value": 79},
{"timestamp": "2024-03-30T03:33:33.895999198Z", "value": 79},
{"timestamp": "2024-03-30T03:33:33.975756842Z", "value": 79},
{"timestamp": "2024-03-30T03:33:34.055606103Z", "value": 79},
{"timestamp": "2024-03-30T03:33:34.137801512Z", "value": 79},
{"timestamp": "2024-03-30T03:33:34.215703697Z", "value": 79},
{"timestamp": "2024-03-30T03:33:34.295375262Z", "value": 79},
{"timestamp": "2024-03-30T03:33:34.375606955Z", "value": 79},
{"timestamp": "2024-03-30T03:33:34.455828377Z", "value": 79},
{"timestamp": "2024-03-30T03:33:34.535606437Z", "value": 79},
{"timestamp": "2024-03-30T03:33:34.615508242Z", "value": 79},
{"timestamp": "2024-03-30T03:33:34.696830402Z", "value": 79},
{"timestamp": "2024-03-30T03:33:34.776647022Z", "value": 79},
{"timestamp": "2024-03-30T03:33:34.855679354Z", "value": 79},
{"timestamp": "2024-03-30T03:33:34.935644935Z", "value": 79},
{"timestamp": "2024-03-30T03:33:35.015506164Z", "value": 79},
{"timestamp": "2024-03-30T03:33:35.11240483Z", "value": 79},
{"timestamp": "2024-03-30T03:33:35.191143561Z", "value": 79},
{"timestamp": "2024-03-30T03:33:35.279013284Z", "value": 79},
{"timestamp": "2024-03-30T03:33:35.36741472Z", "value": 79},
{"timestamp": "2024-03-30T03:33:35.447545037Z", "value": 79},
{"timestamp": "2024-03-30T03:33:35.527555898Z", "value": 79},
{"timestamp": "2024-03-30T03:33:35.607562151Z", "value": 79},
{"timestamp": "2024-03-30T03:33:35.687504852Z", "value": 79},
{"timestamp": "2024-03-30T03:33:35.767787682Z", "value": 79},
{"timestamp": "2024-03-30T03:33:35.863682219Z", "value": 79},
{"timestamp": "2024-03-30T03:33:35.944072089Z", "value": 79},
{"timestamp": "2024-03-30T03:33:36.023680581Z", "value": 79},
{"timestamp": "2024-03-30T03:33:36.103868594Z", "value": 79},
{"timestamp": "2024-03-30T03:33:36.183831423Z", "value": 79},
{"timestamp": "2024-03-30T03:33:36.263603724Z", "value": 79},
{"timestamp": "2024-03-30T03:33:36.359117204Z", "value": 79},
{"timestamp": "2024-03-30T03:33:36.441003525Z", "value": 79},
{"timestamp": "2024-03-30T03:33:36.519802224Z", "value": 79},
{"timestamp": "2024-03-30T03:33:36.599837181Z", "value": 79},
{"timestamp": "2024-03-30T03:33:36.679472425Z", "value": 79},
{"timestamp": "2024-03-30T03:33:36.759529782Z", "value": 79},
{"timestamp": "2024-03-30T03:33:36.855732096Z", "value": 79},
{"timestamp": "2024-03-30T03:33:36.935605101Z", "value": 79},
{"timestamp": "2024-03-30T03:33:37.017760606Z", "value": 79},
{"timestamp": "2024-03-30T03:33:37.111090146Z", "value": 79},
{"timestamp": "2024-03-30T03:33:37.191378864Z", "value": 79},
{"timestamp": "2024-03-30T03:33:37.271338077Z", "value": 79},
{"timestamp": "2024-03-30T03:33:37.366695365Z", "value": 79},
{"timestamp": "2024-03-30T03:33:37.447332275Z", "value": 79},
{"timestamp": "2024-03-30T03:33:37.52961754Z", "value": 79},
{"timestamp": "2024-03-30T03:33:37.608978736Z", "value": 79},
{"timestamp": "2024-03-30T03:33:37.687453306Z", "value": 79},
{"timestamp": "2024-03-30T03:33:37.767375495Z", "value": 79},
{"timestamp": "2024-03-30T03:33:37.863095216Z", "value": 79},
{"timestamp": "2024-03-30T03:33:37.943463613Z", "value": 79},
{"timestamp": "2024-03-30T03:33:38.023568171Z", "value": 79},
{"timestamp": "2024-03-30T03:33:38.103637816Z", "value": 79},
{"timestamp": "2024-03-30T03:33:38.183572357Z", "value": 79},
{"timestamp": "2024-03-30T03:33:38.263567858Z", "value": 79},
{"timestamp": "2024-03-30T03:33:38.343440447Z", "value": 79},
{"timestamp": "2024-03-30T03:33:38.423222539Z", "value": 79},
{"timestamp": "2024-03-30T03:33:38.503515705Z", "value": 79},
{"timestamp": "2024-03-30T03:33:38.583511782Z", "value": 79},
{"timestamp": "2024-03-30T03:33:38.663487699Z", "value": 79},
{"timestamp": "2024-03-30T03:33:38.749267082Z", "value": 79},
{"timestamp": "2024-03-30T03:33:38.823827149Z", "value": 79},
{"timestamp": "2024-03-30T03:33:38.904463036Z", "value": 79},
{"timestamp": "2024-03-30T03:33:38.983581031Z", "value": 79},
{"timestamp": "2024-03-30T03:33:39.0637549Z", "value": 79},
{"timestamp": "2024-03-30T03:33:39.143451041Z", "value": 79},
{"timestamp": "2024-03-30T03:33:39.223587438Z", "value": 79},
{"timestamp": "2024-03-30T03:33:39.305635231Z", "value": 79},
{"timestamp": "2024-03-30T03:33:39.383509256Z", "value": 79},
{"timestamp": "2024-03-30T03:33:39.463588565Z", "value": 79},
{"timestamp": "2024-03-30T03:33:39.54317789Z", "value": 79},
{"timestamp": "2024-03-30T03:33:39.623351407Z", "value": 79},
{"timestamp": "2024-03-30T03:33:39.703540092Z", "value": 79},
{"timestamp": "2024-03-30T03:33:39.783520457Z", "value": 79},
{"timestamp": "2024-03-30T03:33:39.864546552Z", "value": 79},
{"timestamp": "2024-03-30T03:33:39.943500035Z", "value": 79},
{"timestamp": "2024-03-30T03:33:40.023467888Z", "value": 79},
{"timestamp": "2024-03-30T03:33:40.103696414Z", "value": 79},
{"timestamp": "2024-03-30T03:33:40.183519819Z", "value": 79},
{"timestamp": "2024-03-30T03:33:40.263319031Z", "value": 79},
{"timestamp": "2024-03-30T03:33:40.358784895Z", "value": 79},
{"timestamp": "2024-03-30T03:33:40.443314773Z", "value": 79},
{"timestamp": "2024-03-30T03:33:40.519484283Z", "value": 79},
{"timestamp": "2024-03-30T03:33:40.599442216Z", "value": 79},
{"timestamp": "2024-03-30T03:33:40.679541781Z", "value": 79},
{"timestamp": "2024-03-30T03:33:40.759542626Z", "value": 79},
{"timestamp": "2024-03-30T03:33:40.854758218Z", "value": 79},
{"timestamp": "2024-03-30T03:33:40.935545816Z", "value": 79},
{"timestamp": "2024-03-30T03:33:41.016968872Z", "value": 79},
{"timestamp": "2024-03-30T03:33:41.110901133Z", "value": 79},
{"timestamp": "2024-03-30T03:33:41.191264507Z", "value": 79},
{"timestamp": "2024-03-30T03:33:41.271351272Z", "value": 79},
{"timestamp": "2024-03-30T03:33:41.366725232Z", "value": 79},
{"timestamp": "2024-03-30T03:33:41.447367583Z", "value": 79},
{"timestamp": "2024-03-30T03:33:41.527515692Z", "value": 79},
{"timestamp": "2024-03-30T03:33:41.61060563Z", "value": 79},
{"timestamp": "2024-03-30T03:33:41.686809573Z", "value": 79},
{"timestamp": "2024-03-30T03:33:41.767393171Z", "value": 79},
{"timestamp": "2024-03-30T03:33:41.863347356Z", "value": 79},
{"timestamp": "2024-03-30T03:33:41.943549289Z", "value": 79},
{"timestamp": "2024-03-30T03:33:42.023873239Z", "value": 79},
{"timestamp": "2024-03-30T03:33:42.103651331Z", "value": 79},
{"timestamp": "2024-03-30T03:33:42.184810419Z", "value": 79},
{"timestamp": "2024-03-30T03:33:42.263238717Z", "value": 79},
{"timestamp": "2024-03-30T03:33:42.361245386Z", "value": 79},
{"timestamp": "2024-03-30T03:33:42.439968532Z", "value": 79},
{"timestamp": "2024-03-30T03:33:42.519357536Z", "value": 79},
{"timestamp": "2024-03-30T03:33:42.599871598Z", "value": 79},
{"timestamp": "2024-03-30T03:33:42.679154938Z", "value": 79},
{"timestamp": "2024-03-30T03:33:42.760362601Z", "value": 79},
{"timestamp": "2024-03-30T03:33:42.85509992Z", "value": 79},
{"timestamp": "2024-03-30T03:33:42.935376766Z", "value": 79},
{"timestamp": "2024-03-30T03:33:43.015523147Z", "value": 79},
{"timestamp": "2024-03-30T03:33:43.095189783Z", "value": 79},
{"timestamp": "2024-03-30T03:33:43.175413541Z", "value": 79},
{"timestamp": "2024-03-30T03:33:43.25539349Z", "value": 79},
{"timestamp": "2024-03-30T03:33:43.335898752Z", "value": 79},
{"timestamp": "2024-03-30T03:33:43.415252716Z", "value": 79},
{"timestamp": "2024-03-30T03:33:43.494734392Z", "value": 79},
{"timestamp": "2024-03-30T03:33:43.575239238Z", "value": 79},
{"timestamp": "2024-03-30T03:33:43.655186387Z", "value": 79},
{"timestamp": "2024-03-30T03:33:43.736959459Z", "value": 79},
{"timestamp": "2024-03-30T03:33:43.815608493Z", "value": 79},
{"timestamp": "2024-03-30T03:33:43.895106489Z", "value": 79},
{"timestamp": "2024-03-30T03:33:43.975593959Z", "value": 79},
{"timestamp": "2024-03-30T03:33:44.055312596Z", "value": 79},
{"timestamp": "2024-03-30T03:33:44.135258209Z", "value": 79},
{"timestamp": "2024-03-30T03:33:44.21515531Z", "value": 79},
{"timestamp": "2024-03-30T03:33:44.296555101Z", "value": 79},
{"timestamp": "2024-03-30T03:33:44.377519884Z", "value": 79},
{"timestamp": "2024-03-30T03:33:44.455439413Z", "value": 79},
{"timestamp": "2024-03-30T03:33:44.535178914Z", "value": 79},
{"timestamp": "2024-03-30T03:33:44.614906766Z", "value": 79},
{"timestamp": "2024-03-30T03:33:44.694783035Z", "value": 79},
{"timestamp": "2024-03-30T03:33:44.774683944Z", "value": 79},
{"timestamp": "2024-03-30T03:33:44.854486613Z", "value": 79},
{"timestamp": "2024-03-30T03:33:44.93604554Z", "value": 79},
{"timestamp": "2024-03-30T03:33:45.016647475Z", "value": 79},
{"timestamp": "2024-03-30T03:33:45.110643416Z", "value": 79},
{"timestamp": "2024-03-30T03:33:45.19117863Z", "value": 79},
{"timestamp": "2024-03-30T03:33:45.271170003Z", "value": 79},
{"timestamp": "2024-03-30T03:33:45.366717628Z", "value": 79},
{"timestamp": "2024-03-30T03:33:45.447090569Z", "value": 79},
{"timestamp": "2024-03-30T03:33:45.52714975Z", "value": 79},
{"timestamp": "2024-03-30T03:33:45.607660996Z", "value": 79},
{"timestamp": "2024-03-30T03:33:45.687262353Z", "value": 79},
{"timestamp": "2024-03-30T03:33:45.767304542Z", "value": 79},
{"timestamp": "2024-03-30T03:33:45.862816358Z", "value": 79},
{"timestamp": "2024-03-30T03:33:45.942911923Z", "value": 79},
{"timestamp": "2024-03-30T03:33:46.022993184Z", "value": 79},
{"timestamp": "2024-03-30T03:33:46.10470168Z", "value": 79},
{"timestamp": "2024-03-30T03:33:46.183148315Z", "value": 79},
{"timestamp": "2024-03-30T03:33:46.262929703Z", "value": 79},
{"timestamp": "2024-03-30T03:33:46.361374261Z", "value": 79},
{"timestamp": "2024-03-30T03:33:46.439387582Z", "value": 79},
{"timestamp": "2024-03-30T03:33:46.519013643Z", "value": 79},
{"timestamp": "2024-03-30T03:33:46.599463385Z", "value": 79},
{"timestamp": "2024-03-30T03:33:46.688750806Z", "value": 79},
{"timestamp": "2024-03-30T03:33:46.77485979Z", "value": 79},
{"timestamp": "2024-03-30T03:33:46.855418172Z", "value": 79},
{"timestamp": "2024-03-30T03:33:46.934993352Z", "value": 79},
{"timestamp": "2024-03-30T03:33:47.014745653Z", "value": 79},
{"timestamp": "2024-03-30T03:33:47.110600542Z", "value": 79},
{"timestamp": "2024-03-30T03:33:47.191255052Z", "value": 79},
{"timestamp": "2024-03-30T03:33:47.275722977Z", "value": 79},
{"timestamp": "2024-03-30T03:33:47.366476961Z", "value": 79},
{"timestamp": "2024-03-30T03:33:47.446962415Z", "value": 79},
{"timestamp": "2024-03-30T03:33:47.526940891Z", "value": 79},
{"timestamp": "2024-03-30T03:33:47.607077577Z", "value": 79},
{"timestamp": "2024-03-30T03:33:47.686774165Z", "value": 79},
{"timestamp": "2024-03-30T03:33:47.768490757Z", "value": 79},
{"timestamp": "2024-03-30T03:33:47.864031278Z", "value": 79},
{"timestamp": "2024-03-30T03:33:47.943015257Z", "value": 79},
{"timestamp": "2024-03-30T03:33:48.02311351Z", "value": 79},
{"timestamp": "2024-03-30T03:33:48.103200627Z", "value": 79},
{"timestamp": "2024-03-30T03:33:48.182947168Z", "value": 79},
{"timestamp": "2024-03-30T03:33:48.26371611Z", "value": 79},
{"timestamp": "2024-03-30T03:33:48.343096378Z", "value": 79},
{"timestamp": "2024-03-30T03:33:48.425499787Z", "value": 79},
{"timestamp": "2024-03-30T03:33:48.504193942Z", "value": 79},
{"timestamp": "2024-03-30T03:33:48.583123041Z", "value": 79},
{"timestamp": "2024-03-30T03:33:48.663032174Z", "value": 79},
{"timestamp": "2024-03-30T03:33:48.744281565Z", "value": 79},
{"timestamp": "2024-03-30T03:33:48.823236904Z", "value": 79},
{"timestamp": "2024-03-30T03:33:48.903199125Z", "value": 79},
{"timestamp": "2024-03-30T03:33:48.984622501Z", "value": 79},
{"timestamp": "2024-03-30T03:33:49.063161903Z", "value": 79},
{"timestamp": "2024-03-30T03:33:49.142434619Z", "value": 79},
{"timestamp": "2024-03-30T03:33:49.222764233Z", "value": 79},
{"timestamp": "2024-03-30T03:33:49.303162838Z", "value": 79},
{"timestamp": "2024-03-30T03:33:49.383039107Z", "value": 79},
{"timestamp": "2024-03-30T03:33:49.463101584Z", "value": 79},
{"timestamp": "2024-03-30T03:33:49.543513918Z", "value": 79},
{"timestamp": "2024-03-30T03:33:49.623338059Z", "value": 79},
{"timestamp": "2024-03-30T03:33:49.702934007Z", "value": 79},
{"timestamp": "2024-03-30T03:33:49.786210794Z", "value": 79},
{"timestamp": "2024-03-30T03:33:49.863081713Z", "value": 79},
{"timestamp": "2024-03-30T03:33:49.943088062Z", "value": 79},
{"timestamp": "2024-03-30T03:33:50.022676395Z", "value": 79},
{"timestamp": "2024-03-30T03:33:50.104660699Z", "value": 79},
{"timestamp": "2024-03-30T03:33:50.182697093Z", "value": 79},
{"timestamp": "2024-03-30T03:33:50.263703187Z", "value": 79},
{"timestamp": "2024-03-30T03:33:50.358202234Z", "value": 79},
{"timestamp": "2024-03-30T03:33:50.445698004Z", "value": 79},
{"timestamp": "2024-03-30T03:33:50.522073211Z", "value": 79},
{"timestamp": "2024-03-30T03:33:50.614643038Z", "value": 79},
{"timestamp": "2024-03-30T03:33:50.700195029Z", "value": 79},
{"timestamp": "2024-03-30T03:33:50.775469754Z", "value": 79},
{"timestamp": "2024-03-30T03:33:50.85501895Z", "value": 79},
{"timestamp": "2024-03-30T03:33:50.934819826Z", "value": 79},
{"timestamp": "2024-03-30T03:33:51.014640351Z", "value": 79},
{"timestamp": "2024-03-30T03:33:51.095405229Z", "value": 79},
{"timestamp": "2024-03-30T03:33:51.174584729Z", "value": 79},
{"timestamp": "2024-03-30T03:33:51.258314605Z", "value": 79},
{"timestamp": "2024-03-30T03:33:51.350823344Z", "value": 79},
{"timestamp": "2024-03-30T03:33:51.430574652Z", "value": 79},
{"timestamp": "2024-03-30T03:33:51.510530441Z", "value": 79},
{"timestamp": "2024-03-30T03:33:51.590882167Z", "value": 79},
{"timestamp": "2024-03-30T03:33:51.670667267Z", "value": 79},
{"timestamp": "2024-03-30T03:33:51.750781809Z", "value": 79},
{"timestamp": "2024-03-30T03:33:51.848928574Z", "value": 79},
{"timestamp": "2024-03-30T03:33:51.932474769Z", "value": 79},
{"timestamp": "2024-03-30T03:33:52.007026484Z", "value": 79},
{"timestamp": "2024-03-30T03:33:52.101807579Z", "value": 79},
{"timestamp": "2024-03-30T03:33:52.182659082Z", "value": 79},
{"timestamp": "2024-03-30T03:33:52.263688089Z", "value": 79},
{"timestamp": "2024-03-30T03:33:52.358163039Z", "value": 79},
{"timestamp": "2024-03-30T03:33:52.442924245Z", "value": 79},
{"timestamp": "2024-03-30T03:33:52.520095261Z", "value": 79},
{"timestamp": "2024-03-30T03:33:52.613833282Z", "value": 79},
{"timestamp": "2024-03-30T03:33:52.69430424Z", "value": 79},
{"timestamp": "2024-03-30T03:33:52.774432573Z", "value": 79},
{"timestamp": "2024-03-30T03:33:52.854677354Z", "value": 79},
{"timestamp": "2024-03-30T03:33:52.934524951Z", "value": 79},
{"timestamp": "2024-03-30T03:33:53.018843692Z", "value": 79},
{"timestamp": "2024-03-30T03:33:53.094865042Z", "value": 79},
{"timestamp": "2024-03-30T03:33:53.174704222Z", "value": 79},
{"timestamp": "2024-03-30T03:33:53.254369323Z", "value": 79},
{"timestamp": "2024-03-30T03:33:53.337811198Z", "value": 79},
{"timestamp": "2024-03-30T03:33:53.415067558Z", "value": 79},
{"timestamp": "2024-03-30T03:33:53.494444242Z", "value": 79},
{"timestamp": "2024-03-30T03:33:53.576367042Z", "value": 79},
{"timestamp": "2024-03-30T03:33:53.655270349Z", "value": 79},
{"timestamp": "2024-03-30T03:33:53.735045402Z", "value": 79},
{"timestamp": "2024-03-30T03:33:53.815240871Z", "value": 79},
{"timestamp": "2024-03-30T03:33:53.894818324Z", "value": 79},
{"timestamp": "2024-03-30T03:33:53.974754369Z", "value": 79},
{"timestamp": "2024-03-30T03:33:54.054657389Z", "value": 79},
{"timestamp": "2024-03-30T03:33:54.135799644Z", "value": 79},
{"timestamp": "2024-03-30T03:33:54.214892808Z", "value": 79},
{"timestamp": "2024-03-30T03:33:54.294884341Z", "value": 79},
{"timestamp": "2024-03-30T03:33:54.374491905Z", "value": 79},
{"timestamp": "2024-03-30T03:33:54.454707342Z", "value": 79},
{"timestamp": "2024-03-30T03:33:54.535081852Z", "value": 79},
{"timestamp": "2024-03-30T03:33:54.616260459Z", "value": 79},
{"timestamp": "2024-03-30T03:33:54.694758902Z", "value": 79},
{"timestamp": "2024-03-30T03:33:54.777156647Z", "value": 79},
{"timestamp": "2024-03-30T03:33:54.855872306Z", "value": 79},
{"timestamp": "2024-03-30T03:33:54.935565918Z", "value": 79},
{"timestamp": "2024-03-30T03:33:55.014873226Z", "value": 79},
{"timestamp": "2024-03-30T03:33:55.111202036Z", "value": 79},
{"timestamp": "2024-03-30T03:33:55.192456515Z", "value": 79},
{"timestamp": "2024-03-30T03:33:55.270907501Z", "value": 79},
{"timestamp": "2024-03-30T03:33:55.366095189Z", "value": 79},
{"timestamp": "2024-03-30T03:33:55.446664323Z", "value": 79},
{"timestamp": "2024-03-30T03:33:55.527135185Z", "value": 79},
{"timestamp": "2024-03-30T03:33:55.612005702Z", "value": 79},
{"timestamp": "2024-03-30T03:33:55.686880618Z", "value": 79},
{"timestamp": "2024-03-30T03:33:55.770452989Z", "value": 79},
{"timestamp": "2024-03-30T03:33:55.862620544Z", "value": 79},
{"timestamp": "2024-03-30T03:33:55.942690989Z", "value": 79},
{"timestamp": "2024-03-30T03:33:56.022691738Z", "value": 79},
{"timestamp": "2024-03-30T03:33:56.103241864Z", "value": 79},
{"timestamp": "2024-03-30T03:33:56.182681524Z", "value": 79},
{"timestamp": "2024-03-30T03:33:56.262545185Z", "value": 79},
{"timestamp": "2024-03-30T03:33:56.359303499Z", "value": 79},
{"timestamp": "2024-03-30T03:33:56.438593431Z", "value": 79},
{"timestamp": "2024-03-30T03:33:56.519066821Z", "value": 79},
{"timestamp": "2024-03-30T03:33:56.614519501Z", "value": 79},
{"timestamp": "2024-03-30T03:33:56.695151483Z", "value": 79},
{"timestamp": "2024-03-30T03:33:56.774849864Z", "value": 79},
{"timestamp": "2024-03-30T03:33:56.855193461Z", "value": 79},
{"timestamp": "2024-03-30T03:33:56.93517037Z", "value": 79},
{"timestamp": "2024-03-30T03:33:57.015118511Z", "value": 79},
{"timestamp": "2024-03-30T03:33:57.110386423Z", "value": 79},
{"timestamp": "2024-03-30T03:33:57.191209542Z", "value": 79},
{"timestamp": "2024-03-30T03:33:57.271302227Z", "value": 79},
{"timestamp": "2024-03-30T03:33:57.366349818Z", "value": 79},
{"timestamp": "2024-03-30T03:33:57.446917288Z", "value": 79},
{"timestamp": "2024-03-30T03:33:57.528218199Z", "value": 79},
{"timestamp": "2024-03-30T03:33:57.606887682Z", "value": 79},
{"timestamp": "2024-03-30T03:33:57.687379344Z", "value": 79},
{"timestamp": "2024-03-30T03:33:57.766176539Z", "value": 79},
{"timestamp": "2024-03-30T03:33:57.862467749Z", "value": 79},
{"timestamp": "2024-03-30T03:33:57.943095507Z", "value": 79},
{"timestamp": "2024-03-30T03:33:58.023079904Z", "value": 79},
{"timestamp": "2024-03-30T03:33:58.103806606Z", "value": 79},
{"timestamp": "2024-03-30T03:33:58.182783737Z", "value": 79},
{"timestamp": "2024-03-30T03:33:58.262978982Z", "value": 79},
{"timestamp": "2024-03-30T03:33:58.34570604Z", "value": 79},
{"timestamp": "2024-03-30T03:33:58.422892096Z", "value": 79},
{"timestamp": "2024-03-30T03:33:58.502875405Z", "value": 79},
{"timestamp": "2024-03-30T03:33:58.582732154Z", "value": 79},
{"timestamp": "2024-03-30T03:33:58.666205581Z", "value": 79},
{"timestamp": "2024-03-30T03:33:58.742558516Z", "value": 79},
{"timestamp": "2024-03-30T03:33:58.821839039Z", "value": 79},
{"timestamp": "2024-03-30T03:33:58.903269359Z", "value": 79},
{"timestamp": "2024-03-30T03:33:58.983177148Z", "value": 79},
{"timestamp": "2024-03-30T03:33:59.06283284Z", "value": 79},
{"timestamp": "2024-03-30T03:33:59.142974357Z", "value": 79},
{"timestamp": "2024-03-30T03:33:59.227839915Z", "value": 79},
{"timestamp": "2024-03-30T03:33:59.303175696Z", "value": 79},
{"timestamp": "2024-03-30T03:33:59.382843676Z", "value": 79},
{"timestamp": "2024-03-30T03:33:59.462602857Z", "value": 79},
{"timestamp": "2024-03-30T03:33:59.542656534Z", "value": 79},
{"timestamp": "2024-03-30T03:33:59.623666917Z", "value": 79},
{"timestamp": "2024-03-30T03:33:59.702598448Z", "value": 79},
{"timestamp": "2024-03-30T03:33:59.787558341Z", "value": 79},
{"timestamp": "2024-03-30T03:33:59.862895754Z", "value": 79},
{"timestamp": "2024-03-30T03:33:59.942215158Z", "value": 79},
{"timestamp": "2024-03-30T03:34:00.022517379Z", "value": 79},
{"timestamp": "2024-03-30T03:34:00.102825265Z", "value": 79},
{"timestamp": "2024-03-30T03:34:00.183259647Z", "value": 79},
{"timestamp": "2024-03-30T03:34:00.263118508Z", "value": 79},
{"timestamp": "2024-03-30T03:34:00.361857562Z", "value": 79},
{"timestamp": "2024-03-30T03:34:00.438667073Z", "value": 79},
{"timestamp": "2024-03-30T03:34:00.51861307Z", "value": 79},
{"timestamp": "2024-03-30T03:34:00.599053372Z", "value": 79},
{"timestamp": "2024-03-30T03:34:00.678603688Z", "value": 79},
{"timestamp": "2024-03-30T03:34:00.758466932Z", "value": 79},
{"timestamp": "2024-03-30T03:34:00.853988381Z", "value": 79},
{"timestamp": "2024-03-30T03:34:00.935599469Z", "value": 79},
{"timestamp": "2024-03-30T03:34:01.013997719Z", "value": 79},
{"timestamp": "2024-03-30T03:34:01.094950566Z", "value": 79},
{"timestamp": "2024-03-30T03:34:01.175301651Z", "value": 79},
{"timestamp": "2024-03-30T03:34:01.254604031Z", "value": 79},
{"timestamp": "2024-03-30T03:34:01.349492326Z", "value": 79},
{"timestamp": "2024-03-30T03:34:01.430668949Z", "value": 79},
{"timestamp": "2024-03-30T03:34:01.514168456Z", "value": 79},
{"timestamp": "2024-03-30T03:34:01.606384651Z", "value": 79},
{"timestamp": "2024-03-30T03:34:01.687182713Z", "value": 79},
{"timestamp": "2024-03-30T03:34:01.766420997Z", "value": 79},
{"timestamp": "2024-03-30T03:34:01.86324488Z", "value": 79},
{"timestamp": "2024-03-30T03:34:01.94615869Z", "value": 79},
{"timestamp": "2024-03-30T03:34:02.022846921Z", "value": 79},
{"timestamp": "2024-03-30T03:34:02.102484277Z", "value": 79},
{"timestamp": "2024-03-30T03:34:02.182403522Z", "value": 79},
{"timestamp": "2024-03-30T03:34:02.262289583Z", "value": 79},
{"timestamp": "2024-03-30T03:34:02.358542872Z", "value": 79},
{"timestamp": "2024-03-30T03:34:02.438391397Z", "value": 79},
{"timestamp": "2024-03-30T03:34:02.518364594Z", "value": 79},
{"timestamp": "2024-03-30T03:34:02.599324129Z", "value": 79},
{"timestamp": "2024-03-30T03:34:02.680178415Z", "value": 79},
{"timestamp": "2024-03-30T03:34:02.75910041Z", "value": 79},
{"timestamp": "2024-03-30T03:34:02.854416098Z", "value": 79},
{"timestamp": "2024-03-30T03:34:02.935018256Z", "value": 79},
{"timestamp": "2024-03-30T03:34:03.014214428Z", "value": 79},
{"timestamp": "2024-03-30T03:34:03.094378953Z", "value": 79},
{"timestamp": "2024-03-30T03:34:03.173978677Z", "value": 79},
{"timestamp": "2024-03-30T03:34:03.255815206Z", "value": 79},
{"timestamp": "2024-03-30T03:34:03.334603025Z", "value": 79},
{"timestamp": "2024-03-30T03:34:03.415171935Z", "value": 79},
{"timestamp": "2024-03-30T03:34:03.495104075Z", "value": 79},
{"timestamp": "2024-03-30T03:34:03.575294489Z", "value": 79},
{"timestamp": "2024-03-30T03:34:03.65447738Z", "value": 79},
{"timestamp": "2024-03-30T03:34:03.734148977Z", "value": 79},
{"timestamp": "2024-03-30T03:34:03.817053443Z", "value": 79},
{"timestamp": "2024-03-30T03:34:03.894620587Z", "value": 79},
{"timestamp": "2024-03-30T03:34:03.97410764Z", "value": 79},
{"timestamp": "2024-03-30T03:34:04.069330815Z", "value": 79},
{"timestamp": "2024-03-30T03:34:04.149815149Z", "value": 79},
{"timestamp": "2024-03-30T03:34:04.229864122Z", "value": 79},
{"timestamp": "2024-03-30T03:34:04.309748103Z", "value": 79},
{"timestamp": "2024-03-30T03:34:04.393490907Z", "value": 79},
{"timestamp": "2024-03-30T03:34:04.470153634Z", "value": 79},
{"timestamp": "2024-03-30T03:34:04.54987019Z", "value": 79},
{"timestamp": "2024-03-30T03:34:04.632058943Z", "value": 79},
{"timestamp": "2024-03-30T03:34:04.710269673Z", "value": 79},
{"timestamp": "2024-03-30T03:34:04.79044191Z", "value": 79},
{"timestamp": "2024-03-30T03:34:04.870665219Z", "value": 79},
{"timestamp": "2024-03-30T03:34:04.953504277Z", "value": 79},
{"timestamp": "2024-03-30T03:34:05.030213181Z", "value": 79},
{"timestamp": "2024-03-30T03:34:05.110378954Z", "value": 79},
{"timestamp": "2024-03-30T03:34:05.190600279Z", "value": 79},
{"timestamp": "2024-03-30T03:34:05.269745411Z", "value": 79},
{"timestamp": "2024-03-30T03:34:05.365704236Z", "value": 79},
{"timestamp": "2024-03-30T03:34:05.446627066Z", "value": 79},
{"timestamp": "2024-03-30T03:34:05.527739369Z", "value": 79},
{"timestamp": "2024-03-30T03:34:05.60634242Z", "value": 79},
{"timestamp": "2024-03-30T03:34:05.686342465Z", "value": 79},
{"timestamp": "2024-03-30T03:34:05.765839725Z", "value": 79},
{"timestamp": "2024-03-30T03:34:05.861835318Z", "value": 79},
{"timestamp": "2024-03-30T03:34:05.942371268Z", "value": 79},
{"timestamp": "2024-03-30T03:34:06.022286737Z", "value": 79},
{"timestamp": "2024-03-30T03:34:06.102742239Z", "value": 79},
{"timestamp": "2024-03-30T03:34:06.182249547Z", "value": 79},
{"timestamp": "2024-03-30T03:34:06.262776633Z", "value": 79},
{"timestamp": "2024-03-30T03:34:06.357315199Z", "value": 79},
{"timestamp": "2024-03-30T03:34:06.43836523Z", "value": 79},
{"timestamp": "2024-03-30T03:34:06.518400731Z", "value": 79},
{"timestamp": "2024-03-30T03:34:06.598805097Z", "value": 79},
{"timestamp": "2024-03-30T03:34:06.679140118Z", "value": 79},
{"timestamp": "2024-03-30T03:34:06.75826861Z", "value": 79},
{"timestamp": "2024-03-30T03:34:06.85368593Z", "value": 79},
{"timestamp": "2024-03-30T03:34:06.933744343Z", "value": 79},
{"timestamp": "2024-03-30T03:34:07.013676932Z", "value": 79},
{"timestamp": "2024-03-30T03:34:07.094481746Z", "value": 79},
{"timestamp": "2024-03-30T03:34:07.174477535Z", "value": 79},
{"timestamp": "2024-03-30T03:34:07.254943853Z", "value": 79},
{"timestamp": "2024-03-30T03:34:07.34944594Z", "value": 79},
{"timestamp": "2024-03-30T03:34:07.429683777Z", "value": 79},
{"timestamp": "2024-03-30T03:34:07.510389903Z", "value": 79},
{"timestamp": "2024-03-30T03:34:07.605646007Z", "value": 79},
{"timestamp": "2024-03-30T03:34:07.687647208Z", "value": 79},
{"timestamp": "2024-03-30T03:34:07.767372884Z", "value": 79},
{"timestamp": "2024-03-30T03:34:07.861411034Z", "value": 79},
{"timestamp": "2024-03-30T03:34:07.942261Z", "value": 79},
{"timestamp": "2024-03-30T03:34:08.022253397Z", "value": 79},
{"timestamp": "2024-03-30T03:34:08.102184674Z", "value": 79},
{"timestamp": "2024-03-30T03:34:08.182230927Z", "value": 79},
{"timestamp": "2024-03-30T03:34:08.262608765Z", "value": 79},
{"timestamp": "2024-03-30T03:34:08.348205972Z", "value": 79},
{"timestamp": "2024-03-30T03:34:08.422993175Z", "value": 79},
{"timestamp": "2024-03-30T03:34:08.502064195Z", "value": 79},
{"timestamp": "2024-03-30T03:34:08.582170896Z", "value": 79},
{"timestamp": "2024-03-30T03:34:08.662835166Z", "value": 79},
{"timestamp": "2024-03-30T03:34:08.742590763Z", "value": 79},
{"timestamp": "2024-03-30T03:34:08.822380727Z", "value": 79},
{"timestamp": "2024-03-30T03:34:08.902439172Z", "value": 79},
{"timestamp": "2024-03-30T03:34:08.982361137Z", "value": 79},
{"timestamp": "2024-03-30T03:34:09.061647741Z", "value": 79},
{"timestamp": "2024-03-30T03:34:09.142558603Z", "value": 79},
{"timestamp": "2024-03-30T03:34:09.222376952Z", "value": 79},
{"timestamp": "2024-03-30T03:34:09.302245765Z", "value": 79},
{"timestamp": "2024-03-30T03:34:09.382163698Z", "value": 79},
{"timestamp": "2024-03-30T03:34:09.463775554Z", "value": 79},
{"timestamp": "2024-03-30T03:34:09.5424379Z", "value": 79},
{"timestamp": "2024-03-30T03:34:09.621601912Z", "value": 79},
{"timestamp": "2024-03-30T03:34:09.702123014Z", "value": 79},
{"timestamp": "2024-03-30T03:34:09.782196659Z", "value": 79},
{"timestamp": "2024-03-30T03:34:09.862081375Z", "value": 79},
{"timestamp": "2024-03-30T03:34:09.942162925Z", "value": 79},
{"timestamp": "2024-03-30T03:34:10.024921278Z", "value": 79},
{"timestamp": "2024-03-30T03:34:10.102974952Z", "value": 79},
{"timestamp": "2024-03-30T03:34:10.182709428Z", "value": 79},
{"timestamp": "2024-03-30T03:34:10.262124864Z", "value": 79},
{"timestamp": "2024-03-30T03:34:10.357100264Z", "value": 79},
{"timestamp": "2024-03-30T03:34:10.438126966Z", "value": 79},
{"timestamp": "2024-03-30T03:34:10.518094371Z", "value": 79},
{"timestamp": "2024-03-30T03:34:10.599249618Z", "value": 79},
{"timestamp": "2024-03-30T03:34:10.677674621Z", "value": 79},
{"timestamp": "2024-03-30T03:34:10.758579531Z", "value": 79},
{"timestamp": "2024-03-30T03:34:10.85340213Z", "value": 79},
{"timestamp": "2024-03-30T03:34:10.936057828Z", "value": 79},
{"timestamp": "2024-03-30T03:34:11.013966637Z", "value": 79},
{"timestamp": "2024-03-30T03:34:11.094003194Z", "value": 79},
{"timestamp": "2024-03-30T03:34:11.178295823Z", "value": 79},
{"timestamp": "2024-03-30T03:34:11.254518997Z", "value": 79},
{"timestamp": "2024-03-30T03:34:11.349589981Z", "value": 79},
{"timestamp": "2024-03-30T03:34:11.42964145Z", "value": 79},
{"timestamp": "2024-03-30T03:34:11.510363288Z", "value": 79},
{"timestamp": "2024-03-30T03:34:11.605473279Z", "value": 79},
{"timestamp": "2024-03-30T03:34:11.686586382Z", "value": 79},
{"timestamp": "2024-03-30T03:34:11.768890687Z", "value": 79},
{"timestamp": "2024-03-30T03:34:11.861793475Z", "value": 79},
{"timestamp": "2024-03-30T03:34:11.942087953Z", "value": 79},
{"timestamp": "2024-03-30T03:34:12.022633439Z", "value": 79},
{"timestamp": "2024-03-30T03:34:12.102818252Z", "value": 79},
{"timestamp": "2024-03-30T03:34:12.182112248Z", "value": 79},
{"timestamp": "2024-03-30T03:34:12.261455939Z", "value": 79},
{"timestamp": "2024-03-30T03:34:12.357432012Z", "value": 79},
{"timestamp": "2024-03-30T03:34:12.438722844Z", "value": 79},
{"timestamp": "2024-03-30T03:34:12.518206696Z", "value": 79},
{"timestamp": "2024-03-30T03:34:12.598892022Z", "value": 79},
{"timestamp": "2024-03-30T03:34:12.67825005Z", "value": 79},
{"timestamp": "2024-03-30T03:34:12.758391087Z", "value": 79},
{"timestamp": "2024-03-30T03:34:12.853366614Z", "value": 79},
{"timestamp": "2024-03-30T03:34:12.93688961Z", "value": 79},
{"timestamp": "2024-03-30T03:34:13.01426373Z", "value": 79},
{"timestamp": "2024-03-30T03:34:13.093729918Z", "value": 79},
{"timestamp": "2024-03-30T03:34:13.174445932Z", "value": 79},
{"timestamp": "2024-03-30T03:34:13.254035128Z", "value": 79},
{"timestamp": "2024-03-30T03:34:13.333834565Z", "value": 79},
{"timestamp": "2024-03-30T03:34:13.413881874Z", "value": 79},
{"timestamp": "2024-03-30T03:34:13.494977889Z", "value": 79},
{"timestamp": "2024-03-30T03:34:13.57386478Z", "value": 79},
{"timestamp": "2024-03-30T03:34:13.654565146Z", "value": 79},
{"timestamp": "2024-03-30T03:34:13.733824358Z", "value": 79},
{"timestamp": "2024-03-30T03:34:13.813870451Z", "value": 79},
{"timestamp": "2024-03-30T03:34:13.893536159Z", "value": 79},
{"timestamp": "2024-03-30T03:34:13.974310766Z", "value": 79},
{"timestamp": "2024-03-30T03:34:14.055486109Z", "value": 79},
{"timestamp": "2024-03-30T03:34:14.134051559Z", "value": 79},
{"timestamp": "2024-03-30T03:34:14.214122964Z", "value": 79},
{"timestamp": "2024-03-30T03:34:14.29442941Z", "value": 79},
{"timestamp": "2024-03-30T03:34:14.374296942Z", "value": 79},
{"timestamp": "2024-03-30T03:34:14.453890619Z", "value": 79},
{"timestamp": "2024-03-30T03:34:14.534190568Z", "value": 79},
{"timestamp": "2024-03-30T03:34:14.616834426Z", "value": 79},
{"timestamp": "2024-03-30T03:34:14.693526049Z", "value": 79},
{"timestamp": "2024-03-30T03:34:14.774226319Z", "value": 79},
{"timestamp": "2024-03-30T03:34:14.853829531Z", "value": 79},
{"timestamp": "2024-03-30T03:34:14.933212871Z", "value": 79},
{"timestamp": "2024-03-30T03:34:15.014156534Z", "value": 79},
{"timestamp": "2024-03-30T03:34:15.10963427Z", "value": 79},
{"timestamp": "2024-03-30T03:34:15.191023533Z", "value": 79},
{"timestamp": "2024-03-30T03:34:15.269878936Z", "value": 79},
{"timestamp": "2024-03-30T03:34:15.36499024Z", "value": 79},
{"timestamp": "2024-03-30T03:34:15.446094287Z", "value": 79},
{"timestamp": "2024-03-30T03:34:15.526817245Z", "value": 79},
{"timestamp": "2024-03-30T03:34:15.606032169Z", "value": 79},
{"timestamp": "2024-03-30T03:34:15.685791989Z", "value": 79},
{"timestamp": "2024-03-30T03:34:15.770621099Z", "value": 79},
{"timestamp": "2024-03-30T03:34:15.861740555Z", "value": 79},
{"timestamp": "2024-03-30T03:34:15.942250393Z", "value": 79},
{"timestamp": "2024-03-30T03:34:16.021853445Z", "value": 79},
{"timestamp": "2024-03-30T03:34:16.102946708Z", "value": 79},
{"timestamp": "2024-03-30T03:34:16.182036Z", "value": 79},
{"timestamp": "2024-03-30T03:34:16.261826892Z", "value": 79},
{"timestamp": "2024-03-30T03:34:16.364867426Z", "value": 79},
{"timestamp": "2024-03-30T03:34:16.453429406Z", "value": 79},
{"timestamp": "2024-03-30T03:34:16.533749419Z", "value": 79},
{"timestamp": "2024-03-30T03:34:16.614185945Z", "value": 79},
{"timestamp": "2024-03-30T03:34:16.693864069Z", "value": 79},
{"timestamp": "2024-03-30T03:34:16.773767794Z", "value": 79},
{"timestamp": "2024-03-30T03:34:16.854740353Z", "value": 79},
{"timestamp": "2024-03-30T03:34:16.936788977Z", "value": 79},
{"timestamp": "2024-03-30T03:34:17.014314746Z", "value": 79},
{"timestamp": "2024-03-30T03:34:17.108932225Z", "value": 79},
{"timestamp": "2024-03-30T03:34:17.189771279Z", "value": 79},
{"timestamp": "2024-03-30T03:34:17.269639676Z", "value": 79},
{"timestamp": "2024-03-30T03:34:17.36484426Z", "value": 79},
{"timestamp": "2024-03-30T03:34:17.445851314Z", "value": 79},
{"timestamp": "2024-03-30T03:34:17.52966855Z", "value": 79},
{"timestamp": "2024-03-30T03:34:17.606205965Z", "value": 79},
{"timestamp": "2024-03-30T03:34:17.685677017Z", "value": 79},
{"timestamp": "2024-03-30T03:34:17.765666854Z", "value": 79},
{"timestamp": "2024-03-30T03:34:17.861337262Z", "value": 79},
{"timestamp": "2024-03-30T03:34:17.941548252Z", "value": 79},
{"timestamp": "2024-03-30T03:34:18.021716169Z", "value": 79},
{"timestamp": "2024-03-30T03:34:18.103120888Z", "value": 79},
{"timestamp": "2024-03-30T03:34:18.18121837Z", "value": 79},
{"timestamp": "2024-03-30T03:34:18.261640208Z", "value": 79},
{"timestamp": "2024-03-30T03:34:18.342341726Z", "value": 79},
{"timestamp": "2024-03-30T03:34:18.42174049Z", "value": 79},
{"timestamp": "2024-03-30T03:34:18.503983099Z", "value": 79},
{"timestamp": "2024-03-30T03:34:18.582054596Z", "value": 79},
{"timestamp": "2024-03-30T03:34:18.662856659Z", "value": 79},
{"timestamp": "2024-03-30T03:34:18.741829278Z", "value": 79},
{"timestamp": "2024-03-30T03:34:18.822009387Z", "value": 79},
{"timestamp": "2024-03-30T03:34:18.902822969Z", "value": 79},
{"timestamp": "2024-03-30T03:34:18.982260581Z", "value": 79},
{"timestamp": "2024-03-30T03:34:19.061668657Z", "value": 79},
{"timestamp": "2024-03-30T03:34:19.141701598Z", "value": 79},
{"timestamp": "2024-03-30T03:34:19.223034862Z", "value": 79},
{"timestamp": "2024-03-30T03:34:19.302247161Z", "value": 79},
{"timestamp": "2024-03-30T03:34:19.381720933Z", "value": 79},
{"timestamp": "2024-03-30T03:34:19.462010643Z", "value": 79},
{"timestamp": "2024-03-30T03:34:19.541781247Z", "value": 79},
{"timestamp": "2024-03-30T03:34:19.621833356Z", "value": 79},
{"timestamp": "2024-03-30T03:34:19.702437658Z", "value": 79},
{"timestamp": "2024-03-30T03:34:19.7851339Z", "value": 79},
{"timestamp": "2024-03-30T03:34:19.861874163Z", "value": 79},
{"timestamp": "2024-03-30T03:34:19.941760512Z", "value": 79},
{"timestamp": "2024-03-30T03:34:20.021668845Z", "value": 79},
{"timestamp": "2024-03-30T03:34:20.101567258Z", "value": 79},
{"timestamp": "2024-03-30T03:34:20.181746535Z", "value": 79},
{"timestamp": "2024-03-30T03:34:20.261605332Z", "value": 79},
{"timestamp": "2024-03-30T03:34:20.362309861Z", "value": 79},
{"timestamp": "2024-03-30T03:34:20.43763649Z", "value": 79},
{"timestamp": "2024-03-30T03:34:20.517770839Z", "value": 79},
{"timestamp": "2024-03-30T03:34:20.613534592Z", "value": 79},
{"timestamp": "2024-03-30T03:34:20.693728333Z", "value": 79},
{"timestamp": "2024-03-30T03:34:20.773849914Z", "value": 79},
{"timestamp": "2024-03-30T03:34:20.85452836Z", "value": 79},
{"timestamp": "2024-03-30T03:34:20.93380674Z", "value": 79},
{"timestamp": "2024-03-30T03:34:21.013701633Z", "value": 79},
{"timestamp": "2024-03-30T03:34:21.109094505Z", "value": 79},
{"timestamp": "2024-03-30T03:34:21.190118167Z", "value": 79},
{"timestamp": "2024-03-30T03:34:21.270830886Z", "value": 79},
{"timestamp": "2024-03-30T03:34:21.367716112Z", "value": 79},
{"timestamp": "2024-03-30T03:34:21.446067706Z", "value": 79},
{"timestamp": "2024-03-30T03:34:21.527669802Z", "value": 79},
{"timestamp": "2024-03-30T03:34:21.605883124Z", "value": 79},
{"timestamp": "2024-03-30T03:34:21.685759873Z", "value": 79},
{"timestamp": "2024-03-30T03:34:21.765707022Z", "value": 79},
{"timestamp": "2024-03-30T03:34:21.861846039Z", "value": 79},
{"timestamp": "2024-03-30T03:34:21.941686564Z", "value": 79},
{"timestamp": "2024-03-30T03:34:22.02164024Z", "value": 79},
{"timestamp": "2024-03-30T03:34:22.104418754Z", "value": 79},
{"timestamp": "2024-03-30T03:34:22.181868043Z", "value": 79},
{"timestamp": "2024-03-30T03:34:22.261751799Z", "value": 79},
{"timestamp": "2024-03-30T03:34:22.36083495Z", "value": 79},
{"timestamp": "2024-03-30T03:34:22.439201296Z", "value": 79},
{"timestamp": "2024-03-30T03:34:22.517857563Z", "value": 79},
{"timestamp": "2024-03-30T03:34:22.613103971Z", "value": 79},
{"timestamp": "2024-03-30T03:34:22.695415092Z", "value": 79},
{"timestamp": "2024-03-30T03:34:22.773831902Z", "value": 79},
{"timestamp": "2024-03-30T03:34:22.854126411Z", "value": 79},
{"timestamp": "2024-03-30T03:34:22.933647959Z", "value": 79},
{"timestamp": "2024-03-30T03:34:23.014692294Z", "value": 79},
{"timestamp": "2024-03-30T03:34:23.093874546Z", "value": 79},
{"timestamp": "2024-03-30T03:34:23.173818142Z", "value": 79},
{"timestamp": "2024-03-30T03:34:23.254059724Z", "value": 79},
{"timestamp": "2024-03-30T03:34:23.33359244Z", "value": 79},
{"timestamp": "2024-03-30T03:34:23.413788901Z", "value": 79},
{"timestamp": "2024-03-30T03:34:23.496228086Z", "value": 79},
{"timestamp": "2024-03-30T03:34:23.573581919Z", "value": 79},
{"timestamp": "2024-03-30T03:34:23.653688396Z", "value": 79},
{"timestamp": "2024-03-30T03:34:23.736064829Z", "value": 79},
{"timestamp": "2024-03-30T03:34:23.814384071Z", "value": 79},
{"timestamp": "2024-03-30T03:34:23.893715539Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:23.973682816Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:24.053603372Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:24.133745882Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:24.213523014Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:24.295931351Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:24.374903138Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:24.453571277Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:24.53358857Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:24.613850247Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:24.693680084Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:24.77335904Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:24.855617425Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:24.933678811Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:25.013534056Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:25.108713903Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:25.188965053Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:25.269822859Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:25.367423799Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:25.447074211Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:25.530787319Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:25.605882747Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:25.685129319Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:25.765409684Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:25.861097789Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:25.941617995Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:26.021773784Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:26.146311699Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:26.229294053Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:26.309715987Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:26.38964368Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:26.469579501Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:26.549605946Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:26.632784076Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:26.709279507Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:26.789278464Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:26.869429933Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:26.949597338Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:27.029377031Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:27.1096517Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:27.197004782Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:27.284962057Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:27.36510143Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:27.4453601Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:27.525598449Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:27.605558846Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:27.685384011Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:27.765455096Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:27.873865335Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:27.957407978Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:28.037411127Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:28.117408388Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:28.197505937Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:28.277402558Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:28.357611307Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:28.437461688Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:28.52048785Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:28.59763173Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:28.677582623Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:28.757641868Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:28.837534168Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:28.927108022Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:29.013329006Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:29.092849626Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:29.17454721Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:29.253413589Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:29.334612324Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:29.413490863Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:29.494697278Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:29.573435017Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:29.653242037Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:29.733304323Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:29.81338104Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:29.893425821Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:29.973043401Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:30.054704889Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:30.133442851Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:30.213487248Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:30.293370141Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:30.374467436Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:30.453251607Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:30.533754917Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:30.614991764Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:30.693686974Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:30.773362667Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:30.855394395Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:30.933476261Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:31.015011444Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:31.108842234Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:31.191021483Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:31.269449461Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:31.366355519Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:31.445546731Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:31.525432504Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:31.605868837Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:31.686569683Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:31.766402656Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:31.860843174Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:31.941328788Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:32.021354337Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:32.101209422Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:32.180987482Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:32.26130612Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:32.360846679Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:32.437616575Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:32.517103723Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:32.597351Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:32.676885892Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:32.757230034Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:32.85289161Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:32.934777802Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:33.013513653Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:33.093196545Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:33.172588333Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:33.252613722Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:33.333282376Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:33.413166741Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:33.494816261Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:33.573294895Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:33.653123772Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:33.733450345Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:33.813247702Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:33.893340003Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:33.973253136Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:34.055326656Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:34.133664906Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:34.213085878Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:34.292969379Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:34.373289872Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:34.453498526Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:34.534003147Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:34.613851096Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:34.692923971Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:34.772739344Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:34.852903453Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:34.932755146Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:35.012869047Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:35.093312741Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:35.17569391Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:35.254083616Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:35.348519494Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:35.429258389Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:35.509147873Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:35.604538153Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:35.685213079Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:35.770518574Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:35.861042125Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:35.941439771Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:36.021172775Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:36.101624821Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:36.181213633Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:36.26220312Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:36.357771352Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:36.436624259Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:36.517130641Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:36.597573919Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:36.677213451Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:36.75753084Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:36.8527072Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:36.934659184Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:37.013164603Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:37.093490024Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:37.1730381Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:37.253030529Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:37.348713418Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:37.429005911Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:37.509426789Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:37.6043987Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:37.685579355Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:37.765076711Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:37.867383675Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:37.941784062Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:38.02109249Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:38.101996121Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:38.180923236Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:38.260998737Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:38.340986718Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:38.421694828Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:38.502796763Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:38.581091908Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:38.661434898Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:38.741315615Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:38.821057355Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:38.9011182Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:38.981054693Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:39.061049906Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:39.144627045Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:39.221235724Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:39.301777178Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:39.381013797Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:39.461348211Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:39.54169248Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:39.620514955Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:39.704789248Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:39.78126967Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:39.860924179Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:39.940790591Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:40.020893197Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:40.10132841Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:40.180982695Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:40.262859159Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:40.358230207Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:40.437281322Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:40.516912918Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:40.597285956Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:40.677133968Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:40.757021693Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:40.854095016Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:40.933041939Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:41.013657185Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:41.108451144Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:41.188811958Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:41.269413828Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:41.364473131Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:41.446551964Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:41.524901894Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:41.605061427Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:41.68487696Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:41.764372396Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:41.860188468Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:41.940967587Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:42.022495378Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:42.101438237Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:42.180898441Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:42.261488759Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:42.356825311Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:42.436688716Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:42.516865945Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:42.616570665Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:42.692861743Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:42.772495323Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:42.852703048Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:42.932746549Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:43.013099715Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:43.092981264Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:43.179120999Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:43.255285934Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:43.333044471Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:43.412952355Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:43.49296088Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:43.573550238Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:43.653219562Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:43.734287641Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:43.812824324Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:43.902358945Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:44.065676961Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:44.1489101Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:44.229245057Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:44.309083086Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:44.393636899Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:44.469459656Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:44.548893364Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:44.629026593Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:44.709186062Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:44.80442511Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:44.884806212Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:44.971826013Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:45.061075066Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:45.140949927Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:45.220750035Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:45.300872897Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:45.381187726Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:45.461571676Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:45.542042345Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:45.620728212Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:45.700387584Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:45.780592557Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:45.860735739Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:45.940839528Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:46.021136693Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:46.104388424Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:46.180952623Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:46.2614127Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:46.3564561Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:46.436643953Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:46.516732574Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:46.597115884Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:46.678554875Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:46.758233095Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:46.852534349Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:46.932409466Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:47.012335303Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:47.093155637Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:47.177550122Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:47.254181553Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:47.348374487Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:47.428964773Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:47.509377266Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:47.604167225Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:47.684835399Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:47.764657364Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:47.864847268Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:47.941121483Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:48.020641815Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:48.101653765Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:48.180606993Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:48.261199966Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:48.340645162Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:48.422460026Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:48.500980261Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:48.580797905Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:48.660609374Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:48.740742283Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:48.820549944Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:48.900734373Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:49.057771673Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:49.140473899Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:49.22069996Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:49.300794821Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:49.38061797Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:49.460644959Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:49.540642892Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:49.623994847Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:49.700952806Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:49.780625875Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:49.860693248Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:49.940602156Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:50.097873889Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:50.181155956Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:50.261536449Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:50.356220296Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:50.436541462Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:50.516268034Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:50.596451119Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:50.676251228Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:50.761191249Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:50.856369337Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:50.932588287Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:51.012271532Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:51.107651732Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:51.188181089Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:51.26812907Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:51.365673402Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:51.447899755Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:51.524381266Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:51.604891007Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:51.684344619Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:51.76442796Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:51.860063521Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:51.944884918Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:52.022833119Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:52.115732355Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:52.196130225Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:52.276689215Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:52.356967596Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:52.436207927Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:52.516158628Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:52.598463285Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:52.676310302Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:52.756306699Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:52.853988087Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:52.932366049Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:53.089290006Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:53.172217768Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:53.25299887Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:53.332136385Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:53.412536783Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:53.492547804Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:53.572472297Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:53.653123415Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:53.733726469Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:53.812656912Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:53.8924207Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:53.972398537Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:54.052495926Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:54.132533667Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:54.21271736Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:54.294011423Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:54.37271233Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:54.452466486Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:54.532438819Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:54.612382928Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:54.692142908Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:54.772499018Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:54.85550998Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:54.932617028Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:55.104715155Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:55.188177798Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:55.268372787Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:55.364101564Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:55.444539721Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:55.527457563Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:55.60474458Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:55.685355314Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:55.764627197Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:55.860149125Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:55.940432819Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:56.097675912Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:56.182595613Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:56.260511302Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:56.356119471Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:56.436626781Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:56.516474953Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:56.611796977Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:56.692423263Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:56.778944887Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:56.869630135Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:56.948463426Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:57.028796271Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:57.109146909Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:57.188743465Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:57.271698619Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:57.37095713Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:57.444869228Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:57.524300344Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:57.604555909Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:57.68441045Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:57.764594687Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:57.859897031Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:57.9423542Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:58.097316905Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:58.180346523Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:58.260158504Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:58.340431669Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:58.42031021Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:58.500378191Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:58.581844286Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:58.660417161Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:58.740417046Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:58.821749605Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:58.900562064Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:58.980412252Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:59.060243369Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:59.143735228Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:59.220524579Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:59.300385296Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:59.380602813Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:59.460465738Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:59.540286166Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:59.620290595Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:59.705603577Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:59.780480573Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:59.860430538Z", "value": 79.2},
{"timestamp": "2024-03-30T03:34:59.940348471Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:00.112764358Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:00.213435192Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:00.295522728Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:00.394520662Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:00.468131352Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:00.552718765Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:00.629086195Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:00.712057542Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:00.788140556Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:00.870192668Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:00.951017002Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:01.029588533Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:01.109592706Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:01.187783147Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:01.268562746Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:01.363932706Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:01.444343919Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:01.528697028Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:01.60412516Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:01.684173429Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:01.764323235Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:01.859845099Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:01.940286616Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:02.097601741Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:02.185485864Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:02.260517324Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:02.357463255Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:02.435858689Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:02.515967758Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:02.596795037Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:02.676356393Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:02.759328667Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:02.85191779Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:02.932137419Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:03.088951775Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:03.17212597Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:03.252383231Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:03.33348907Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:03.413479611Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:03.491917765Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:03.574571542Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:03.651938623Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:03.731720523Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:03.812149817Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:03.892128965Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:03.974693911Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:04.052251551Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:04.132168812Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:04.212074489Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:04.292008806Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:04.377413564Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:04.452276896Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:04.534789009Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:04.612216921Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:04.69221607Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:04.771671122Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:04.852934081Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:04.932126285Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:05.104298492Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:05.192100279Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:05.28389724Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:05.363804837Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:05.490686596Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:05.575028057Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:05.654951654Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:05.733128495Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:05.834720002Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:05.907979811Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:06.080293043Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:06.175629722Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:06.261388657Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:06.355690711Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:06.435905605Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:06.518437046Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:06.612029723Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:06.691905191Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:06.774392537Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:06.867557149Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:06.947962698Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:07.028256472Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:07.111535306Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:07.18880453Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:07.267644797Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:07.363052389Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:07.443531827Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:07.523530976Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:07.603829165Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:07.684033786Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:07.764678184Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:07.859636176Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:07.939678621Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:08.096778097Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:08.179667171Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:08.260025233Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:08.34262013Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:08.422136558Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:08.500170231Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:08.579621347Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:08.659865713Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:08.739913118Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:08.81988401Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:08.900956665Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:08.981561831Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:09.060025969Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:09.139965438Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:09.219960811Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:09.299985688Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:09.379702628Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:09.461864085Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:09.539790334Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:09.619897355Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:09.70016284Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:09.779576676Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:09.859770545Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:09.939923391Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:10.112064686Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:10.195565761Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:10.276173839Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:10.356135163Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:10.435599815Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:10.516032021Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:10.611249789Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:10.692118827Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:10.771777207Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:10.867096447Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:10.947807373Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:11.02780169Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:11.10939841Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:11.187886932Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:11.268142337Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:11.363332457Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:11.443824471Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:11.523820067Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:11.604083825Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:11.683891869Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:11.763735978Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:11.859818771Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:11.939611071Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:12.019863853Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:12.100290138Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:12.179827238Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:12.259820307Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:12.356984638Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:12.435487273Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:12.515361333Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:12.596163267Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:12.676299185Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:12.755716412Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:12.851412101Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:12.93594761Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:13.011525951Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:13.09149918Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:13.171511704Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:13.251320517Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:13.333733878Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:13.413259202Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:13.493155119Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:13.572053114Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:13.651825638Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:13.731749011Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:13.811613471Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:13.891842221Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:13.971769337Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:14.055042924Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:14.13226194Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:14.211803488Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:14.292594158Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:14.372419579Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:14.451864807Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:14.531741107Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:14.614805702Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:14.691507117Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:14.771502201Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:14.851793127Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:14.931687956Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:15.011697792Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:15.107046728Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:15.190409339Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:15.267844739Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:15.363072715Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:15.444043674Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:15.523814438Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:15.604367316Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:15.684042752Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:15.771020889Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:15.859597845Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:15.939718626Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:16.096866071Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:16.179682857Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:16.259247637Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:16.35543763Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:16.437296046Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:16.518661694Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:16.611120192Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:16.69158859Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:16.771487067Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:16.867128419Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:16.947653297Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:17.031228228Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:17.108032171Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:17.187856056Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:17.267174179Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:17.362977676Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:17.443493466Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:17.523678055Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:17.606598905Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:17.684314146Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:17.763626509Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:17.859315158Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:17.940042884Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:18.096423287Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:18.179511882Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:18.261430106Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:18.339127939Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:18.422443477Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:18.50002659Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:18.582185999Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:18.659842327Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:18.73967082Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:18.820814739Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:18.89964051Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:18.980261579Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:19.059737239Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:19.139611876Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:19.219804241Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:19.300036222Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:19.382281647Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:19.459243767Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:19.539519972Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:19.619413553Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:19.699509758Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:19.77947201Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:19.859759672Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:19.940123237Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:20.111680115Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:20.195505543Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:20.275683764Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:20.355715393Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:20.444291901Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:20.533194137Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:20.611515715Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:20.691669872Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:20.772740479Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:20.866604516Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:20.947338003Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:21.027896864Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:21.107854637Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:21.190277246Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:21.267790951Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:21.364729329Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:21.443094523Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:21.523655497Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:21.603182709Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:21.683448802Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:21.764496561Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:21.8592774Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:21.939483557Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:22.096815482Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:22.179249867Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:22.259430745Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:22.354945089Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:22.439767062Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:22.515740668Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:22.610994499Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:22.690896336Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:22.771445598Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:22.867392295Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:22.94758722Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:23.029055939Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:23.10750059Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:23.187602459Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:23.274397171Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:23.36318952Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:23.443017756Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:23.524135371Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:23.606357724Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:23.684022852Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:23.763549808Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:23.843322493Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:23.923402154Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:24.080152894Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:24.163222704Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:24.245106688Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:24.323403978Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:24.403819576Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:24.483447972Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:24.563710929Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:24.643516862Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:24.722974281Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:24.803890616Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:24.883110179Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:24.963314065Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:25.043354045Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:25.123322698Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:25.203334327Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:25.283548324Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:25.364576947Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:25.443015677Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:25.523378507Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:25.603086807Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:25.683334244Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:25.763224849Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:25.858978233Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:25.939347719Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:26.096499259Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:26.179406221Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:26.259267738Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:26.355254467Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:26.435378704Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:26.515816894Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:26.613402537Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:26.691366931Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:26.771196479Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:26.866763559Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:26.948229079Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:27.026706881Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:27.107355247Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:27.189353247Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:27.267357609Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:27.362912177Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:27.443247294Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:27.523641068Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:27.604209338Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:27.683846342Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:27.76446146Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:27.858737146Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:27.939144711Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:28.096053883Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:28.180028719Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:28.259215099Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:28.339443304Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:28.419423221Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:28.499521058Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:28.579346094Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:28.659156315Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:28.739227176Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:28.819101812Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:28.901090789Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:28.981769619Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:29.059390715Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:29.138635719Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:29.21908434Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:29.299416066Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:29.379373423Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:29.459652284Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:29.543683568Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:29.619378741Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:29.699300962Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:29.77879915Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:29.859237627Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:29.939186056Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:30.096317885Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:30.182820309Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:30.2596423Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:30.355015364Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:30.435394961Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:30.515530815Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:30.61381326Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:30.691358932Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:30.771397377Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:30.866674121Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:30.947231446Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:31.026825507Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:31.10705128Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:31.187070845Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:31.267050697Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:31.36301813Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:31.447943944Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:31.523462381Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:31.603124985Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:31.68307271Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:31.762791154Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:31.859781661Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:31.939160201Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:32.018763925Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:32.099373059Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:32.179169679Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:32.25915494Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:32.355102533Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:32.43535637Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:32.516311616Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:32.610909543Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:32.6910421Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:32.771129249Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:32.866503497Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:32.946990871Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:33.030295145Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:33.107257521Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:33.186908733Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:33.266543433Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:33.347310903Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:33.426922531Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:33.506695056Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:33.589485698Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:33.667246794Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:33.747196407Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:33.826921924Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:33.906883088Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:33.986970077Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:34.067052266Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:34.149220443Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:34.227265956Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:34.307093649Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:34.386929309Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:34.466898442Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:34.547958969Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:34.627025604Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:34.709413109Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:34.786921789Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:34.866924458Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:34.946904567Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:35.026937092Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:35.107038033Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:35.187218302Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:35.267471787Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:35.362564563Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:35.445493989Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:35.523139437Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:35.604015004Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:35.682842086Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:35.762911059Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:35.859958366Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:35.938971369Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:36.019497751Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:36.114023069Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:36.195677517Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:36.274793688Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:36.356129735Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:36.434841458Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:36.514435998Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:36.594959788Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:36.675062873Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:36.754921765Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:36.851394447Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:36.930942779Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:37.016264849Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:37.106284752Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:37.186947102Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:37.26676513Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:37.362535955Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:37.443162689Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:37.523108878Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:37.60769901Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:37.683425672Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:37.762427443Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:37.8584615Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:37.938598729Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:38.018684438Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:38.099383588Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:38.18233455Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:38.259024861Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:38.339041802Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:38.419495831Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:38.499146468Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:38.579041744Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:38.658850461Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:38.739156874Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:38.819230135Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:38.89829037Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:38.978887568Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:39.058839933Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:39.142650992Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:39.21893135Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:39.300260966Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:39.378766352Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:39.458452316Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:39.539126922Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:39.618847638Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:39.698716675Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:39.77873Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:39.859876671Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:39.939603115Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:40.018915991Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:40.099588485Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:40.179299249Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:40.258665085Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:40.354290885Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:40.436143093Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:40.515036288Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:40.610312871Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:40.690803765Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:40.770786146Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:40.86642561Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:40.946668183Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:41.027649382Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:41.106555025Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:41.186730654Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:41.267158924Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:41.362398867Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:41.442936001Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:41.522724749Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:41.603665532Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:41.682770439Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:41.76278034Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:41.858289756Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:41.938732458Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:42.018904855Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:42.098652227Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:42.179500113Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:42.258529084Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:42.354199013Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:42.434450418Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:42.514803808Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:42.596075503Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:42.674908889Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:42.758587949Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:42.850767791Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:42.930742236Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:43.010860297Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:43.090909814Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:43.174942505Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:43.251025167Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:43.332178334Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:43.410925321Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:43.491155798Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:43.571098563Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:43.650115342Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:43.73100534Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:43.811379914Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:43.892035192Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:43.97100109Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:44.050713071Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:44.130609627Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:44.210828105Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:44.290753333Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:44.371106371Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:44.452146385Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:44.530609659Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:44.61071124Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:44.691557207Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:44.770072801Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:44.851079087Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:44.930354683Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:45.011086569Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:45.1057932Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:45.186542046Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:45.265795657Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:45.361839922Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:45.4422872Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:45.522904398Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:45.606236289Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:45.682949224Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:45.763356053Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:45.85814902Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:45.938458185Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:46.018771159Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:46.098782627Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:46.178875536Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:46.258968573Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:46.353509092Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:46.43460069Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:46.514509695Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:46.594796364Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:46.67548409Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:46.755326887Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:46.849886093Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:46.930427195Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:47.010566248Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:47.106205264Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:47.186362206Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:47.266351562Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:47.363548917Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:47.443128961Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:47.522761006Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:47.602824763Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:47.682529639Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:47.762746228Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:47.858286716Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:47.93898017Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:48.019097111Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:48.098917956Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:48.178510384Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:48.258495484Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:48.338738154Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:48.41854911Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:48.499842565Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:48.577893935Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:48.658657661Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:48.738469257Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:48.818449142Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:48.898419171Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:48.978549552Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:49.060184319Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:49.138555497Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:49.218417942Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:49.298326082Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:49.378249615Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:49.458845629Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:49.538274505Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:49.620427321Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:49.698617667Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:49.778717232Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:49.8584663Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:49.938439625Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:50.017818805Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:50.098291106Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:50.180397939Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:50.258914077Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:50.353529508Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:50.434573074Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:50.514121982Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:50.595397005Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:50.67648918Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:50.755263303Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:50.850249294Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:50.929813082Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:51.009757254Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:51.090274132Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:51.170352225Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:51.255372887Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:51.345621174Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:51.425794307Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:51.507759219Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:51.601602424Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:51.682294822Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:51.763575445Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:51.859162301Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:51.93776036Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:52.018197653Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:52.099410276Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:52.178064239Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:52.257830715Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:52.353611043Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:52.435729204Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:52.513977662Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:52.594416779Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:52.674657592Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:52.753868708Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:52.849377132Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:52.929752761Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:53.013461293Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:53.090015827Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:53.169831168Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:53.250526766Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:53.329809561Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:53.410262247Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:53.489712595Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:53.574219464Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:53.650078765Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:53.730487419Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:53.811065096Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:53.889675411Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:53.97024256Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:54.050583982Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:54.131631517Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:54.210285095Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:54.290926037Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:54.370373793Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:54.450762414Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:54.53131878Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:54.61539416Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:54.692443607Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:54.77030416Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:54.850065165Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:54.930710811Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:55.00971719Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:55.090666324Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:55.170383201Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:55.251618543Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:55.345746901Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:55.42693066Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:55.506291568Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:55.601432823Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:55.682171301Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:55.76234853Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:55.858210395Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:55.938632489Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:56.018506933Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:56.098498082Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:56.178157614Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:56.258894716Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:56.356488136Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:56.43728591Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:56.514021085Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:56.594721643Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:56.674593144Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:56.754164452Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:56.849658508Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:56.930202841Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:57.011086568Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:57.105104237Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:57.186705981Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:57.266424009Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:57.361640401Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:57.442181086Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:57.522183147Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:57.603594554Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:57.682268453Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:57.762793907Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:57.857316633Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:57.938599592Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:58.018174004Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:58.098102561Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:58.177882061Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:58.257708922Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:58.337831015Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:58.418065844Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:58.498193793Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:58.57827387Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:58.660428286Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:58.739284201Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:58.818137972Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:58.898327841Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:58.978328334Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:59.057795289Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:59.138342375Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:59.217850547Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:59.297576703Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:59.377463948Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:59.458017786Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:59.538271911Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:59.618058419Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:59.697864512Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:59.777711788Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:59.861128703Z", "value": 79.2},
{"timestamp": "2024-03-30T03:35:59.938320647Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:00.018329108Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:00.09926109Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:00.177976173Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:00.258051482Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:00.354774148Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:00.440356538Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:00.514167004Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:00.60940938Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:00.689442705Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:00.769864158Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:00.865233414Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:00.946295893Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:01.029890408Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:01.106916527Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:01.186155131Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:01.266081063Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:01.361399119Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:01.44141926Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:01.521791529Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:01.605063676Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:01.682137604Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:01.762041968Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:01.85749516Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:01.937780965Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:02.017772626Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:02.098745089Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:02.180961169Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:02.257870425Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:02.353397441Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:02.433802894Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:02.515015357Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:02.611464039Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:02.690062737Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:02.773105539Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:02.865240837Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:02.945843443Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:03.027118146Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:03.10638267Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:03.18582905Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:03.266162503Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:03.347134357Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:03.425826432Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:03.505999373Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:03.585224984Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:03.665584102Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:03.74625106Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:03.828243172Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:03.906933166Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:03.986002138Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:04.065727366Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:04.145745619Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:04.226257344Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:04.305841932Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:04.38609993Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:04.468619243Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:04.546680852Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:04.626987777Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:04.705318475Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:04.78543164Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:04.865692677Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:04.946523828Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:05.027915011Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:05.105714316Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:05.185755289Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:05.266212038Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:05.361405902Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:05.441668315Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:05.522129513Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:05.607767423Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:05.681777217Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:05.761579694Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:05.85739247Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:05.937641348Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:06.017671985Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:06.09829139Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:06.178541068Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:06.259114329Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:06.35359424Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:06.434056237Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:06.513843226Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:06.609044769Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:06.689758927Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:06.772185664Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:06.864814403Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:06.945469521Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:07.025247421Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:07.105276426Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:07.186148985Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:07.265535844Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:07.366405366Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:07.441965819Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:07.521672167Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:07.601882452Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:07.681784705Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:07.761116748Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:07.856805589Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:07.940222791Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:08.017392111Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:08.09720166Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:08.177297609Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:08.257295765Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:08.337729155Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:08.417639631Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:08.500135393Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:08.578376906Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:08.657706902Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:08.737866019Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:08.817568367Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:08.897690108Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:08.977093576Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:09.059366009Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:09.137717346Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:09.217590063Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:09.297666108Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:09.380495406Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:09.457727574Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:09.543124652Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:09.61805384Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:09.698220797Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:09.77767428Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:09.857785589Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:09.937540738Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:10.019707698Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:10.115192058Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:10.194035717Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:10.273759985Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:10.353816606Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:10.433527082Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:10.513541719Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:10.594088709Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:10.675002643Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:10.753786206Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:10.84910551Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:10.929629523Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:11.009538144Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:11.104588487Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:11.187271737Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:11.602442867Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:11.441632472Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:11.523284488Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:11.361295083Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:11.267212837Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:11.681549182Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:11.761598539Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:11.859215671Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:11.937759937Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:12.017664974Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:12.097982619Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:12.193796548Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:12.272883279Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:12.353867581Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:12.436225038Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:12.513865239Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:12.609085822Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:12.689341036Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:12.769664857Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:12.864995169Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:12.945645422Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:13.029014689Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:13.105575464Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:13.185248852Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:13.26492576Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:13.345133581Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:13.425493179Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:13.505188391Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:13.586050965Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:13.666201666Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:13.745614062Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:13.828222943Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:13.905812936Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:13.987858072Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:14.065116416Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:14.147589073Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:14.225657083Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:14.306161256Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:14.385461812Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:14.465396768Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:14.545410221Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:14.625826843Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:14.713729685Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:14.800991503Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:14.88147014Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:14.961515593Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:15.041343254Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:15.122992933Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:15.20163128Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:15.284064193Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:15.361097384Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:15.441386454Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:15.521247522Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:15.602038128Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:15.681478364Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:15.761487849Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:15.858891732Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:15.937451774Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:16.017324363Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:16.097720504Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:16.1772569Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:16.257368625Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:16.35307545Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:16.439706994Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:16.528750959Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:16.609198044Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:16.689358185Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:16.769391574Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:16.864705758Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:16.945529964Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:17.02727718Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:17.105417797Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:17.185367346Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:17.265301983Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:17.360898535Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:17.445549564Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:17.522212451Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:17.604215571Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:17.683731903Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:17.760899526Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:17.857248624Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:17.937259357Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:18.017352938Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:18.097308246Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:18.180645129Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:18.257396304Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:18.337301085Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:18.417412202Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:18.498425592Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:18.576719938Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:18.677190067Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:18.763145258Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:18.848633408Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:18.929114158Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:19.009449979Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:19.089237928Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:19.169337236Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:19.249251425Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:19.331962899Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:19.409535547Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:19.490554762Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:19.569527093Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:19.648796Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:19.728709485Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:19.809368826Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:19.891027114Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:19.96964338Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:20.049270529Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:20.129172877Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:20.209136826Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:20.289201959Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:20.368857491Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:20.452679654Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:20.529305773Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:20.609296826Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:20.689195782Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:20.772241208Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:20.864830011Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:20.945205929Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:21.029219773Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:21.106059332Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:21.185379631Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:21.265547228Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:21.360795748Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:21.441172049Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:21.520991262Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:21.603340783Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:21.681373912Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:21.762217862Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:21.857242957Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:21.937308186Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:22.017272871Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:22.112622287Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:22.19512576Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:22.273433514Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:22.35344783Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:22.433211043Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:22.513083375Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:22.608583863Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:22.688988581Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:22.77043186Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:22.86475177Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:22.944635494Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:23.025113652Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:23.105087137Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:23.185129517Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:23.26530633Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:23.349512975Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:23.425365268Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:23.506587107Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:23.58584219Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:23.665047962Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:23.744919078Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:23.825001139Z", "value": 79.2},
{"timestamp": "2024-03-30T03:36:23.907731909Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:23.98481966Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:24.064606969Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:24.144660165Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:24.225366483Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:24.305058432Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:24.385220109Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:24.468398431Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:24.545253126Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:24.624994099Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:24.704797823Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:24.78507614Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:24.866000634Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:24.94525383Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:25.026864885Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:25.10457171Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:25.185029388Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:25.264971992Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:25.360584065Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:25.440862254Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:25.52158198Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:25.602976011Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:25.681051412Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:25.761281954Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:25.856451977Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:25.936935991Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:26.016960899Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:26.097309137Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:26.178569696Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:26.272572453Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:26.353324147Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:26.432860415Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:26.513443885Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:26.608465588Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:26.688790369Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:26.769426319Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:26.864419478Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:26.945161924Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:27.025727474Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:27.10514627Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:27.184472681Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:27.265026007Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:27.361796033Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:27.441617966Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:27.520915417Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:27.601288422Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:27.681084147Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:27.763486724Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:27.856266599Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:27.938532792Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:28.017216514Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:28.097050863Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:28.176949627Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:28.256782952Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:28.33752959Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:28.419350694Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:28.497178638Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:28.577065403Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:28.656821191Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:28.737069844Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:28.816789025Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:28.896944494Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:28.980277728Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:29.057278664Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:29.1368413Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:29.216933025Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:29.296865069Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:29.376619322Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:29.456863591Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:29.54054841Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:29.617035296Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:29.697005229Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:29.776818554Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:29.856900934Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:29.93730978Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:30.01694256Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:30.113077417Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:30.194456472Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:30.27295277Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:30.353213424Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:30.434225022Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:30.515299661Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:30.608503953Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:30.691681347Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:30.769166827Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:30.864269843Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:30.945615426Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:31.024720621Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:31.104800186Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:31.185144359Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:31.269060507Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:31.360590428Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:31.440721609Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:31.520786485Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:31.601396611Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:31.681085167Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:31.760914908Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:31.85677322Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:31.937097618Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:32.016788926Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:32.112183494Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:32.19287282Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:32.272710944Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:32.35352139Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:32.434008668Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:32.518052496Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:32.608127982Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:32.688931228Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:32.769136873Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:32.864440433Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:32.944633502Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:33.028075249Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:33.104913784Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:33.185001925Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:33.264673457Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:33.345532191Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:33.42466369Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:33.50485916Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:33.588445227Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:33.664600241Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:33.745508671Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:33.824903019Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:33.904612823Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:33.984616067Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:34.06470264Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:34.146886913Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:34.226218828Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:34.304495638Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:34.384708803Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:34.464595376Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:34.544759965Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:34.624810634Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:34.705133335Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:34.784664931Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:34.86468824Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:34.945006525Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:35.024805321Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:35.105733912Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:35.184615682Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:35.267408276Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:35.360560568Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:35.440617445Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:35.522534741Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:35.601094079Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:35.680685707Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:35.760663Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:35.856455392Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:35.936824014Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:36.016729018Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:36.112800867Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:36.194110514Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:36.272909341Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:36.352935593Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:36.433618167Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:36.512809123Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:36.607924586Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:36.688629368Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:36.768545797Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:36.864168205Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:36.944876379Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:37.029030991Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:37.105023188Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:37.184734337Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:37.264550925Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:37.359786997Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:37.440231586Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:37.523816021Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:37.605348388Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:37.681013866Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:37.760229077Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:37.855981917Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:37.936698635Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:38.016436312Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:38.096746341Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:38.180387896Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:38.256810078Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:38.336557099Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:38.416604887Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:38.497018501Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:38.576551089Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:38.656579326Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:38.73985656Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:38.816661303Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:38.896784484Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:38.976444368Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:39.05716595Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:39.13663217Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:39.217025207Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:39.301754476Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:39.376504912Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:39.456730109Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:39.536002088Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:39.616562678Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:39.698128454Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:39.776662768Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:39.857455806Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:39.936771049Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:40.016632726Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:40.111897981Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:40.192547147Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:40.272428344Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:40.352937573Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:40.433427763Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:40.512757855Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:40.608048326Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:40.688314515Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:40.768490752Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:40.864029608Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:40.944387382Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:41.027215815Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:41.104784688Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:41.18580835Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:41.264777993Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:41.360006577Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:41.44022467Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:41.520854604Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:41.601779354Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:41.680508869Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:41.760593969Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:41.856041625Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:41.936405895Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:42.016477971Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:42.096955969Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:42.179739411Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:42.256322265Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:42.35196973Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:42.432354255Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:42.512618044Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:42.607901988Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:42.688296209Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:42.782733751Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:42.864042726Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:42.944076275Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:43.024413472Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:43.104411117Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:43.184361978Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:43.264439846Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:43.346616663Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:43.424360608Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:43.504208492Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:43.584467641Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:43.664587206Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:43.744267218Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:43.824386111Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:43.905706318Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:43.984782649Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:44.064289797Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:44.144620851Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:44.224436607Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:44.305063469Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:44.384692473Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:44.465126854Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:44.544184369Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:44.624741151Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:44.703863114Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:44.786028827Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:44.864380517Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:44.94611154Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:45.026170081Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:45.104322123Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:45.184346199Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:45.26524535Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:45.359945708Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:45.439931417Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:45.522209546Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:45.603547993Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:45.680161055Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:45.760201772Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:45.856074645Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:45.93627453Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:46.016603631Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:46.111811767Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:46.192661093Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:46.275354966Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:46.352603294Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:46.432214986Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:46.512220087Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:46.592444292Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:46.672774737Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:46.752663774Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:46.847872485Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:46.928182674Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:47.008454176Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:47.103273318Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:47.18373394Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:47.265667652Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:47.35979937Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:47.440173975Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:47.520388644Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:47.60014664Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:47.681505311Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:47.759992041Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:47.85704706Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:47.936349152Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:48.016232172Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:48.096415897Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:48.176126053Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:48.256326866Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:48.336251231Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:48.417345966Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:48.496342521Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:48.576236101Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:48.65615973Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:48.735670782Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:48.816206507Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:48.89617036Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:48.979646731Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:49.056339986Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:49.135914717Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:49.21684174Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:49.29638044Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:49.376049572Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:49.456194865Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:49.538459713Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:49.616307914Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:49.696272503Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:49.775669027Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:49.856464337Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:49.936060221Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:50.016297418Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:50.111934098Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:50.19164387Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:50.273367182Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:50.35282841Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:50.431921829Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:50.51347554Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:50.607337081Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:50.689160361Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:50.767934484Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:50.865787616Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:50.94401585Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:51.023749046Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:51.103698434Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:51.184130352Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:51.265606047Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:51.359417764Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:51.439754033Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:51.520755328Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:51.60025902Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:51.682749341Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:51.760110565Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:51.858095217Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:51.93685686Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:52.015892903Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:52.111277006Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:52.192178397Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:52.271630344Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:52.352668407Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:52.435328232Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:52.514833652Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:52.611290558Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:52.688174661Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:52.767593521Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:52.863177817Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:52.944332328Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:53.028488252Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:53.103987008Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:53.183622444Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:53.263941818Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:53.343571878Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:53.424090003Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:53.504065792Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:53.586664273Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:53.664888283Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:53.744046118Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:53.824045651Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:53.90460672Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:53.983981612Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:54.063377912Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:54.146643402Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:54.224621267Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:54.304043231Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:54.383913579Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:54.464227545Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:54.549550639Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:54.623903889Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:54.708733799Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:54.784222667Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:54.864613529Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:54.944290021Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:55.023880561Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:55.104194046Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:55.183672618Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:55.265087481Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:55.359869312Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:55.440179501Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:55.520079801Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:55.607607955Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:55.695067949Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:55.775940091Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:55.857637995Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:55.936084949Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:56.093138057Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:56.175797499Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:56.255654599Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:56.35168728Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:56.431838589Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:56.515972913Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:56.60744277Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:56.688014239Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:56.767744012Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:56.863264596Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:56.943758497Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:57.02394843Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:57.105550238Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:57.184013672Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:57.263461299Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:57.360938527Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:57.439778378Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:57.51965295Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:57.600144996Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:57.680071216Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:57.761531519Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:57.855469445Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:57.935659666Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:58.092632966Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:58.175597816Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:58.255811557Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:58.339227383Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:58.416052318Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:58.495967467Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:58.576156152Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:58.655874308Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:58.736007697Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:58.815818654Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:58.897009132Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:58.975810487Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:59.055705571Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:59.136253969Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:59.215855325Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:59.295660265Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:59.376279383Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:59.455630083Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:59.539696983Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:59.631473208Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:59.711429797Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:59.79168821Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:59.871703358Z", "value": 78.9},
{"timestamp": "2024-03-30T03:36:59.956664628Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:00.03510851Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:00.112545894Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:00.192111026Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:00.27183875Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:00.351996395Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:00.431726999Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:00.512754822Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:00.608030509Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:00.687460505Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:00.767876166Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:00.863255566Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:00.943755676Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:01.024356137Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:01.103890357Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:01.184823652Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:01.263749998Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:01.359828311Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:01.439696964Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:01.519686417Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:01.599965854Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:01.679825578Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:01.762326267Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:01.855398495Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:01.935598316Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:02.107766907Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:02.191376526Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:02.271667899Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:02.352063752Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:02.434467865Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:02.511962081Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:02.607267945Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:02.687514326Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:02.767600643Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:02.863605964Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:02.943590617Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:03.025792841Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:03.103786418Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:03.183733151Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:03.263602891Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:03.343659416Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:03.423483556Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:03.503553361Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:03.585103169Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:03.663744043Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:03.743293015Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:03.8235969Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:03.903548785Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:14.144127848Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:14.223287827Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:14.303358496Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:14.383276301Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:14.462725912Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:14.543000037Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:14.62303029Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:14.702911871Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:14.783237292Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:14.862655607Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:14.944437671Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:15.026104919Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:15.103497823Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:15.183165803Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:15.2631254Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:15.358816992Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:15.439245037Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:15.519379738Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:15.602623373Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:15.67981362Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:15.759077216Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:15.854767368Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:15.935501398Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:16.015584227Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:16.11050833Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:16.194547101Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:16.2713529Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:16.351445969Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:16.431100861Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:16.511438155Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:16.606545874Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:16.687335392Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:16.769850865Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:16.862790612Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:16.943196034Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:17.02322011Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:17.103328251Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:17.183405416Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:17.263223732Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:17.359666462Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:17.439304746Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:17.519454167Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:17.599361187Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:17.68971965Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:17.774195607Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:17.855680998Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:17.936059219Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:18.015252703Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:18.094673034Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:18.17498684Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:18.255312325Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:18.335326641Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:18.415321278Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:18.496469933Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:18.57586524Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:18.654949667Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:18.735100592Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:18.814588284Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:18.895066058Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:18.974599701Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:19.059717291Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:19.135378128Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:19.2150479Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:19.295378953Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:19.375065238Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:19.454908034Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:19.535366767Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:19.6197209Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:19.695000072Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:19.774911189Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:19.854948609Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:19.935934448Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:20.015267355Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:20.110495459Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:20.19296754Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:20.271206589Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:20.35151137Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:20.430999094Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:20.511006563Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:20.606817899Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:20.687065784Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:20.767725926Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:20.862393933Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:20.942312377Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:21.022787463Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:21.103255508Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:21.183260097Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:21.262845549Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:21.375122034Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:21.454895998Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:21.534579019Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:21.615003512Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:21.695034437Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:21.774867153Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:21.855437119Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:21.938298256Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:22.015542168Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:22.110181695Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:22.190820044Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:22.270855257Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:22.366147585Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:22.447391663Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:22.5298192Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:22.607039656Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:22.702292336Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:22.782821277Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:22.863377643Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:22.942989815Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:23.023268804Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:23.102737744Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:23.182811772Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:23.262749545Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:23.343131862Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:23.42278381Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:23.503436656Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:23.582823964Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:23.66498798Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:23.742968693Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:23.822973314Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:23.902893935Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:24.059566658Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:24.142103219Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:24.223309826Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:24.304797457Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:24.383167163Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:24.463475656Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:24.543386325Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:24.623276257Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:24.702610253Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:24.782680889Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:24.865028842Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:24.944459766Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:25.023320768Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:25.103010413Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:25.182902425Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:25.262448261Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:25.358739278Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:25.440666046Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:25.518857192Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:25.599088565Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:25.678670337Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:25.759503471Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:25.854565654Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:25.935140772Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:26.107036498Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:26.190517477Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:26.270151601Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:26.350850622Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:26.430919051Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:26.512340826Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:26.606171423Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:26.68752715Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:26.766622393Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:26.862134305Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:26.943179632Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:27.023142588Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:27.102893353Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:27.182762293Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:27.263131074Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:27.357683721Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:27.43919244Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:27.518316131Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:27.598875921Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:27.67948819Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:27.761336206Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:27.855432852Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:27.934557535Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:28.091451315Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:28.174615365Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:28.255131442Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:28.334960127Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:28.415415276Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:28.495426457Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:28.574326372Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:28.654535729Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:28.735552863Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:28.814804042Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:28.894751895Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:28.977368392Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:29.054692592Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:29.134564637Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:29.21482961Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:29.29490447Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:29.374902243Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:29.455150256Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:29.53809101Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:29.615243562Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:29.694782517Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:29.775255107Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:29.855874833Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:29.937352864Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:30.10678289Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:30.193252034Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:30.271058827Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:30.356150624Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:30.446136894Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:30.526721324Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:30.605990391Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:30.686599813Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:30.767374387Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:30.86209577Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:30.942022662Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:31.022642644Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:31.103035713Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:31.182895374Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:31.262690874Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:31.358555074Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:31.438444463Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:31.51863606Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:31.598844521Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:31.677863636Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:31.75886109Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:31.854179626Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:31.936553723Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:32.106671462Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:32.190150872Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:32.271293991Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:32.351445364Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:32.430899776Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:32.5107731Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:32.606779733Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:32.686863586Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:32.766349325Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:32.862128598Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:32.942945636Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:33.022691792Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:33.103074141Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:33.186988529Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:33.263066263Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:33.342793123Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:33.422999056Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:33.502831804Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:33.582488072Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:33.662600245Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:33.745193094Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:33.822959215Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:33.902831291Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:34.059318639Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:34.14223104Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:34.222487757Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:34.302432858Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:34.384761835Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:34.46276514Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:34.542592352Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:34.622573421Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:34.70184476Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:34.782738118Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:34.863472436Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:34.943665761Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:35.022099371Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:35.102843769Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:35.182344165Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:35.262362833Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:35.357756633Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:35.438574919Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:35.525120927Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:35.613761563Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:35.694457961Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:35.774439222Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:35.855348036Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:35.933722286Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:36.015050653Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:36.110835877Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:36.190706833Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:36.269810525Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:36.350742603Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:36.430714487Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:36.510565444Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:36.605652907Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:36.687238842Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:36.767256967Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:36.862798991Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:36.943181724Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:37.023164073Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:37.102653653Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:37.182445985Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:37.265453107Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:37.357862933Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:37.438537955Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:37.518776976Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:37.598672637Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:37.678732361Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:37.757678068Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:37.855273248Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:37.934698859Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:38.091064478Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:38.173868592Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:38.254423549Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:38.334834091Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:38.414290038Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:38.495464581Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:38.57584357Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:38.655275198Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:38.733543208Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:38.814301814Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:38.893768065Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:38.974354863Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:39.059588005Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:39.134371688Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:39.213650836Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:39.295023043Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:39.374427374Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:39.454478139Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:39.53488964Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:39.615035925Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:39.694210912Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:39.774193805Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:39.854364538Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:39.934351399Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:40.106557813Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:40.189864904Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:40.273843867Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:40.365756509Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:40.447093868Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:40.52657148Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:40.606301476Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:40.686220304Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:40.766288573Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:40.864419946Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:40.942552243Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:41.022276447Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:41.102613452Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:41.18224572Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:41.262122917Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:41.359901361Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:41.439282588Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:41.517841478Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:41.597644531Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:41.678111264Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:41.758106733Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:41.853415412Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:41.934439683Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:42.017459413Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:42.109512118Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:42.19010426Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:42.270090993Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:42.350573342Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:42.429295752Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:42.510091831Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:42.608460867Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:42.686191084Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:42.76586844Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:42.861480608Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:42.942189486Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:43.022139643Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:43.101820615Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:43.182385364Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:43.261880064Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:43.342330893Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:43.42221881Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:43.501730694Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:43.581826194Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:43.661578847Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:43.744939793Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:43.822143065Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:43.902110917Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:43.987011867Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:44.062323935Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:44.14250174Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:44.222570073Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:44.304674153Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:44.382276594Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:44.462208638Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:44.542600235Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:44.621428854Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:44.701408931Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:44.781460431Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:44.864558689Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:44.941625001Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:45.02222079Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:45.102403267Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:45.181561583Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:45.261584955Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:45.357412964Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:45.438686227Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:45.51787795Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:45.598484523Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:45.677315798Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:45.757992804Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:45.853558316Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:45.941073126Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:46.029350401Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:46.109695022Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:46.189771227Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:46.270000648Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:46.351059286Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:46.430312706Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:46.510703599Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:46.604930037Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:46.686193251Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:46.765479471Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:46.861426039Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:46.941776581Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:47.022037874Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:47.106823271Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:47.182260011Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:47.261703095Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:47.357309119Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:47.43767326Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:47.517806489Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:47.598309479Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:47.680077462Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:47.757374846Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:47.852838374Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:47.934201205Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:48.013849761Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:48.093829198Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:48.174062011Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:48.256546892Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:48.334092788Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:48.414761058Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:48.494103213Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:48.574392058Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:48.654468007Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:48.734749972Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:48.817048005Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:48.893538347Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:48.974223033Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:49.053847109Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:49.133805426Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:49.213981439Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:49.293742827Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:49.377882431Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:49.453522852Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:49.533771729Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:49.613710013Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:49.693826762Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:49.773716471Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:49.853743331Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:49.935809108Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:50.013431356Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:50.093732233Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:50.177740477Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:50.253989379Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:50.348944074Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:50.429187159Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:50.512177961Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:50.605336076Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:50.685306649Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:50.77007195Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:50.861111182Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:50.94174214Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:51.023702348Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:51.1036614Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:51.18184301Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:51.261339534Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:51.356908437Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:51.437294179Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:51.51775304Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:51.602846598Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:51.681587472Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:51.757656118Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:51.853463134Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:51.933292811Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:52.013368727Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:52.094106789Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:52.173681073Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:52.256286018Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:52.349026469Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:52.429390899Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:52.509305311Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:52.604764295Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:52.685446005Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:52.765199041Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:52.862299468Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:52.941472183Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:53.021183555Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:53.101207023Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:53.181811613Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:53.261337641Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:53.341198901Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:53.422723013Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:53.501676847Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:53.581801436Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:53.661709609Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:53.74211871Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:53.821798946Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:53.901817103Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:53.982941341Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:54.06271633Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:54.141721908Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:54.221639617Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:54.301164173Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:54.381756378Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:54.461571655Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:54.543509527Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:54.621668608Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:54.701169964Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:54.782269562Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:54.862248999Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:54.94153781Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:55.021835455Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:55.103447311Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:55.181693752Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:55.261842405Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:55.356876428Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:55.437285882Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:55.517559559Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:55.598169172Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:55.678960834Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:55.75845883Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:55.853190773Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:55.93360365Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:56.014201648Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:56.110874266Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:56.189631108Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:56.272267381Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:56.367117724Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:56.445604134Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:56.525107154Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:56.605332927Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:56.685483243Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:56.765735257Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:56.864669286Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:56.943092944Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:57.021520634Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:57.101647079Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:57.182582165Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:57.261851521Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:57.357680233Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:57.439310136Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:57.517035809Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:57.597855375Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:57.678760541Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:57.757112967Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:57.855814836Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:57.933572893Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:58.013603786Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:58.093414006Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:58.173486787Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:58.253485743Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:58.333356956Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:58.413443017Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:58.493477173Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:58.575685542Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:58.66934385Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:58.749811Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:58.829359204Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:58.909535665Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:58.989466749Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:59.069470058Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:59.151942459Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:59.229613219Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:59.309414415Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:59.389299804Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:59.469423465Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:59.549511445Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:59.630848868Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:59.71168133Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:59.789393307Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:59.870361449Z", "value": 78.9},
{"timestamp": "2024-03-30T03:37:59.94938706Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:00.029554017Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:00.109538798Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:00.189388698Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:00.270895721Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:00.36441083Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:00.445263132Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:00.525344008Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:00.606096566Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:00.684898401Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:00.765483983Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:00.864894141Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:00.94154874Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:01.021262608Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:01.101570333Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:01.181424298Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:01.26138095Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:01.357328415Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:01.437521964Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:01.517385368Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:01.598835463Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:01.677488145Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:01.756799165Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:01.85293367Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:01.93611724Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:02.014177377Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:02.109440201Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:02.189325205Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:02.269206497Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:02.364493833Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:02.445296503Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:02.533890611Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:02.621406732Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:02.701290265Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:02.781394374Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:02.860951441Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:02.941147518Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:03.022446541Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:03.104421981Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:03.181743909Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:03.261491153Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:03.34136515Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:03.421524619Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:03.501317367Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:03.583080455Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:03.662529938Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:03.743129216Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:03.82163329Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:03.900800181Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:03.981718115Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:04.061350287Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:04.14126118Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:04.222929067Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:04.301399445Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:04.38129933Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:04.461189966Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:04.541236507Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:04.620736454Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:04.700694483Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:04.784242662Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:04.861324589Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:04.94130793Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:05.020696165Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:05.101262483Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:05.181161023Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:05.261814925Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:05.358352887Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:05.437168353Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:05.516798669Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:05.597243451Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:05.676880455Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:05.7595918Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:05.85273606Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:05.935848622Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:06.013256534Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:06.108137533Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:06.189091659Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:06.270128953Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:06.365386081Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:06.445842702Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:06.534304137Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:06.620941986Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:06.701159471Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:06.781680988Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:06.861890473Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:06.941124468Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:07.021189153Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:07.102850577Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:07.181087674Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:07.261580072Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:07.356557871Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:07.437198172Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:07.517753258Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:07.597691094Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:07.678906213Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:07.75681515Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:07.852647094Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:07.93296346Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:08.013125617Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:08.094595104Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:08.174144651Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:08.255589979Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:08.332975043Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:08.413210512Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:08.4930231Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:08.573600874Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:08.653180533Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:08.735438758Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:08.816261268Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:08.8937103Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:08.972837159Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:09.052609075Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:09.133135393Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:09.212542956Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:09.29404102Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:09.375128074Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:09.452718131Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:09.533225088Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:09.612988076Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:09.692556472Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:09.77241258Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:09.853361907Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:09.936888645Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:10.014050733Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:10.108781684Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:10.188971712Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:10.269762894Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:10.367091833Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:10.445455363Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:10.526873906Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:10.605108892Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:10.684968968Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:10.764919669Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:10.860417148Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:10.941095466Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:11.020957847Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:11.102275046Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:11.181164688Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:11.26090678Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:11.356845061Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:11.436836177Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:11.516469469Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:11.597543948Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:11.67810665Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:11.75694986Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:11.852471628Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:11.93316121Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:12.012840134Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:12.108257197Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:12.188769115Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:12.272596622Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:12.364945425Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:12.445177598Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:12.525020778Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:12.604598998Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:12.684742915Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:12.765162832Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:12.861603737Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:12.940884773Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:13.020876305Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:13.101103454Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:13.180895243Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:13.260892791Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:13.34106746Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:13.423306805Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:13.501061405Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:13.580759081Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:13.660352277Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:13.741151171Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:13.820659599Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:13.901795805Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:13.982164011Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:14.061116917Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:14.140871266Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:14.220855118Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:14.300946011Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:14.381070216Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:14.460926324Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:14.543496197Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:14.620873613Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:14.700530969Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:14.780360101Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:14.861443188Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:14.940817759Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:15.098133556Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:15.183529194Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:15.261005394Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:15.356419578Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:15.436962567Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:15.516850292Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:15.598544227Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:15.677162349Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:15.759543358Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:15.852044961Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:15.932714286Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:16.104954141Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:16.18847624Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:16.268768253Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:16.364145413Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:16.446259957Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:16.524421758Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:16.604996748Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:16.68472348Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:16.764812517Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:16.860863342Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:16.944186016Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:17.020761639Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:17.100907251Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:17.18066928Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:17.260945133Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:17.356460084Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:17.436720002Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:17.519847828Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:17.612586487Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:17.692885892Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:17.77280856Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:17.852927517Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:17.932489001Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:18.01272143Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:18.094251173Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:18.172824943Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:18.25304214Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:18.332604328Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:18.412749205Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:18.492720225Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:18.572674798Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:18.654585022Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:18.732868071Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:18.812734228Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:18.892726752Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:18.972837805Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:19.052467065Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:19.132779174Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:19.221393154Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:19.308484667Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:19.388784744Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:19.468624276Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:19.548651457Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:19.628247437Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:19.708718874Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:19.791551788Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:19.868833108Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:19.948556224Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:20.028572844Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:20.108599961Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:20.189010278Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:20.268666482Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:20.36753872Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:20.4449314Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:20.525032341Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:20.604798209Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:20.684905742Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:20.764457561Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:20.86033949Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:20.944747702Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:21.020915612Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:21.10079476Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:21.180606325Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:21.260395777Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:21.356062121Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:21.436234902Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:21.519835049Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:21.612085515Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:21.694063483Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:21.772756101Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:21.852951794Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:21.932433342Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:22.104908909Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:22.191815206Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:22.268526732Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:22.366282168Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:22.444692994Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:22.524425646Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:22.604706075Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:22.684666888Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:22.764929781Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:22.860045372Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:22.940663306Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:23.097449693Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:23.180385295Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:23.260451132Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:23.340061255Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:23.423240538Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:23.500774242Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:23.580486286Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:23.660129594Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:23.740894728Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:23.820553748Z", "value": 78.9},
{"timestamp": "2024-03-30T03:38:23.900556864Z", "value": 79},
{"timestamp": "2024-03-30T03:38:23.981203566Z", "value": 79},
{"timestamp": "2024-03-30T03:38:24.060270105Z", "value": 79},
{"timestamp": "2024-03-30T03:38:24.140087109Z", "value": 79},
{"timestamp": "2024-03-30T03:38:24.220511091Z", "value": 79},
{"timestamp": "2024-03-30T03:38:24.300544703Z", "value": 79},
{"timestamp": "2024-03-30T03:38:24.380012843Z", "value": 79},
{"timestamp": "2024-03-30T03:38:24.460481976Z", "value": 79},
{"timestamp": "2024-03-30T03:38:24.541788039Z", "value": 79},
{"timestamp": "2024-03-30T03:38:24.62067845Z", "value": 79},
{"timestamp": "2024-03-30T03:38:24.700090141Z", "value": 79},
{"timestamp": "2024-03-30T03:38:24.780907595Z", "value": 79},
{"timestamp": "2024-03-30T03:38:24.860412983Z", "value": 79},
{"timestamp": "2024-03-30T03:38:24.940577508Z", "value": 79},
{"timestamp": "2024-03-30T03:38:25.09750092Z", "value": 79},
{"timestamp": "2024-03-30T03:38:25.183278766Z", "value": 79},
{"timestamp": "2024-03-30T03:38:25.261796408Z", "value": 79},
{"timestamp": "2024-03-30T03:38:25.35596995Z", "value": 79},
{"timestamp": "2024-03-30T03:38:25.436192683Z", "value": 79},
{"timestamp": "2024-03-30T03:38:25.516353016Z", "value": 79},
{"timestamp": "2024-03-30T03:38:25.596725157Z", "value": 79},
{"timestamp": "2024-03-30T03:38:25.676181136Z", "value": 79},
{"timestamp": "2024-03-30T03:38:25.86157281Z", "value": 79},
{"timestamp": "2024-03-30T03:38:25.947684966Z", "value": 79},
{"timestamp": "2024-03-30T03:38:26.028344798Z", "value": 79},
{"timestamp": "2024-03-30T03:38:26.10833318Z", "value": 79},
{"timestamp": "2024-03-30T03:38:26.188354361Z", "value": 79},
{"timestamp": "2024-03-30T03:38:26.268701525Z", "value": 79},
{"timestamp": "2024-03-30T03:38:26.363837647Z", "value": 79},
{"timestamp": "2024-03-30T03:38:26.446642944Z", "value": 79},
{"timestamp": "2024-03-30T03:38:26.524454535Z", "value": 79},
{"timestamp": "2024-03-30T03:38:26.604564164Z", "value": 79},
{"timestamp": "2024-03-30T03:38:26.684986207Z", "value": 79},
{"timestamp": "2024-03-30T03:38:26.764400575Z", "value": 79},
{"timestamp": "2024-03-30T03:38:26.859874712Z", "value": 79},
{"timestamp": "2024-03-30T03:38:26.940367667Z", "value": 79},
{"timestamp": "2024-03-30T03:38:27.097602587Z", "value": 79},
{"timestamp": "2024-03-30T03:38:27.180271022Z", "value": 79},
{"timestamp": "2024-03-30T03:38:27.260623274Z", "value": 79},
{"timestamp": "2024-03-30T03:38:27.356012581Z", "value": 79},
{"timestamp": "2024-03-30T03:38:27.436492481Z", "value": 79},
{"timestamp": "2024-03-30T03:38:27.51635648Z", "value": 79},
{"timestamp": "2024-03-30T03:38:27.596191903Z", "value": 79},
{"timestamp": "2024-03-30T03:38:27.677472247Z", "value": 79},
{"timestamp": "2024-03-30T03:38:27.757017655Z", "value": 79},
{"timestamp": "2024-03-30T03:38:27.851664661Z", "value": 79},
{"timestamp": "2024-03-30T03:38:27.932202129Z", "value": 79},
{"timestamp": "2024-03-30T03:38:28.089235227Z", "value": 79},
{"timestamp": "2024-03-30T03:38:28.172062446Z", "value": 79},
{"timestamp": "2024-03-30T03:38:28.25229934Z", "value": 79},
{"timestamp": "2024-03-30T03:38:28.335408382Z", "value": 79},
{"timestamp": "2024-03-30T03:38:28.412474154Z", "value": 79},
{"timestamp": "2024-03-30T03:38:28.491947531Z", "value": 79},
{"timestamp": "2024-03-30T03:38:28.572314505Z", "value": 79},
{"timestamp": "2024-03-30T03:38:28.651867914Z", "value": 79},
{"timestamp": "2024-03-30T03:38:28.732186183Z", "value": 79},
{"timestamp": "2024-03-30T03:38:28.812436837Z", "value": 79},
{"timestamp": "2024-03-30T03:38:28.89495065Z", "value": 79},
{"timestamp": "2024-03-30T03:38:28.972877154Z", "value": 79},
{"timestamp": "2024-03-30T03:38:29.052405668Z", "value": 79},
{"timestamp": "2024-03-30T03:38:29.132451139Z", "value": 79},
{"timestamp": "2024-03-30T03:38:29.212328996Z", "value": 79},
{"timestamp": "2024-03-30T03:38:29.292284644Z", "value": 79},
{"timestamp": "2024-03-30T03:38:29.3722873Z", "value": 79},
{"timestamp": "2024-03-30T03:38:29.460485696Z", "value": 79},
{"timestamp": "2024-03-30T03:38:29.547913056Z", "value": 79},
{"timestamp": "2024-03-30T03:38:29.628290334Z", "value": 79},
{"timestamp": "2024-03-30T03:38:29.70817203Z", "value": 79},
{"timestamp": "2024-03-30T03:38:29.788352382Z", "value": 79},
{"timestamp": "2024-03-30T03:38:29.86821603Z", "value": 79},
{"timestamp": "2024-03-30T03:38:29.947783776Z", "value": 79},
{"timestamp": "2024-03-30T03:38:30.031119858Z", "value": 79},
{"timestamp": "2024-03-30T03:38:30.108611134Z", "value": 79},
{"timestamp": "2024-03-30T03:38:30.187843682Z", "value": 79},
{"timestamp": "2024-03-30T03:38:30.269404828Z", "value": 79},
{"timestamp": "2024-03-30T03:38:30.36571519Z", "value": 79},
{"timestamp": "2024-03-30T03:38:30.444431612Z", "value": 79},
{"timestamp": "2024-03-30T03:38:30.524328926Z", "value": 79},
{"timestamp": "2024-03-30T03:38:30.609066186Z", "value": 79},
{"timestamp": "2024-03-30T03:38:30.684441663Z", "value": 79},
{"timestamp": "2024-03-30T03:38:30.764630239Z", "value": 79},
{"timestamp": "2024-03-30T03:38:30.859378623Z", "value": 79},
{"timestamp": "2024-03-30T03:38:30.940054109Z", "value": 79},
{"timestamp": "2024-03-30T03:38:31.097313036Z", "value": 79},
{"timestamp": "2024-03-30T03:38:31.179972034Z", "value": 79},
{"timestamp": "2024-03-30T03:38:31.261293342Z", "value": 79},
{"timestamp": "2024-03-30T03:38:31.35589472Z", "value": 79},
{"timestamp": "2024-03-30T03:38:31.436061089Z", "value": 79},
{"timestamp": "2024-03-30T03:38:31.522742182Z", "value": 79},
{"timestamp": "2024-03-30T03:38:31.611785632Z", "value": 79},
{"timestamp": "2024-03-30T03:38:31.692882557Z", "value": 79},
{"timestamp": "2024-03-30T03:38:31.772837055Z", "value": 79},
{"timestamp": "2024-03-30T03:38:31.852772257Z", "value": 79},
{"timestamp": "2024-03-30T03:38:31.932189222Z", "value": 79},
{"timestamp": "2024-03-30T03:38:32.104301109Z", "value": 79},
{"timestamp": "2024-03-30T03:38:32.187934632Z", "value": 79},
{"timestamp": "2024-03-30T03:38:32.268159402Z", "value": 79},
{"timestamp": "2024-03-30T03:38:32.363247179Z", "value": 79},
{"timestamp": "2024-03-30T03:38:32.447560187Z", "value": 79},
{"timestamp": "2024-03-30T03:38:32.524444683Z", "value": 79},
{"timestamp": "2024-03-30T03:38:32.604282222Z", "value": 79},
{"timestamp": "2024-03-30T03:38:32.684208753Z", "value": 79},
{"timestamp": "2024-03-30T03:38:32.764166196Z", "value": 79},
{"timestamp": "2024-03-30T03:38:32.85951346Z", "value": 79},
{"timestamp": "2024-03-30T03:38:32.940121652Z", "value": 79},
{"timestamp": "2024-03-30T03:38:33.096921768Z", "value": 79},
{"timestamp": "2024-03-30T03:38:33.180647803Z", "value": 79},
{"timestamp": "2024-03-30T03:38:33.260114497Z", "value": 79},
{"timestamp": "2024-03-30T03:38:33.340152068Z", "value": 79},
{"timestamp": "2024-03-30T03:38:33.420093671Z", "value": 79},
{"timestamp": "2024-03-30T03:38:33.500392937Z", "value": 79},
{"timestamp": "2024-03-30T03:38:33.581018794Z", "value": 79},
{"timestamp": "2024-03-30T03:38:33.661749482Z", "value": 79},
{"timestamp": "2024-03-30T03:38:33.74029138Z", "value": 79},
{"timestamp": "2024-03-30T03:38:33.820078648Z", "value": 79},
{"timestamp": "2024-03-30T03:38:33.900097467Z", "value": 79},
{"timestamp": "2024-03-30T03:38:33.9797448Z", "value": 79},
{"timestamp": "2024-03-30T03:38:34.060067619Z", "value": 79},
{"timestamp": "2024-03-30T03:38:34.140201638Z", "value": 79},
{"timestamp": "2024-03-30T03:38:34.2206402Z", "value": 79},
{"timestamp": "2024-03-30T03:38:34.299995407Z", "value": 79},
{"timestamp": "2024-03-30T03:38:34.380048883Z", "value": 79},
{"timestamp": "2024-03-30T03:38:34.46001564Z", "value": 79},
{"timestamp": "2024-03-30T03:38:34.540869144Z", "value": 79},
{"timestamp": "2024-03-30T03:38:34.620132064Z", "value": 79},
{"timestamp": "2024-03-30T03:38:34.699666118Z", "value": 79},
{"timestamp": "2024-03-30T03:38:34.786792235Z", "value": 79},
{"timestamp": "2024-03-30T03:38:34.860356203Z", "value": 79},
{"timestamp": "2024-03-30T03:38:34.939928881Z", "value": 79},
{"timestamp": "2024-03-30T03:38:35.020256308Z", "value": 79},
{"timestamp": "2024-03-30T03:38:35.099699963Z", "value": 79},
{"timestamp": "2024-03-30T03:38:35.180030495Z", "value": 79},
{"timestamp": "2024-03-30T03:38:35.259992772Z", "value": 79},
{"timestamp": "2024-03-30T03:38:35.362598855Z", "value": 79},
{"timestamp": "2024-03-30T03:38:35.436768485Z", "value": 79},
{"timestamp": "2024-03-30T03:38:35.516082957Z", "value": 79},
{"timestamp": "2024-03-30T03:38:35.597671788Z", "value": 79},
{"timestamp": "2024-03-30T03:38:35.676144791Z", "value": 79},
{"timestamp": "2024-03-30T03:38:35.757004793Z", "value": 79},
{"timestamp": "2024-03-30T03:38:35.851357855Z", "value": 79},
{"timestamp": "2024-03-30T03:38:35.9333559Z", "value": 79},
{"timestamp": "2024-03-30T03:38:36.104267511Z", "value": 79},
{"timestamp": "2024-03-30T03:38:36.187731502Z", "value": 79},
{"timestamp": "2024-03-30T03:38:36.268360945Z", "value": 79},
{"timestamp": "2024-03-30T03:38:36.363581013Z", "value": 79},
{"timestamp": "2024-03-30T03:38:36.444600471Z", "value": 79},
{"timestamp": "2024-03-30T03:38:36.524139647Z", "value": 79},
{"timestamp": "2024-03-30T03:38:36.606798809Z", "value": 79},
{"timestamp": "2024-03-30T03:38:36.685000839Z", "value": 79},
{"timestamp": "2024-03-30T03:38:36.764421743Z", "value": 79},
{"timestamp": "2024-03-30T03:38:36.859642867Z", "value": 79},
{"timestamp": "2024-03-30T03:38:36.939887704Z", "value": 79},
{"timestamp": "2024-03-30T03:38:37.020092573Z", "value": 79},
{"timestamp": "2024-03-30T03:38:37.100233507Z", "value": 79},
{"timestamp": "2024-03-30T03:38:37.180085066Z", "value": 79},
{"timestamp": "2024-03-30T03:38:37.259391444Z", "value": 79},
{"timestamp": "2024-03-30T03:38:37.355630229Z", "value": 79},
{"timestamp": "2024-03-30T03:38:37.436008122Z", "value": 79},
{"timestamp": "2024-03-30T03:38:37.516805917Z", "value": 79},
{"timestamp": "2024-03-30T03:38:37.61203741Z", "value": 79},
{"timestamp": "2024-03-30T03:38:37.691778922Z", "value": 79},
{"timestamp": "2024-03-30T03:38:37.773104107Z", "value": 79},
{"timestamp": "2024-03-30T03:38:37.852408245Z", "value": 79},
{"timestamp": "2024-03-30T03:38:37.93220886Z", "value": 79},
{"timestamp": "2024-03-30T03:38:38.012081379Z", "value": 79},
{"timestamp": "2024-03-30T03:38:38.09194158Z", "value": 79},
{"timestamp": "2024-03-30T03:38:38.171886323Z", "value": 79},
{"timestamp": "2024-03-30T03:38:38.251917435Z", "value": 79},
{"timestamp": "2024-03-30T03:38:38.335032565Z", "value": 79},
{"timestamp": "2024-03-30T03:38:38.411942922Z", "value": 79},
{"timestamp": "2024-03-30T03:38:38.49176581Z", "value": 79},
{"timestamp": "2024-03-30T03:38:38.571952537Z", "value": 79},
{"timestamp": "2024-03-30T03:38:38.651932192Z", "value": 79},
{"timestamp": "2024-03-30T03:38:38.731967176Z", "value": 79},
{"timestamp": "2024-03-30T03:38:38.812361742Z", "value": 79},
{"timestamp": "2024-03-30T03:38:38.893445649Z", "value": 79},
{"timestamp": "2024-03-30T03:38:38.972354685Z", "value": 79},
{"timestamp": "2024-03-30T03:38:39.051792167Z", "value": 79},
{"timestamp": "2024-03-30T03:38:39.13171768Z", "value": 79},
{"timestamp": "2024-03-30T03:38:39.211846456Z", "value": 79},
{"timestamp": "2024-03-30T03:38:39.291824128Z", "value": 79},
{"timestamp": "2024-03-30T03:38:39.371812201Z", "value": 79},
{"timestamp": "2024-03-30T03:38:39.452826093Z", "value": 79},
{"timestamp": "2024-03-30T03:38:39.531842169Z", "value": 79},
{"timestamp": "2024-03-30T03:38:39.612090721Z", "value": 79},
{"timestamp": "2024-03-30T03:38:39.691933386Z", "value": 79},
{"timestamp": "2024-03-30T03:38:39.771779379Z", "value": 79},
{"timestamp": "2024-03-30T03:38:39.851980058Z", "value": 79},
{"timestamp": "2024-03-30T03:38:39.931755108Z", "value": 79},
{"timestamp": "2024-03-30T03:38:40.1041376Z", "value": 79},
{"timestamp": "2024-03-30T03:38:40.187567099Z", "value": 79},
{"timestamp": "2024-03-30T03:38:40.26801965Z", "value": 79},
{"timestamp": "2024-03-30T03:38:40.362999691Z", "value": 79},
{"timestamp": "2024-03-30T03:38:40.443669393Z", "value": 79},
{"timestamp": "2024-03-30T03:38:40.523695003Z", "value": 79},
{"timestamp": "2024-03-30T03:38:40.604425505Z", "value": 79},
{"timestamp": "2024-03-30T03:38:40.684975879Z", "value": 79},
{"timestamp": "2024-03-30T03:38:40.764240244Z", "value": 79},
{"timestamp": "2024-03-30T03:38:40.859374044Z", "value": 79},
{"timestamp": "2024-03-30T03:38:40.939671172Z", "value": 79},
{"timestamp": "2024-03-30T03:38:41.096813188Z", "value": 79},
{"timestamp": "2024-03-30T03:38:41.18005152Z", "value": 79},
{"timestamp": "2024-03-30T03:38:41.259803659Z", "value": 79},
{"timestamp": "2024-03-30T03:38:41.355587346Z", "value": 79},
{"timestamp": "2024-03-30T03:38:41.43593993Z", "value": 79},
{"timestamp": "2024-03-30T03:38:41.515406183Z", "value": 79},
{"timestamp": "2024-03-30T03:38:41.59601099Z", "value": 79},
{"timestamp": "2024-03-30T03:38:41.675867353Z", "value": 79},
{"timestamp": "2024-03-30T03:38:41.756048418Z", "value": 79},
{"timestamp": "2024-03-30T03:38:41.852784645Z", "value": 79},
{"timestamp": "2024-03-30T03:38:41.933766282Z", "value": 79},
{"timestamp": "2024-03-30T03:38:42.011857629Z", "value": 79},
{"timestamp": "2024-03-30T03:38:42.107165926Z", "value": 79},
{"timestamp": "2024-03-30T03:38:42.187690895Z", "value": 79},
{"timestamp": "2024-03-30T03:38:42.267549402Z", "value": 79},
{"timestamp": "2024-03-30T03:38:42.362776388Z", "value": 79},
{"timestamp": "2024-03-30T03:38:42.443670475Z", "value": 79},
{"timestamp": "2024-03-30T03:38:42.527145768Z", "value": 79},
{"timestamp": "2024-03-30T03:38:42.603801921Z", "value": 79},
{"timestamp": "2024-03-30T03:38:42.68361662Z", "value": 79},
{"timestamp": "2024-03-30T03:38:42.764175989Z", "value": 79},
{"timestamp": "2024-03-30T03:38:42.860185116Z", "value": 79},
{"timestamp": "2024-03-30T03:38:42.939810088Z", "value": 79},
{"timestamp": "2024-03-30T03:38:43.096520461Z", "value": 79},
{"timestamp": "2024-03-30T03:38:43.182901213Z", "value": 79},
{"timestamp": "2024-03-30T03:38:43.260237748Z", "value": 79},
{"timestamp": "2024-03-30T03:38:43.339612003Z", "value": 79},
{"timestamp": "2024-03-30T03:38:43.419636206Z", "value": 79},
{"timestamp": "2024-03-30T03:38:43.49977833Z", "value": 79},
{"timestamp": "2024-03-30T03:38:43.581305343Z", "value": 79},
{"timestamp": "2024-03-30T03:38:43.659652658Z", "value": 79},
{"timestamp": "2024-03-30T03:38:43.742544881Z", "value": 79},
{"timestamp": "2024-03-30T03:38:43.819971688Z", "value": 79},
{"timestamp": "2024-03-30T03:38:43.899614837Z", "value": 79},
{"timestamp": "2024-03-30T03:38:43.979742272Z", "value": 79},
{"timestamp": "2024-03-30T03:38:44.059723052Z", "value": 79},
{"timestamp": "2024-03-30T03:38:44.139555866Z", "value": 79},
{"timestamp": "2024-03-30T03:38:44.219882821Z", "value": 79},
{"timestamp": "2024-03-30T03:38:44.301058316Z", "value": 79},
{"timestamp": "2024-03-30T03:38:44.395452348Z", "value": 79},
{"timestamp": "2024-03-30T03:38:44.475596616Z", "value": 79},
{"timestamp": "2024-03-30T03:38:44.555644756Z", "value": 79},
{"timestamp": "2024-03-30T03:38:44.635891712Z", "value": 79},
{"timestamp": "2024-03-30T03:38:44.715491854Z", "value": 79},
{"timestamp": "2024-03-30T03:38:44.795454971Z", "value": 79},
{"timestamp": "2024-03-30T03:38:44.877867997Z", "value": 79},
{"timestamp": "2024-03-30T03:38:44.95621032Z", "value": 79},
{"timestamp": "2024-03-30T03:38:45.035669984Z", "value": 79},
{"timestamp": "2024-03-30T03:38:45.115638317Z", "value": 79},
{"timestamp": "2024-03-30T03:38:45.195592795Z", "value": 79},
{"timestamp": "2024-03-30T03:38:45.275957063Z", "value": 79},
{"timestamp": "2024-03-30T03:38:45.355822549Z", "value": 79},
{"timestamp": "2024-03-30T03:38:45.438510487Z", "value": 79},
{"timestamp": "2024-03-30T03:38:45.515761232Z", "value": 79},
{"timestamp": "2024-03-30T03:38:45.596237979Z", "value": 79},
{"timestamp": "2024-03-30T03:38:45.675838794Z", "value": 79},
{"timestamp": "2024-03-30T03:38:45.755708696Z", "value": 79},
{"timestamp": "2024-03-30T03:38:45.851195268Z", "value": 79},
{"timestamp": "2024-03-30T03:38:45.93141304Z", "value": 79},
{"timestamp": "2024-03-30T03:38:46.012600505Z", "value": 79},
{"timestamp": "2024-03-30T03:38:46.108701795Z", "value": 79},
{"timestamp": "2024-03-30T03:38:46.187608694Z", "value": 79},
{"timestamp": "2024-03-30T03:38:46.26751754Z", "value": 79},
{"timestamp": "2024-03-30T03:38:46.363714062Z", "value": 79},
{"timestamp": "2024-03-30T03:38:46.443304574Z", "value": 79},
{"timestamp": "2024-03-30T03:38:46.523560331Z", "value": 79},
{"timestamp": "2024-03-30T03:38:46.60399116Z", "value": 79},
{"timestamp": "2024-03-30T03:38:46.68386119Z", "value": 79},
{"timestamp": "2024-03-30T03:38:46.764219699Z", "value": 79},
{"timestamp": "2024-03-30T03:38:46.858913859Z", "value": 79},
{"timestamp": "2024-03-30T03:38:46.939659502Z", "value": 79},
{"timestamp": "2024-03-30T03:38:47.096773688Z", "value": 79},
{"timestamp": "2024-03-30T03:38:47.179455867Z", "value": 79},
{"timestamp": "2024-03-30T03:38:47.260973956Z", "value": 79},
{"timestamp": "2024-03-30T03:38:47.354944696Z", "value": 79},
{"timestamp": "2024-03-30T03:38:47.435248518Z", "value": 79},
{"timestamp": "2024-03-30T03:38:47.51548354Z", "value": 79},
{"timestamp": "2024-03-30T03:38:47.595805218Z", "value": 79},
{"timestamp": "2024-03-30T03:38:47.675594866Z", "value": 79},
{"timestamp": "2024-03-30T03:38:47.755351202Z", "value": 79},
{"timestamp": "2024-03-30T03:38:47.850970511Z", "value": 79},
{"timestamp": "2024-03-30T03:38:47.930782495Z", "value": 79},
{"timestamp": "2024-03-30T03:38:48.088313992Z", "value": 79},
{"timestamp": "2024-03-30T03:38:48.171169196Z", "value": 79},
{"timestamp": "2024-03-30T03:38:48.251284539Z", "value": 79},
{"timestamp": "2024-03-30T03:38:48.331424459Z", "value": 79},
{"timestamp": "2024-03-30T03:38:48.411559866Z", "value": 79},
{"timestamp": "2024-03-30T03:38:48.491594858Z", "value": 79},
{"timestamp": "2024-03-30T03:38:48.571496602Z", "value": 79},
{"timestamp": "2024-03-30T03:38:48.651534762Z", "value": 79},
{"timestamp": "2024-03-30T03:38:48.731346426Z", "value": 79},
{"timestamp": "2024-03-30T03:38:48.811463274Z", "value": 79},
{"timestamp": "2024-03-30T03:38:48.892176695Z", "value": 79},
{"timestamp": "2024-03-30T03:38:48.974250558Z", "value": 79},
{"timestamp": "2024-03-30T03:38:49.053677488Z", "value": 79},
{"timestamp": "2024-03-30T03:38:49.131921736Z", "value": 79},
{"timestamp": "2024-03-30T03:38:49.211751802Z", "value": 79},
{"timestamp": "2024-03-30T03:38:49.29134718Z", "value": 79},
{"timestamp": "2024-03-30T03:38:49.371702299Z", "value": 79},
{"timestamp": "2024-03-30T03:38:49.451418541Z", "value": 79},
{"timestamp": "2024-03-30T03:38:49.532881656Z", "value": 79},
{"timestamp": "2024-03-30T03:38:49.611666798Z", "value": 79},
{"timestamp": "2024-03-30T03:38:49.693158456Z", "value": 79},
{"timestamp": "2024-03-30T03:38:49.771501168Z", "value": 79},
{"timestamp": "2024-03-30T03:38:49.852626172Z", "value": 79},
{"timestamp": "2024-03-30T03:38:49.931452497Z", "value": 79},
{"timestamp": "2024-03-30T03:38:50.103609505Z", "value": 79},
{"timestamp": "2024-03-30T03:38:50.189421434Z", "value": 79},
{"timestamp": "2024-03-30T03:38:50.267096277Z", "value": 79},
{"timestamp": "2024-03-30T03:38:50.362545414Z", "value": 79},
{"timestamp": "2024-03-30T03:38:50.442899638Z", "value": 79},
{"timestamp": "2024-03-30T03:38:50.522945351Z", "value": 79},
{"timestamp": "2024-03-30T03:38:50.603176824Z", "value": 79},
{"timestamp": "2024-03-30T03:38:50.68300481Z", "value": 79},
{"timestamp": "2024-03-30T03:38:50.764887284Z", "value": 79},
{"timestamp": "2024-03-30T03:38:50.858623468Z", "value": 79},
{"timestamp": "2024-03-30T03:38:50.939200379Z", "value": 79},
{"timestamp": "2024-03-30T03:38:51.096315595Z", "value": 79},
{"timestamp": "2024-03-30T03:38:51.178725907Z", "value": 79},
{"timestamp": "2024-03-30T03:38:51.261148411Z", "value": 79},
{"timestamp": "2024-03-30T03:38:51.355197395Z", "value": 79},
{"timestamp": "2024-03-30T03:38:51.437746267Z", "value": 79},
{"timestamp": "2024-03-30T03:38:51.515227544Z", "value": 79},
{"timestamp": "2024-03-30T03:38:51.596304453Z", "value": 79},
{"timestamp": "2024-03-30T03:38:51.67630956Z", "value": 79},
{"timestamp": "2024-03-30T03:38:51.759887547Z", "value": 79},
{"timestamp": "2024-03-30T03:38:51.850829792Z", "value": 79},
{"timestamp": "2024-03-30T03:38:51.931604623Z", "value": 79},
{"timestamp": "2024-03-30T03:38:52.103791746Z", "value": 79},
{"timestamp": "2024-03-30T03:38:52.186646281Z", "value": 79},
{"timestamp": "2024-03-30T03:38:52.267033338Z", "value": 79},
{"timestamp": "2024-03-30T03:38:52.362837452Z", "value": 79},
{"timestamp": "2024-03-30T03:38:52.442963326Z", "value": 79},
{"timestamp": "2024-03-30T03:38:52.522669267Z", "value": 79},
{"timestamp": "2024-03-30T03:38:52.602937509Z", "value": 79},
{"timestamp": "2024-03-30T03:38:52.688456449Z", "value": 79},
{"timestamp": "2024-03-30T03:38:52.763162442Z", "value": 79},
{"timestamp": "2024-03-30T03:38:52.85845571Z", "value": 79},
{"timestamp": "2024-03-30T03:38:52.938816847Z", "value": 79},
{"timestamp": "2024-03-30T03:38:53.096065186Z", "value": 79},
{"timestamp": "2024-03-30T03:38:53.179089833Z", "value": 79},
{"timestamp": "2024-03-30T03:38:53.259167325Z", "value": 79},
{"timestamp": "2024-03-30T03:38:53.342407972Z", "value": 79},
{"timestamp": "2024-03-30T03:38:53.41935946Z", "value": 79},
{"timestamp": "2024-03-30T03:38:53.499344952Z", "value": 79},
{"timestamp": "2024-03-30T03:38:53.579376556Z", "value": 79},
{"timestamp": "2024-03-30T03:38:53.659192769Z", "value": 79},
{"timestamp": "2024-03-30T03:38:53.738981974Z", "value": 79},
{"timestamp": "2024-03-30T03:38:53.819255336Z", "value": 79},
{"timestamp": "2024-03-30T03:38:53.902508911Z", "value": 79},
{"timestamp": "2024-03-30T03:38:53.979632751Z", "value": 79},
{"timestamp": "2024-03-30T03:38:54.059239429Z", "value": 79},
{"timestamp": "2024-03-30T03:38:54.139355001Z", "value": 79},
{"timestamp": "2024-03-30T03:38:54.219536269Z", "value": 79},
{"timestamp": "2024-03-30T03:38:54.299309059Z", "value": 79},
{"timestamp": "2024-03-30T03:38:54.379219064Z", "value": 79},
{"timestamp": "2024-03-30T03:38:54.463129149Z", "value": 79},
{"timestamp": "2024-03-30T03:38:54.539471969Z", "value": 79},
{"timestamp": "2024-03-30T03:38:54.619184182Z", "value": 79},
{"timestamp": "2024-03-30T03:38:54.698722381Z", "value": 79},
{"timestamp": "2024-03-30T03:38:54.779175488Z", "value": 79},
{"timestamp": "2024-03-30T03:38:54.859315572Z", "value": 79},
{"timestamp": "2024-03-30T03:38:54.939775911Z", "value": 79},
{"timestamp": "2024-03-30T03:38:55.023862315Z", "value": 79},
{"timestamp": "2024-03-30T03:38:55.09961381Z", "value": 79},
{"timestamp": "2024-03-30T03:38:55.179139146Z", "value": 79},
{"timestamp": "2024-03-30T03:38:55.259232639Z", "value": 79},
{"timestamp": "2024-03-30T03:38:55.355183987Z", "value": 79},
{"timestamp": "2024-03-30T03:38:55.435132905Z", "value": 79},
{"timestamp": "2024-03-30T03:38:55.51522739Z", "value": 79},
{"timestamp": "2024-03-30T03:38:55.596567854Z", "value": 79},
{"timestamp": "2024-03-30T03:38:55.677134369Z", "value": 79},
{"timestamp": "2024-03-30T03:38:55.755380958Z", "value": 79},
{"timestamp": "2024-03-30T03:38:55.85070482Z", "value": 79},
{"timestamp": "2024-03-30T03:38:55.931076712Z", "value": 79},
{"timestamp": "2024-03-30T03:38:56.1036408Z", "value": 79},
{"timestamp": "2024-03-30T03:38:56.186502635Z", "value": 79},
{"timestamp": "2024-03-30T03:38:56.268562553Z", "value": 79},
{"timestamp": "2024-03-30T03:38:56.362370198Z", "value": 79},
{"timestamp": "2024-03-30T03:38:56.443036682Z", "value": 79},
{"timestamp": "2024-03-30T03:38:56.523292031Z", "value": 79},
{"timestamp": "2024-03-30T03:38:56.603249686Z", "value": 79},
{"timestamp": "2024-03-30T03:38:56.682943278Z", "value": 79},
{"timestamp": "2024-03-30T03:38:56.763209411Z", "value": 79},
{"timestamp": "2024-03-30T03:38:56.860592626Z", "value": 79},
{"timestamp": "2024-03-30T03:38:56.939296877Z", "value": 79},
{"timestamp": "2024-03-30T03:38:57.019758082Z", "value": 79},
{"timestamp": "2024-03-30T03:38:57.099791065Z", "value": 79},
{"timestamp": "2024-03-30T03:38:57.18240151Z", "value": 79},
{"timestamp": "2024-03-30T03:38:57.274632651Z", "value": 79},
{"timestamp": "2024-03-30T03:38:57.355193247Z", "value": 79},
{"timestamp": "2024-03-30T03:38:57.438001387Z", "value": 79},
{"timestamp": "2024-03-30T03:38:57.514996783Z", "value": 79},
{"timestamp": "2024-03-30T03:38:57.595413636Z", "value": 79},
{"timestamp": "2024-03-30T03:38:57.675136669Z", "value": 79},
{"timestamp": "2024-03-30T03:38:57.754715509Z", "value": 79},
{"timestamp": "2024-03-30T03:38:57.850956074Z", "value": 79},
{"timestamp": "2024-03-30T03:38:57.931158272Z", "value": 79},
{"timestamp": "2024-03-30T03:38:58.012390002Z", "value": 79},
{"timestamp": "2024-03-30T03:38:58.091816909Z", "value": 79},
{"timestamp": "2024-03-30T03:38:58.171235879Z", "value": 79},
{"timestamp": "2024-03-30T03:38:58.250972192Z", "value": 79},
{"timestamp": "2024-03-30T03:38:58.331141592Z", "value": 79},
{"timestamp": "2024-03-30T03:38:58.410771569Z", "value": 79},
{"timestamp": "2024-03-30T03:38:58.490987592Z", "value": 79},
{"timestamp": "2024-03-30T03:38:58.573151639Z", "value": 79},
{"timestamp": "2024-03-30T03:38:58.651591638Z", "value": 79},
{"timestamp": "2024-03-30T03:38:58.731574926Z", "value": 79},
{"timestamp": "2024-03-30T03:38:58.814502938Z", "value": 79},
{"timestamp": "2024-03-30T03:38:58.891222015Z", "value": 79},
{"timestamp": "2024-03-30T03:38:58.97116236Z", "value": 79},
{"timestamp": "2024-03-30T03:38:59.050952273Z", "value": 79},
{"timestamp": "2024-03-30T03:38:59.133872574Z", "value": 79},
{"timestamp": "2024-03-30T03:38:59.211201282Z", "value": 79},
{"timestamp": "2024-03-30T03:38:59.290983803Z", "value": 79},
{"timestamp": "2024-03-30T03:38:59.370911636Z", "value": 79},
{"timestamp": "2024-03-30T03:38:59.451022349Z", "value": 79},
{"timestamp": "2024-03-30T03:38:59.531046342Z", "value": 79},
{"timestamp": "2024-03-30T03:38:59.611250366Z", "value": 79},
{"timestamp": "2024-03-30T03:38:59.693176206Z", "value": 79},
{"timestamp": "2024-03-30T03:38:59.771232463Z", "value": 79},
{"timestamp": "2024-03-30T03:38:59.851742566Z", "value": 79},
{"timestamp": "2024-03-30T03:38:59.930455748Z", "value": 79},
{"timestamp": "2024-03-30T03:39:00.010892443Z", "value": 79},
{"timestamp": "2024-03-30T03:39:00.106186038Z", "value": 79},
{"timestamp": "2024-03-30T03:39:00.186929805Z", "value": 79},
{"timestamp": "2024-03-30T03:39:00.27195877Z", "value": 79},
{"timestamp": "2024-03-30T03:39:00.363824859Z", "value": 79},
{"timestamp": "2024-03-30T03:39:00.442730649Z", "value": 79},
{"timestamp": "2024-03-30T03:39:00.522799475Z", "value": 79},
{"timestamp": "2024-03-30T03:39:00.603169035Z", "value": 79},
{"timestamp": "2024-03-30T03:39:00.682784038Z", "value": 79},
{"timestamp": "2024-03-30T03:39:00.765999859Z", "value": 79},
{"timestamp": "2024-03-30T03:39:00.861852715Z", "value": 79},
{"timestamp": "2024-03-30T03:39:00.938840209Z", "value": 79},
{"timestamp": "2024-03-30T03:39:01.019059722Z", "value": 79},
{"timestamp": "2024-03-30T03:39:01.099049733Z", "value": 79},
{"timestamp": "2024-03-30T03:39:01.179216254Z", "value": 79},
{"timestamp": "2024-03-30T03:39:01.25945004Z", "value": 79},
{"timestamp": "2024-03-30T03:39:01.354407989Z", "value": 79},
{"timestamp": "2024-03-30T03:39:01.436719463Z", "value": 79},
{"timestamp": "2024-03-30T03:39:01.514979496Z", "value": 79},
{"timestamp": "2024-03-30T03:39:01.610295556Z", "value": 79},
{"timestamp": "2024-03-30T03:39:01.690369214Z", "value": 79},
{"timestamp": "2024-03-30T03:39:01.770900823Z", "value": 79},
{"timestamp": "2024-03-30T03:39:01.851148688Z", "value": 79},
{"timestamp": "2024-03-30T03:39:01.930476077Z", "value": 79},
{"timestamp": "2024-03-30T03:39:02.013174045Z", "value": 79},
{"timestamp": "2024-03-30T03:39:02.106634945Z", "value": 79},
{"timestamp": "2024-03-30T03:39:02.187020475Z", "value": 79},
{"timestamp": "2024-03-30T03:39:02.266907159Z", "value": 79},
{"timestamp": "2024-03-30T03:39:02.363310287Z", "value": 79},
{"timestamp": "2024-03-30T03:39:02.443227691Z", "value": 79},
{"timestamp": "2024-03-30T03:39:02.522512521Z", "value": 79},
{"timestamp": "2024-03-30T03:39:02.604078622Z", "value": 79},
{"timestamp": "2024-03-30T03:39:02.684314392Z", "value": 79},
{"timestamp": "2024-03-30T03:39:02.762925465Z", "value": 79},
{"timestamp": "2024-03-30T03:39:02.858544789Z", "value": 79},
{"timestamp": "2024-03-30T03:39:02.939373613Z", "value": 79},
{"timestamp": "2024-03-30T03:39:03.018321996Z", "value": 79},
{"timestamp": "2024-03-30T03:39:03.099411748Z", "value": 79},
{"timestamp": "2024-03-30T03:39:03.179191457Z", "value": 79},
{"timestamp": "2024-03-30T03:39:03.258980766Z", "value": 79},
{"timestamp": "2024-03-30T03:39:03.339088889Z", "value": 79},
{"timestamp": "2024-03-30T03:39:03.418995958Z", "value": 79},
{"timestamp": "2024-03-30T03:39:03.498726611Z", "value": 79},
{"timestamp": "2024-03-30T03:39:03.579317036Z", "value": 79},
{"timestamp": "2024-03-30T03:39:03.662889146Z", "value": 79},
{"timestamp": "2024-03-30T03:39:03.739407172Z", "value": 79},
{"timestamp": "2024-03-30T03:39:03.818705059Z", "value": 79},
{"timestamp": "2024-03-30T03:39:03.898910558Z", "value": 79},
{"timestamp": "2024-03-30T03:39:03.979055578Z", "value": 79},
{"timestamp": "2024-03-30T03:39:04.059128118Z", "value": 79},
{"timestamp": "2024-03-30T03:39:04.139402226Z", "value": 79},
{"timestamp": "2024-03-30T03:39:04.219854861Z", "value": 79},
{"timestamp": "2024-03-30T03:39:04.298774574Z", "value": 79},
{"timestamp": "2024-03-30T03:39:04.378672491Z", "value": 79},
{"timestamp": "2024-03-30T03:39:04.459460709Z", "value": 79},
{"timestamp": "2024-03-30T03:39:04.538783684Z", "value": 79},
{"timestamp": "2024-03-30T03:39:04.618700257Z", "value": 79},
{"timestamp": "2024-03-30T03:39:04.698447615Z", "value": 79},
{"timestamp": "2024-03-30T03:39:04.780122197Z", "value": 79},
{"timestamp": "2024-03-30T03:39:04.85873932Z", "value": 79},
{"timestamp": "2024-03-30T03:39:04.938670421Z", "value": 79},
{"timestamp": "2024-03-30T03:39:05.018747057Z", "value": 79},
{"timestamp": "2024-03-30T03:39:05.099476716Z", "value": 79},
{"timestamp": "2024-03-30T03:39:05.17904382Z", "value": 79},
{"timestamp": "2024-03-30T03:39:05.258644555Z", "value": 79},
{"timestamp": "2024-03-30T03:39:05.355185478Z", "value": 79},
{"timestamp": "2024-03-30T03:39:05.459360642Z", "value": 79},
{"timestamp": "2024-03-30T03:39:05.545744006Z", "value": 79},
{"timestamp": "2024-03-30T03:39:05.626443777Z", "value": 79},
{"timestamp": "2024-03-30T03:39:05.706184479Z", "value": 79},
{"timestamp": "2024-03-30T03:39:05.788171797Z", "value": 79},
{"timestamp": "2024-03-30T03:39:05.866542937Z", "value": 79},
{"timestamp": "2024-03-30T03:39:05.948082289Z", "value": 79},
{"timestamp": "2024-03-30T03:39:06.026852083Z", "value": 79},
{"timestamp": "2024-03-30T03:39:06.106700306Z", "value": 79},
{"timestamp": "2024-03-30T03:39:06.186663921Z", "value": 79},
{"timestamp": "2024-03-30T03:39:06.269812515Z", "value": 79},
{"timestamp": "2024-03-30T03:39:06.364069864Z", "value": 79},
{"timestamp": "2024-03-30T03:39:06.443208874Z", "value": 79},
{"timestamp": "2024-03-30T03:39:06.526888857Z", "value": 79},
{"timestamp": "2024-03-30T03:39:06.602386506Z", "value": 79},
{"timestamp": "2024-03-30T03:39:06.683657219Z", "value": 79},
{"timestamp": "2024-03-30T03:39:06.763111492Z", "value": 79},
{"timestamp": "2024-03-30T03:39:06.858203462Z", "value": 79},
{"timestamp": "2024-03-30T03:39:06.939418271Z", "value": 79},
{"timestamp": "2024-03-30T03:39:07.019092703Z", "value": 79},
{"timestamp": "2024-03-30T03:39:07.10109279Z", "value": 79},
{"timestamp": "2024-03-30T03:39:07.180017274Z", "value": 79},
{"timestamp": "2024-03-30T03:39:07.260314232Z", "value": 79},
{"timestamp": "2024-03-30T03:39:07.354160287Z", "value": 79},
{"timestamp": "2024-03-30T03:39:07.435244474Z", "value": 79},
{"timestamp": "2024-03-30T03:39:07.514688796Z", "value": 79},
{"timestamp": "2024-03-30T03:39:07.595159577Z", "value": 79},
{"timestamp": "2024-03-30T03:39:07.677848589Z", "value": 79},
{"timestamp": "2024-03-30T03:39:07.754061628Z", "value": 79},
{"timestamp": "2024-03-30T03:39:07.849997659Z", "value": 79},
{"timestamp": "2024-03-30T03:39:07.93065996Z", "value": 79},
{"timestamp": "2024-03-30T03:39:08.01095663Z", "value": 79},
{"timestamp": "2024-03-30T03:39:08.090925078Z", "value": 79},
{"timestamp": "2024-03-30T03:39:08.170321368Z", "value": 79},
{"timestamp": "2024-03-30T03:39:08.251995186Z", "value": 79},
{"timestamp": "2024-03-30T03:39:08.330610903Z", "value": 79},
{"timestamp": "2024-03-30T03:39:08.410911478Z", "value": 79},
{"timestamp": "2024-03-30T03:39:08.490362232Z", "value": 79},
{"timestamp": "2024-03-30T03:39:08.570661175Z", "value": 79},
{"timestamp": "2024-03-30T03:39:08.651086517Z", "value": 79},
{"timestamp": "2024-03-30T03:39:08.730961878Z", "value": 79},
{"timestamp": "2024-03-30T03:39:08.813349612Z", "value": 79},
{"timestamp": "2024-03-30T03:39:08.893275341Z", "value": 79},
{"timestamp": "2024-03-30T03:39:08.970953782Z", "value": 79},
{"timestamp": "2024-03-30T03:39:09.051203221Z", "value": 79},
{"timestamp": "2024-03-30T03:39:09.131025527Z", "value": 79},
{"timestamp": "2024-03-30T03:39:09.210519578Z", "value": 79},
{"timestamp": "2024-03-30T03:39:09.291150648Z", "value": 79},
{"timestamp": "2024-03-30T03:39:09.370487771Z", "value": 79},
{"timestamp": "2024-03-30T03:39:09.450287677Z", "value": 79},
{"timestamp": "2024-03-30T03:39:09.530124063Z", "value": 79},
{"timestamp": "2024-03-30T03:39:09.61053507Z", "value": 79},
{"timestamp": "2024-03-30T03:39:09.69325762Z", "value": 79},
{"timestamp": "2024-03-30T03:39:09.770167265Z", "value": 79},
{"timestamp": "2024-03-30T03:39:09.850223489Z", "value": 79},
{"timestamp": "2024-03-30T03:39:09.935112399Z", "value": 79},
{"timestamp": "2024-03-30T03:39:10.010638817Z", "value": 79},
{"timestamp": "2024-03-30T03:39:10.105732071Z", "value": 79},
{"timestamp": "2024-03-30T03:39:10.187265826Z", "value": 79},
{"timestamp": "2024-03-30T03:39:10.266428935Z", "value": 79},
{"timestamp": "2024-03-30T03:39:10.361883787Z", "value": 79},
{"timestamp": "2024-03-30T03:39:10.442495018Z", "value": 79},
{"timestamp": "2024-03-30T03:39:10.523858951Z", "value": 79},
{"timestamp": "2024-03-30T03:39:10.603266347Z", "value": 79},
{"timestamp": "2024-03-30T03:39:10.684459175Z", "value": 79},
{"timestamp": "2024-03-30T03:39:10.777439253Z", "value": 79},
{"timestamp": "2024-03-30T03:39:10.85815218Z", "value": 79},
{"timestamp": "2024-03-30T03:39:10.945254361Z", "value": 79},
{"timestamp": "2024-03-30T03:39:11.034402519Z", "value": 79},
{"timestamp": "2024-03-30T03:39:11.118544297Z", "value": 79},
{"timestamp": "2024-03-30T03:39:11.194518843Z", "value": 79},
{"timestamp": "2024-03-30T03:39:11.274202847Z", "value": 79},
{"timestamp": "2024-03-30T03:39:11.354572768Z", "value": 79},
{"timestamp": "2024-03-30T03:39:11.434781441Z", "value": 79},
{"timestamp": "2024-03-30T03:39:11.514464037Z", "value": 79},
{"timestamp": "2024-03-30T03:39:11.594921669Z", "value": 79},
{"timestamp": "2024-03-30T03:39:11.678147803Z", "value": 79},
{"timestamp": "2024-03-30T03:39:11.754829419Z", "value": 79},
{"timestamp": "2024-03-30T03:39:11.856328408Z", "value": 79},
{"timestamp": "2024-03-30T03:39:11.93087608Z", "value": 79},
{"timestamp": "2024-03-30T03:39:12.010476084Z", "value": 79},
{"timestamp": "2024-03-30T03:39:12.105835866Z", "value": 79},
{"timestamp": "2024-03-30T03:39:12.187033112Z", "value": 79},
{"timestamp": "2024-03-30T03:39:12.26700358Z", "value": 79},
{"timestamp": "2024-03-30T03:39:12.362168899Z", "value": 79},
{"timestamp": "2024-03-30T03:39:12.44221175Z", "value": 79},
{"timestamp": "2024-03-30T03:39:12.522063689Z", "value": 79},
{"timestamp": "2024-03-30T03:39:12.602373931Z", "value": 79},
{"timestamp": "2024-03-30T03:39:12.68298814Z", "value": 79},
{"timestamp": "2024-03-30T03:39:12.763501997Z", "value": 79},
{"timestamp": "2024-03-30T03:39:12.860928651Z", "value": 79},
{"timestamp": "2024-03-30T03:39:12.940895759Z", "value": 79},
{"timestamp": "2024-03-30T03:39:13.01881753Z", "value": 79},
{"timestamp": "2024-03-30T03:39:13.098358432Z", "value": 79},
{"timestamp": "2024-03-30T03:39:13.178456388Z", "value": 79},
{"timestamp": "2024-03-30T03:39:13.258377448Z", "value": 79},
{"timestamp": "2024-03-30T03:39:13.338390188Z", "value": 79},
{"timestamp": "2024-03-30T03:39:13.418508175Z", "value": 79},
{"timestamp": "2024-03-30T03:39:13.498357428Z", "value": 79},
{"timestamp": "2024-03-30T03:39:13.578457239Z", "value": 79},
{"timestamp": "2024-03-30T03:39:13.658370876Z", "value": 79},
{"timestamp": "2024-03-30T03:39:13.73828816Z", "value": 79},
{"timestamp": "2024-03-30T03:39:13.817566087Z", "value": 79},
{"timestamp": "2024-03-30T03:39:13.898624902Z", "value": 79},
{"timestamp": "2024-03-30T03:39:13.980291556Z", "value": 79},
{"timestamp": "2024-03-30T03:39:14.058616431Z", "value": 79},
{"timestamp": "2024-03-30T03:39:14.138417236Z", "value": 79},
{"timestamp": "2024-03-30T03:39:14.218448441Z", "value": 79},
{"timestamp": "2024-03-30T03:39:14.298316478Z", "value": 79},
{"timestamp": "2024-03-30T03:39:14.379448639Z", "value": 79},
{"timestamp": "2024-03-30T03:39:14.45872151Z", "value": 79},
{"timestamp": "2024-03-30T03:39:14.542530748Z", "value": 79},
{"timestamp": "2024-03-30T03:39:14.618993103Z", "value": 79},
{"timestamp": "2024-03-30T03:39:14.699900336Z", "value": 79},
{"timestamp": "2024-03-30T03:39:14.778882264Z", "value": 79},
{"timestamp": "2024-03-30T03:39:14.858418847Z", "value": 79},
{"timestamp": "2024-03-30T03:39:14.937763814Z", "value": 79},
{"timestamp": "2024-03-30T03:39:15.018438152Z", "value": 79},
{"timestamp": "2024-03-30T03:39:15.099626665Z", "value": 79},
{"timestamp": "2024-03-30T03:39:15.178594803Z", "value": 79},
{"timestamp": "2024-03-30T03:39:15.258691832Z", "value": 79},
{"timestamp": "2024-03-30T03:39:15.353630915Z", "value": 79},
{"timestamp": "2024-03-30T03:39:15.43629827Z", "value": 79},
{"timestamp": "2024-03-30T03:39:15.514277739Z", "value": 79},
{"timestamp": "2024-03-30T03:39:15.594422768Z", "value": 79},
{"timestamp": "2024-03-30T03:39:15.674759124Z", "value": 79},
{"timestamp": "2024-03-30T03:39:15.75427158Z", "value": 79},
{"timestamp": "2024-03-30T03:39:15.850305122Z", "value": 79},
{"timestamp": "2024-03-30T03:39:15.930113769Z", "value": 79},
{"timestamp": "2024-03-30T03:39:16.009538352Z", "value": 79},
{"timestamp": "2024-03-30T03:39:16.091247472Z", "value": 79},
{"timestamp": "2024-03-30T03:39:16.170721912Z", "value": 79},
{"timestamp": "2024-03-30T03:39:16.252643319Z", "value": 79},
{"timestamp": "2024-03-30T03:39:16.345774826Z", "value": 79},
{"timestamp": "2024-03-30T03:39:16.426145327Z", "value": 79},
{"timestamp": "2024-03-30T03:39:16.505832086Z", "value": 79},
{"timestamp": "2024-03-30T03:39:16.586901208Z", "value": 79},
{"timestamp": "2024-03-30T03:39:16.66661104Z", "value": 79},
{"timestamp": "2024-03-30T03:39:16.746474823Z", "value": 79},
{"timestamp": "2024-03-30T03:39:16.845571234Z", "value": 79},
{"timestamp": "2024-03-30T03:39:16.9225317Z", "value": 79},
{"timestamp": "2024-03-30T03:39:17.002378427Z", "value": 79},
{"timestamp": "2024-03-30T03:39:17.097647014Z", "value": 79},
{"timestamp": "2024-03-30T03:39:17.178051788Z", "value": 79},
{"timestamp": "2024-03-30T03:39:17.258078963Z", "value": 79},
{"timestamp": "2024-03-30T03:39:17.353608509Z", "value": 79},
{"timestamp": "2024-03-30T03:39:17.434895871Z", "value": 79},
{"timestamp": "2024-03-30T03:39:17.514544232Z", "value": 79},
{"timestamp": "2024-03-30T03:39:17.609744723Z", "value": 79},
{"timestamp": "2024-03-30T03:39:17.69095391Z", "value": 79},
{"timestamp": "2024-03-30T03:39:17.770020544Z", "value": 79},
{"timestamp": "2024-03-30T03:39:17.850411718Z", "value": 79},
{"timestamp": "2024-03-30T03:39:17.932693764Z", "value": 79},
{"timestamp": "2024-03-30T03:39:18.010291573Z", "value": 79},
{"timestamp": "2024-03-30T03:39:18.089890462Z", "value": 79},
{"timestamp": "2024-03-30T03:39:18.170625891Z", "value": 79},
{"timestamp": "2024-03-30T03:39:18.250103629Z", "value": 79},
{"timestamp": "2024-03-30T03:39:18.330127125Z", "value": 79},
{"timestamp": "2024-03-30T03:39:18.409882877Z", "value": 79},
{"timestamp": "2024-03-30T03:39:18.490763234Z", "value": 79},
{"timestamp": "2024-03-30T03:39:18.569792398Z", "value": 79},
{"timestamp": "2024-03-30T03:39:18.649892821Z", "value": 79},
{"timestamp": "2024-03-30T03:39:18.730634522Z", "value": 79},
{"timestamp": "2024-03-30T03:39:18.810524514Z", "value": 79},
{"timestamp": "2024-03-30T03:39:18.890218827Z", "value": 79},
{"timestamp": "2024-03-30T03:39:18.970428786Z", "value": 79},
{"timestamp": "2024-03-30T03:39:19.053342575Z", "value": 79},
{"timestamp": "2024-03-30T03:39:19.130272964Z", "value": 79},
{"timestamp": "2024-03-30T03:39:19.209422384Z", "value": 79},
{"timestamp": "2024-03-30T03:39:19.290034614Z", "value": 79},
{"timestamp": "2024-03-30T03:39:19.370131582Z", "value": 79},
{"timestamp": "2024-03-30T03:39:19.449884264Z", "value": 79},
{"timestamp": "2024-03-30T03:39:19.530463374Z", "value": 79},
{"timestamp": "2024-03-30T03:39:19.61588829Z", "value": 79},
{"timestamp": "2024-03-30T03:39:19.694841998Z", "value": 79},
{"timestamp": "2024-03-30T03:39:19.770458504Z", "value": 79},
{"timestamp": "2024-03-30T03:39:19.849855507Z", "value": 79},
{"timestamp": "2024-03-30T03:39:19.929854748Z", "value": 79},
{"timestamp": "2024-03-30T03:39:20.010128611Z", "value": 79},
{"timestamp": "2024-03-30T03:39:20.105395313Z", "value": 79},
{"timestamp": "2024-03-30T03:39:20.189304236Z", "value": 79},
{"timestamp": "2024-03-30T03:39:20.2665208Z", "value": 79},
{"timestamp": "2024-03-30T03:39:20.361226096Z", "value": 79},
{"timestamp": "2024-03-30T03:39:20.441867415Z", "value": 79},
{"timestamp": "2024-03-30T03:39:20.52410028Z", "value": 79},
{"timestamp": "2024-03-30T03:39:20.602165833Z", "value": 79},
{"timestamp": "2024-03-30T03:39:20.682109042Z", "value": 79},
{"timestamp": "2024-03-30T03:39:20.766753482Z", "value": 79},
{"timestamp": "2024-03-30T03:39:20.858164455Z", "value": 79},
{"timestamp": "2024-03-30T03:39:20.938445743Z", "value": 79},
{"timestamp": "2024-03-30T03:39:21.018466713Z", "value": 79},
{"timestamp": "2024-03-30T03:39:21.098603586Z", "value": 79},
{"timestamp": "2024-03-30T03:39:21.17812107Z", "value": 79},
{"timestamp": "2024-03-30T03:39:21.258317464Z", "value": 79},
{"timestamp": "2024-03-30T03:39:21.356540475Z", "value": 79},
{"timestamp": "2024-03-30T03:39:21.434103183Z", "value": 79},
{"timestamp": "2024-03-30T03:39:21.514301016Z", "value": 79},
{"timestamp": "2024-03-30T03:39:21.609035049Z", "value": 79},
{"timestamp": "2024-03-30T03:39:21.689762801Z", "value": 79},
{"timestamp": "2024-03-30T03:39:21.769716187Z", "value": 79},
{"timestamp": "2024-03-30T03:39:21.850625762Z", "value": 79},
{"timestamp": "2024-03-30T03:39:21.932366213Z", "value": 79},
{"timestamp": "2024-03-30T03:39:22.01001148Z", "value": 79},
{"timestamp": "2024-03-30T03:39:22.105411272Z", "value": 79},
{"timestamp": "2024-03-30T03:39:22.187057868Z", "value": 79},
{"timestamp": "2024-03-30T03:39:22.266074651Z", "value": 79},
{"timestamp": "2024-03-30T03:39:22.361386187Z", "value": 79},
{"timestamp": "2024-03-30T03:39:22.441642293Z", "value": 79},
{"timestamp": "2024-03-30T03:39:22.52535429Z", "value": 79},
{"timestamp": "2024-03-30T03:39:22.602291944Z", "value": 79},
{"timestamp": "2024-03-30T03:39:22.681491798Z", "value": 79},
{"timestamp": "2024-03-30T03:39:22.76225299Z", "value": 79},
{"timestamp": "2024-03-30T03:39:22.857624174Z", "value": 79},
{"timestamp": "2024-03-30T03:39:22.937296794Z", "value": 79},
{"timestamp": "2024-03-30T03:39:23.017742084Z", "value": 79},
{"timestamp": "2024-03-30T03:39:23.09952628Z", "value": 79},
{"timestamp": "2024-03-30T03:39:23.17808393Z", "value": 79},
{"timestamp": "2024-03-30T03:39:23.258271205Z", "value": 79},
{"timestamp": "2024-03-30T03:39:23.338342064Z", "value": 79},
{"timestamp": "2024-03-30T03:39:23.417801374Z", "value": 79},
{"timestamp": "2024-03-30T03:39:23.49710286Z", "value": 79},
{"timestamp": "2024-03-30T03:39:23.577780437Z", "value": 79},
{"timestamp": "2024-03-30T03:39:23.66071343Z", "value": 79},
{"timestamp": "2024-03-30T03:39:23.738460298Z", "value": 79},
{"timestamp": "2024-03-30T03:39:23.817732377Z", "value": 79},
{"timestamp": "2024-03-30T03:39:23.898640097Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:23.97881342Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:24.05830329Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:24.138792965Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:24.219138832Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:24.297817345Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:24.378107661Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:24.457877658Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:24.537259689Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:24.617616596Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:24.697607489Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:24.780419554Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:24.858192183Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:24.953287754Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:25.03386594Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:25.114217504Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:25.194056878Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:25.273893724Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:25.358316152Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:25.434141014Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:25.513671621Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:25.59405624Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:25.673139009Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:25.753650188Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:25.849591549Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:25.931914625Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:26.01051554Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:26.105363081Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:26.185742229Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:26.266231425Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:26.361069975Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:26.444014905Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:26.522037551Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:26.601408159Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:26.681386286Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:26.761504507Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:26.857502508Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:26.939016564Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:27.017878151Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:27.100303724Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:27.178121411Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:27.257554164Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:27.353227239Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:27.433348597Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:27.513835266Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:27.609327222Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:27.689883139Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:27.771105069Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:27.84956621Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:27.929628528Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:28.009639167Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:28.089121072Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:28.170361467Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:28.254497211Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:28.330229275Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:28.409521037Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:28.490072858Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:28.569693067Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:28.649038013Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:28.729623563Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:28.812257232Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:28.889266827Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:28.969464698Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:29.049670409Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:29.129443738Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:29.209646666Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:29.290667926Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:29.371486243Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:29.449716602Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:29.529487436Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:29.609822683Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:29.689758731Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:29.769603292Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:29.849873675Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:29.931434326Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:30.009388654Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:30.110448687Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:30.185451699Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:30.265704163Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:30.360882843Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:30.441574633Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:30.526025225Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:30.601755563Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:30.681534717Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:30.761648525Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:30.85700986Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:30.937388116Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:31.017636324Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:31.101339944Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:31.177840359Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:31.257737657Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:31.35319544Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:31.434504573Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:31.513645682Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:31.594053443Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:31.67671921Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:31.75359524Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:31.848538401Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:31.929403632Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:32.009564097Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:32.104718395Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:32.18552337Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:32.266447481Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:32.361050613Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:32.441210695Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:32.521463832Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:32.602525575Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:32.680996735Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:32.762918187Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:32.857035304Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:32.937355385Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:33.017585995Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:33.097352351Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:33.176870069Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:33.257338598Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:33.338689332Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:33.417474124Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:33.49735648Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:33.577433075Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:33.657344615Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:33.73734921Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:33.817344173Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:33.899999703Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:33.979823819Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:34.057583239Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:34.137290812Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:34.218726475Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:34.297422788Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:34.377481048Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:34.45899655Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:34.537576703Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:34.617290421Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:34.697293801Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:34.777378044Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:34.857142449Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:34.937271109Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:35.020464653Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:35.097674637Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:35.177363555Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:35.257343479Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:35.352748947Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:35.433617668Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:35.513587321Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:35.597492575Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:35.673480323Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:35.753864727Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:35.848514869Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:35.929227783Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:36.009327803Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:36.104729559Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:36.185848297Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:36.26533536Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:36.360880508Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:36.441669551Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:36.521463301Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:36.601650586Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:36.682515884Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:36.764138012Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:36.85695933Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:36.937298806Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:37.017258764Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:37.097553985Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:37.177397752Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:37.257450862Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:37.354354021Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:37.432986369Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:37.513202934Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:37.608686579Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:37.688919177Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:37.769009087Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:37.849590611Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:37.932266207Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:38.009677631Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:38.08923068Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:38.169210543Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:38.249272102Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:38.329291997Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:38.409275348Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:38.489624586Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:38.568785028Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:38.649258777Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:38.728983377Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:38.809058056Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:38.889195807Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:38.969230262Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:39.052513153Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:39.129393892Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:39.209240093Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:39.289104437Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:39.36941534Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:39.449160709Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:39.52914758Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:39.609622546Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:39.689091372Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:39.769160228Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:39.849106844Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:39.929279795Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:40.009313771Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:40.104462347Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:40.186269501Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:40.265160154Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:40.360640569Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:40.441185776Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:40.521101353Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:40.601352384Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:40.680641916Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:40.763402762Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:40.856656434Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:40.937007177Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:41.017075937Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:41.097631129Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:41.177433555Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:41.257339276Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:41.355182564Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:41.43281383Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:41.513380413Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:41.608327551Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:41.688595128Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:41.768632753Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:41.848995273Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:41.931265274Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:42.009237627Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:42.10459462Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:42.185079733Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:42.265211246Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:42.360711087Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:42.441082632Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:42.522828188Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:42.601217852Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:42.68104719Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:42.761326895Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:42.856386738Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:42.936987274Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:43.016936708Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:43.098244666Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:43.177229817Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:43.257090932Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:43.336939183Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:43.417157257Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:43.497045477Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:43.57698816Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:43.667025206Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:43.752287389Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:43.832920182Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:43.912469234Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:43.993089355Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:44.073836963Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:44.15305869Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:44.234394008Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:44.313134232Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:44.393186292Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:44.473740717Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:44.553359466Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:44.633054439Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:44.712613348Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:44.794373529Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:44.873034777Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:44.952982485Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:45.032501107Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:45.112858478Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:45.192849514Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:45.272841926Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:45.357856624Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:45.433292861Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:45.512794715Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:45.593251478Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:45.672926195Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:45.752998319Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:45.848578675Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:45.931928163Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:46.009211273Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:46.103843889Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:46.185054121Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:46.26461476Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:46.360384108Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:46.441174118Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:46.521805185Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:46.601083488Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:46.681016765Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:46.76103673Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:46.856086977Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:46.937199898Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:47.016774424Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:47.098703791Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:47.176970195Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:47.256908593Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:47.354943469Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:47.433005554Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:47.512829808Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:47.609241651Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:47.688525235Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:47.768630704Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:47.849111756Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:47.928946187Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:48.008817961Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:48.088852487Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:48.171111582Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:48.249129251Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:48.328719555Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:48.409531359Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:48.490114971Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:48.568917278Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:48.648810237Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:48.729519609Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:48.808714074Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:48.888734328Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:48.968625303Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:49.048815029Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:49.128850868Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:49.208895988Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:49.290655788Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:49.36877237Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:49.448888177Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:49.529202863Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:49.608981263Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:49.6886284Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:49.769418572Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:49.852278593Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:49.929075308Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:50.008955563Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:50.10382911Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:50.184391188Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:50.264570675Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:50.359845276Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:50.440499578Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:50.520417146Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:50.600415066Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:50.680250874Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:50.760638361Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:50.859554133Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:50.936482176Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:51.022732233Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:51.111927177Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:51.192478759Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:51.272443656Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:51.353005639Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:51.433855941Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:51.512605642Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:51.61103572Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:51.688878641Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:51.768570898Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:51.848836562Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:51.928698323Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:52.00819311Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:52.088847925Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:52.172413033Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:52.248507065Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:52.343969667Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:52.424799297Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:52.504377412Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:52.599936718Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:52.680213774Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:52.76275175Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:52.859939818Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:52.93653852Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:53.016345562Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:53.096100477Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:53.176335902Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:53.256612639Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:53.337462814Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:53.416540292Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:53.496568998Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:53.576840039Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:53.67221493Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:53.752916882Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:53.832704277Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:53.914960495Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:53.992895096Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:54.074022071Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:54.152684543Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:54.232456098Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:54.312511301Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:54.392597799Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:54.476174493Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:54.553276427Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:54.633019822Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:54.713969038Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:54.793681618Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:54.87329023Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:54.952509148Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:55.035028566Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:55.112672162Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:55.192561158Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:55.272435114Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:55.353231178Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:55.432566416Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:55.512587796Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:55.611571732Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:55.689852766Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:55.768377734Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:55.848744521Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:55.928553357Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:56.008527377Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:56.103913374Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:56.186709049Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:56.264633124Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:56.360241745Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:56.442509805Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:56.520681272Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:56.600400157Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:56.68036925Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:56.763043933Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:56.8567756Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:56.93651343Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:57.016062171Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:57.096789022Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:57.176668451Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:57.256446793Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:57.366312324Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:57.448340386Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:57.528896197Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:57.609135306Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:57.687872115Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:57.76891826Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:57.848492859Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:57.930416025Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:58.008560517Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:58.08863201Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:58.168801199Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:58.248537558Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:58.328737947Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:58.408582017Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:58.490337025Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:58.568685932Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:58.648428147Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:58.728788311Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:58.80842131Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:58.89084806Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:58.968318218Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:59.050838695Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:59.128776533Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:59.208865115Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:59.288307876Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:59.368379786Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:59.448401296Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:59.528884149Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:59.611632146Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:59.688473283Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:59.768399114Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:59.848222673Z", "value": 78.4},
{"timestamp": "2024-03-30T03:39:59.929327668Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:00.007943455Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:00.10383595Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:00.194795599Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:00.299813342Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:00.377816652Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:00.456818679Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:00.536370176Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:00.616343207Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:00.697024748Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:00.778676461Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:00.865247421Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:00.951652974Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:01.036885411Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:01.11426738Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:01.193818078Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:01.274443587Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:01.357815583Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:01.435078513Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:01.515691158Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:01.619105196Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:01.70427197Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:01.786302915Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:01.871230042Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:01.962699193Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:02.040923912Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:02.119932564Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:02.199683325Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:02.280144868Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:02.35964011Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:02.446399391Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:02.520342109Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:02.599917255Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:02.681229131Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:02.760416535Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:02.855883337Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:02.936422896Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:03.018097971Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:03.095614373Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:03.175556974Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:03.256149557Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:03.335643201Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:03.415817897Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:03.496862895Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:03.57915688Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:03.659941047Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:03.737333737Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:03.816571925Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:03.895985088Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:03.975889962Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:04.055896052Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:04.137738487Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:04.215954408Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:04.295875826Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:04.375693085Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:04.45759168Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:04.550640957Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:04.648556808Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:04.732320101Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:04.808526652Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:04.889653443Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:04.968190098Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:05.047996541Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:05.127570121Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:05.207639859Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:05.288666331Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:05.367754216Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:05.449213678Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:05.528912954Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:05.620029118Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:05.706125044Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:05.783830854Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:05.864205552Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:05.947042673Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:06.024038054Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:06.103496787Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:06.184429307Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:06.266038145Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:06.363878127Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:06.446289906Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:06.520563057Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:06.599651712Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:06.679470092Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:06.760824723Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:06.85533774Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:06.935704406Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:07.017617403Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:07.095993805Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:07.175844473Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:07.255636774Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:07.351187133Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:07.431356616Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:07.511549044Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:07.596697934Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:07.672471497Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:07.752472629Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:07.848193195Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:07.927970744Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:08.007632549Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:08.088971053Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:08.167803262Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:08.247533068Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:08.327521369Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:08.407437798Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:08.487468915Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:08.567523135Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:08.647568012Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:08.733225125Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:08.807556422Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:08.887151892Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:08.96723456Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:09.047344301Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:09.127187035Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:09.207612391Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:09.290877354Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:09.367528899Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:09.447682544Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:09.527512158Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:09.607525451Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:09.687447673Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:09.767399559Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:09.848399473Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:09.927465314Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:10.007602319Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:10.103003496Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:10.183407221Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:10.263426947Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:10.368211293Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:10.457653995Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:10.535666144Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:10.615979597Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:10.695571325Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:10.775467819Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:10.855365562Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:10.93586903Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:11.015980308Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:11.096193539Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:11.175172213Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:11.255314883Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:11.351359516Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:11.43161905Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:11.526949124Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:11.61011412Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:11.687393441Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:11.848852058Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:11.928196235Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:12.008261114Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:12.103027415Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:12.183912452Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:12.264666577Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:12.359190767Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:12.439488381Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:12.519598509Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:12.599437597Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:12.679482444Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:12.760128218Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:12.855997843Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:12.937241759Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:13.015454773Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:13.095564133Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:13.175556309Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:13.255058119Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:13.335029239Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:13.415189127Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:13.495311383Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:13.575367271Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:13.656428052Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:13.735358952Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:13.815866007Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:13.895259177Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:13.97977105Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:14.055460873Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:14.135518074Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:14.215775178Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:14.295628444Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:14.376004076Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:14.455814237Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:14.536262157Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:14.615814463Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:14.69532517Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:14.775303907Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:14.855787923Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:14.935720932Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:15.015736213Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:15.098283998Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:15.17539049Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:15.255834602Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:15.351705638Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:15.431684056Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:15.51161441Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:15.607346278Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:15.687854262Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:15.76903306Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:15.863480581Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:15.943657942Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:16.024586245Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:16.103723738Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:16.183869612Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:16.264220605Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:16.359147006Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:16.439735502Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:16.520504126Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:16.600025746Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:16.67959127Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:16.75952556Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:16.855664308Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:16.935619687Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:17.015492602Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:17.095925004Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:17.176841852Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:17.255099989Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:17.352672909Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:17.431916674Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:17.511685782Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:17.607268053Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:17.688069189Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:17.767673274Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:17.862427419Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:17.947766045Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:18.023848381Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:18.103878769Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:18.185062497Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:18.263459418Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:18.34286552Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:18.423427681Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:18.50433685Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:18.583011115Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:18.665063063Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:18.743359473Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:18.823032742Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:18.90358332Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:18.983675019Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:19.066303831Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:19.143455605Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:19.223531849Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:19.303414558Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:19.38349557Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:19.466372029Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:19.543781818Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:19.627479874Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:19.7035769Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:19.78324441Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:19.863372142Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:19.943460386Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:20.023957717Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:20.103349452Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:20.184504829Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:20.263592854Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:20.359428438Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:20.439243564Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:20.51880973Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:20.600366962Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:20.679941545Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:20.76133593Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:20.854552867Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:20.936539729Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:21.015382346Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:21.095713631Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:21.175252983Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:21.255537963Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:21.35384378Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:21.434214137Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:21.511559896Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:21.606688891Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:21.6881755Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:21.767600868Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:21.847599898Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:21.929311658Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:22.008940769Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:22.102746186Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:22.183314367Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:22.263264501Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:22.359506998Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:22.439053838Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:22.520971806Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:22.599567194Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:22.682351911Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:22.75986135Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:22.855511112Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:22.935418815Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:23.015588117Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:23.096578729Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:23.175326693Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:23.255347772Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:23.335351699Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:23.415485482Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:23.495343522Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:23.575368025Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:23.656280205Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:23.735807078Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:23.814886016Z", "value": 78.4},
{"timestamp": "2024-03-30T03:40:23.895044855Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:23.975168686Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:24.055134213Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:24.135272445Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:24.217813452Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:24.295479628Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:24.375779939Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:24.455160221Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:24.535876146Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:24.616365289Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:24.696269057Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:24.777325653Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:24.855373172Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:24.935221452Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:25.015156869Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:25.095633564Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:25.176193778Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:25.255935116Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:25.353689962Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:25.431549322Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:25.511139748Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:25.606577321Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:25.687330815Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:25.767424152Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:25.862476255Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:25.954752655Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:26.038925626Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:26.119092915Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:26.199307339Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:26.279271141Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:26.359146271Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:26.439124312Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:26.521195786Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:26.59943985Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:26.679171876Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:26.759356284Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:26.854644451Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:26.934947068Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:27.014392919Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:27.095499885Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:27.17517028Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:27.255974848Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:27.511511675Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:28.283189341Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:28.359433732Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:28.919979229Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:29.079165078Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:29.239110285Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:28.599066966Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:28.999059803Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:29.158486739Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:29.479105279Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:29.719241424Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:28.118580343Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:28.841882972Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:29.400347615Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:29.879225223Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:27.606869858Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:27.68952882Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:27.768014227Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:28.518923547Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:27.430765443Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:28.039312442Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:29.799226507Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:27.352797539Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:28.199059184Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:27.878234186Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:28.759479689Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:27.958970817Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:28.439199328Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:28.679024816Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:29.319320487Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:29.559008474Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:29.638996406Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:29.960334558Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:30.038990718Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:30.118990458Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:30.199423925Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:30.279025906Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:30.359434765Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:30.439109482Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:30.520731169Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:30.599359617Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:30.678896479Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:30.759326361Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:30.854730947Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:30.935492221Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:31.01513881Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:31.09717624Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:31.175297747Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:31.25507832Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:31.350024092Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:31.43095839Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:31.512280559Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:31.606296382Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:31.687242359Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:31.766926965Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:31.847431856Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:31.928605321Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:32.006946443Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:32.102734741Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:32.185145003Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:32.264042252Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:32.358412283Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:32.43854476Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:32.51898242Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:32.599090481Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:32.678854351Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:32.759722889Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:32.854620246Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:32.935091698Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:33.015014704Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:33.094833902Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:33.174977068Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:33.254758635Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:33.33753152Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:33.414999558Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:33.494476742Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:33.574828067Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:33.654888992Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:33.734800095Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:33.814745853Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:33.897810129Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:33.975282551Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:34.054929303Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:34.135316532Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:34.214795636Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:34.294873043Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:34.37461605Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:34.456314508Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:34.534205553Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:34.614700142Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:34.69446715Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:34.7745803Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:34.855119753Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:34.934852585Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:35.016113379Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:35.110729012Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:35.190718003Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:35.273755209Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:35.350978257Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:35.431344207Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:35.5107252Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:35.607255547Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:35.687068763Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:35.767330809Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:35.861833226Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:35.942655847Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:36.022781318Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:36.102806502Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:36.185202494Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:36.262942533Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:36.358647571Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:36.438884595Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:36.520194894Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:36.598939346Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:36.678200885Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:36.760407982Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:36.855413662Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:36.934824Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:37.01426925Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:37.094572033Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:37.175019744Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:37.254791842Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:37.352151115Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:37.432200716Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:37.51043477Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:37.591129521Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:37.671153137Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:37.750312308Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:37.84628333Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:37.928201693Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:38.00666077Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:38.086639492Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:38.16697354Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:38.247356612Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:38.326728872Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:38.407406087Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:38.488523333Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:38.566919691Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:38.646648621Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:38.726744462Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:38.806195249Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:38.885826036Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:38.966671251Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:39.049669867Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:39.126765142Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:39.206536633Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:39.286692666Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:39.366575101Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:39.446659646Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:39.526938432Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:39.607880447Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:39.686753796Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:39.767120005Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:39.846731272Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:39.926497707Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:40.006632461Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:40.102010847Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:40.184127611Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:40.262693762Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:40.362022567Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:40.43887314Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:40.518436824Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:40.598871801Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:40.678426109Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:40.75961718Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:40.853848946Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:40.935016497Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:41.018906151Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:41.109882568Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:41.190352874Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:41.270560301Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:41.355741664Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:41.430785555Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:41.510450391Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:41.590849529Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:41.670575773Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:41.750527169Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:41.84575714Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:41.929779563Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:42.006786871Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:42.101579757Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:42.182794637Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:42.262674129Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:42.357783206Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:42.438555975Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:42.519748488Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:42.598819502Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:42.679894831Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:42.758704183Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:42.853596428Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:42.933748303Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:43.014422289Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:43.096139665Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:43.173771165Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:43.253988865Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:43.333761542Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:43.41449732Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:43.495070571Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:43.574476434Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:43.656140785Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:43.734519771Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:43.814483328Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:43.894365381Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:43.97557847Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:44.054099375Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:44.133641206Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:44.216171155Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:44.294287327Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:44.374749411Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:44.454396169Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:44.534413198Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:44.614515475Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:44.693830619Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:44.776961622Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:44.854749314Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:44.935059623Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:45.091598621Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:45.174226235Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:45.254947582Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:45.349890422Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:45.434374574Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:45.51101059Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:45.605678006Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:45.68654889Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:45.767111198Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:45.861505623Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:45.942718873Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:46.024221306Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:46.104265793Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:46.181788815Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:46.277328613Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:46.366031441Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:46.453689632Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:46.534621187Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:46.614619978Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:46.694221074Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:46.775710068Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:46.854583614Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:46.934587013Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:47.014562123Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:47.095734895Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:47.174394938Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:47.254324322Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:47.349764729Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:47.429484257Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:47.510330918Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:47.60603638Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:47.687107616Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:47.766341354Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:47.86139549Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:47.942201575Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:48.022195023Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:48.102168567Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:48.182085695Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:48.263383011Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:48.342747245Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:48.502322878Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:48.42225999Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:48.581823495Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:48.662498349Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:48.74230063Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:48.823902041Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:48.902374405Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:49.058970336Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:49.14252403Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:49.222239367Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:49.303849195Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:49.382752183Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:49.463672125Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:49.542372521Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:49.62155938Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:49.702304282Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:49.782404643Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:49.862107244Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:49.943364817Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:50.026746863Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:50.10224279Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:50.181606066Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:50.261664635Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:50.363069538Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:50.438379801Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:50.517648869Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:50.601063908Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:50.677667511Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:50.757666273Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:50.853107802Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:50.933796865Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:51.091138973Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:51.173430431Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:51.256847615Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:51.349271875Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:51.42935614Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:51.509520182Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:51.589871582Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:51.670453222Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:51.749455187Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:51.854644368Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:51.941071046Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:52.021835661Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:52.10167116Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:52.181677699Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:52.262384107Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:52.357087017Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:52.441335014Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:52.517691164Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:52.598422212Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:52.677515602Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:52.757659516Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:52.876976462Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:52.965136959Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:53.045829384Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:53.125578804Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:53.205509471Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:53.285537802Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:53.365423926Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:53.445360801Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:53.525686923Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:53.606210613Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:53.685871489Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:53.765879788Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:53.846115415Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:53.925545251Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:54.005867438Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:54.086139129Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:54.167775839Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:54.24610696Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:54.325813213Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:54.405737801Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:54.486029748Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:54.566683742Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:54.645756876Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:54.736033241Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:54.821275285Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:54.901730111Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:55.076728394Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:55.158076498Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:55.238934428Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:55.333635547Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:55.416563007Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:55.494875345Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:55.589288785Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:55.6698695Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:55.749742985Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:55.846280643Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:55.925704465Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:56.098317092Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:56.181522984Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:56.261856308Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:56.35742165Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:56.437643934Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:56.517771787Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:56.598378006Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:56.679345536Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:56.757859794Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:56.853252528Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:56.933392765Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:57.091156222Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:57.173507397Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:57.253365107Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:57.350618157Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:57.430052028Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:57.509861642Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:57.605248362Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:57.685826998Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:57.765441605Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:57.860889731Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:57.941554063Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:58.021862076Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:58.101707275Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:58.181586394Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:58.261587016Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:58.343140658Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:58.422214115Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:58.502876975Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:58.581729281Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:58.661778383Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:58.74164019Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:58.821297294Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:58.901645339Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:59.058630625Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:59.144000416Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:59.222779251Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:59.301639589Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:59.381194774Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:59.461650883Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:59.541698482Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:59.621699553Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:59.704824999Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:59.781780255Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:59.86159499Z", "value": 78.8},
{"timestamp": "2024-03-30T03:40:59.941508478Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:00.022107851Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:00.101655804Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:00.181650028Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:00.267414314Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:00.364190535Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:00.439839716Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:00.518334008Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:00.597417899Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:00.677637818Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:00.757671241Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:00.855170628Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:00.933584729Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:01.091013952Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:01.17333169Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:01.254124952Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:01.349129755Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:01.429885801Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:01.51085983Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:01.60457171Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:01.68650388Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:01.766324505Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:01.861002429Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:01.941189453Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:02.022303002Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:02.102322603Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:02.182176892Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:02.262364813Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:02.357714544Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:02.437497089Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:02.517753041Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:02.600172891Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:02.677571572Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:02.757538085Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:02.855180193Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:02.932981528Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:03.090491138Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:03.173482699Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:03.254844409Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:03.333509678Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:03.413544032Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:03.493396722Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:03.574096833Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:03.65293679Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:03.733306342Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:03.820881281Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:03.930463291Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:04.005455899Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:04.085412846Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:04.165440992Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:04.245320978Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:04.325360708Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:04.406513843Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:04.485593608Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:04.565537242Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:04.645413741Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:04.727538873Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:04.80511605Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:04.885376036Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:04.968256141Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:05.045653256Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:05.125376411Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:05.205439406Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:05.285487488Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:05.365284436Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:05.445487398Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:05.531633767Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:05.60531294Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:05.686569211Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:05.766877357Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:05.862789297Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:05.940860905Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:06.021335003Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:06.102844938Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:06.181788896Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:06.261174902Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:06.356886107Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:06.43760222Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:06.51822899Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:06.59786021Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:06.678480228Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:06.757352475Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:06.85308256Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:06.933401362Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:07.09067357Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:07.174385771Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:07.269658994Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:07.351025314Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:07.429425691Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:07.509731886Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:07.604741494Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:07.685698279Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:07.765255324Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:07.860674947Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:07.942786449Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:08.020913066Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:08.101235486Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:08.181365586Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:08.261402983Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:08.341276956Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:08.421313105Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:08.504684092Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:08.581478138Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:08.662366444Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:08.741277412Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:08.820883226Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:08.901265165Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:09.058081408Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:09.145088641Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:09.221570785Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:09.301226263Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:09.381152717Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:09.461888992Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:09.541258263Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:09.62120942Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:09.70387897Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:09.781433462Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:09.861618091Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:09.940901155Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:10.021571606Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:10.102173418Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:10.18071946Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:10.263530194Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:10.361518228Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:10.438193363Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:10.516919181Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:10.596968451Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:10.676892889Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:10.757149102Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:10.854969808Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:10.932941196Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:11.090527007Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:11.172906863Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:11.25336682Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:11.349776203Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:11.429217475Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:11.511077716Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:11.685294776Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:11.604796035Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:11.765249871Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:11.86087676Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:11.940995022Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:12.021222244Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:12.103492789Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:12.181501585Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:12.261819656Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:12.356212373Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:12.437284905Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:12.517040673Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:12.597218008Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:12.681046884Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:12.757347174Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:12.852500529Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:12.933092358Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:13.089872991Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:13.172880654Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:13.253080453Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:13.335918357Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:13.412961237Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:13.493031757Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:13.573713442Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:13.652863517Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:13.73296978Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:13.812589901Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:13.895937083Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:13.973965241Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:14.052923412Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:14.13308398Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:14.212950405Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:14.29284787Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:14.373033365Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:14.455660326Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:14.53374858Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:14.613016543Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:14.692653752Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:14.77289448Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:14.85293252Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:14.933055264Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:15.014501589Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:15.108450758Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:15.189263196Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:15.269156086Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:15.349378414Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:15.428729321Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:15.508823778Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:15.607020166Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:15.685186181Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:15.76500051Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:15.860481227Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:15.940851107Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:16.020989755Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:16.101555187Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:16.183250408Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:16.261424359Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:16.356570901Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:16.436918638Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:16.516854536Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:16.596730338Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:16.676801371Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:16.757873394Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:16.852993792Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:16.932826586Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:17.01292834Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:17.093344525Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:17.172840808Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:17.252974754Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:17.351667047Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:17.428993545Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:17.508866948Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:17.604421137Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:17.68549028Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:17.764795237Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:17.861665198Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:17.940940139Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:18.021523844Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:18.101179711Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:18.181017083Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:18.261398517Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:18.340901585Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:18.421599562Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:18.500963047Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:18.580904354Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:18.662606936Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:18.740533529Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:18.820942002Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:18.900884845Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:19.058111339Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:19.140714144Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:19.221198554Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:19.300911542Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:19.380733842Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:19.460836941Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:19.540882473Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:19.622088193Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:19.700987199Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:19.780791068Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:19.860243545Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:19.940690899Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:20.020828654Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:20.101117033Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:20.182228034Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:20.26095597Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:20.356333618Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:20.437492715Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:20.517064265Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:20.597059269Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:20.676890913Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:20.760352884Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:20.852657229Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:20.932387882Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:21.012688325Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:21.093116032Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:21.172772862Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:21.252777467Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:21.349441704Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:21.428938342Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:21.50873242Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:21.589477246Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:21.668763613Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:21.748679322Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:21.846219813Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:21.926282946Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:22.004432644Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:22.084546273Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:22.180121554Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:22.26068731Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:22.356278559Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:22.437100282Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:22.518287924Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:22.596982037Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:22.678654733Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:22.756912336Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:22.853142687Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:22.932783293Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:23.014245175Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:23.093294615Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:23.172701015Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:23.252752405Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:23.332702579Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:23.412614193Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:23.492852526Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:23.573096332Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:23.655419139Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:23.73288628Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:23.81285719Z", "value": 78.8},
{"timestamp": "2024-03-30T03:41:23.892598277Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:23.973190657Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:24.052945504Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:24.132425984Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:24.216592787Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:24.292774748Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:24.372288572Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:24.452786297Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:24.532711224Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:24.612712695Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:24.692227479Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:24.774938638Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:24.852767218Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:24.932447442Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:25.012754192Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:25.108071652Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:25.188038371Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:25.268555585Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:25.352266965Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:25.428869854Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:25.50866275Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:25.604318481Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:25.684802351Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:25.764514831Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:25.860159618Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:25.94147699Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:26.021429661Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:26.100682943Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:26.180666047Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:26.260298335Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:26.356390578Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:26.436702097Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:26.516773073Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:26.596725713Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:26.676697296Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:26.756560369Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:26.851724006Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:26.93240538Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:27.012548035Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:27.094316319Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:27.172786435Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:27.252614788Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:27.34792329Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:27.428489688Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:27.508538777Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:27.604316589Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:27.687226309Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:27.765717546Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:27.859918595Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:27.940638305Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:28.020384034Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:28.100672226Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:28.180665219Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:28.261166243Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:28.340452646Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:28.419961896Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:28.499866569Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:28.580525545Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:28.660558089Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:28.740464971Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:28.821497833Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:28.900417933Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:28.98039723Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:29.060813646Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:29.140435569Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:29.220347027Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:29.300442196Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:29.383054702Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:29.460467127Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:29.540172377Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:29.636027855Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:29.716560431Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:29.79690664Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:29.876511442Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:29.959991018Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:30.036995028Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:30.116489176Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:30.196339995Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:30.276280637Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:30.356663038Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:30.436330049Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:30.518979004Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:30.596447205Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:30.676438183Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:30.756427306Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:30.852651327Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:30.932392226Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:31.012313764Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:31.094064706Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:31.172413641Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:31.25233822Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:31.347714533Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:31.428278566Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:31.508345033Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:31.588782634Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:31.670787687Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:31.748417745Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:31.848040061Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:31.92440321Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:32.004470093Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:32.099779238Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:32.180242504Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:32.260795562Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:32.359511642Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:32.436541189Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:32.516382889Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:32.596868619Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:32.676471856Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:32.758918572Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:32.855143875Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:32.932230734Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:33.012638609Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:33.092325781Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:33.17217225Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:33.252369533Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:33.335156794Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:33.412529093Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:33.492320457Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:33.572340397Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:33.652067314Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:33.732289045Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:33.812414073Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:33.894244216Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:33.972401761Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:34.052939844Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:34.132360234Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:34.212140687Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:34.2921749Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:34.372146392Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:34.454073976Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:34.532293089Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:34.614584447Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:34.694146501Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:34.771781328Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:34.852072436Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:34.931746809Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:35.019721832Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:35.107807319Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:35.188155579Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:35.268301632Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:35.348409445Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:35.428127275Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:35.50825544Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:35.60683869Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:35.684282798Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:35.768019209Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:35.859380303Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:35.939880627Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:36.020147928Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:36.100320541Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:36.183109307Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:36.260396488Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:36.355727524Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:36.435798474Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:36.516810125Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:36.59647602Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:36.676454617Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:36.757615036Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:36.85366479Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:36.932317919Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:37.011554695Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:37.092770858Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:37.172286418Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:37.2523846Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:37.351467019Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:37.428242074Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:37.508112832Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:37.603572957Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:37.684137826Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:37.764032232Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:37.861629183Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:37.943263777Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:38.020384975Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:38.099534712Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:38.180129405Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:38.260059077Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:38.339877484Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:38.435561256Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:38.518216232Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:38.596197877Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:38.67597942Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:38.756526946Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:38.836200297Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:38.916058097Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:38.996542166Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:39.078852024Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:39.155880487Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:39.235964143Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:39.315998646Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:39.395988862Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:39.475909029Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:39.555989453Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:39.64031124Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:39.716445178Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:39.796016483Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:39.875997611Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:39.956371537Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:40.036332633Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:40.116103394Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:40.199270177Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:40.276335665Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:40.358096181Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:40.436329762Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:40.516031371Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:40.596113043Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:40.676080795Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:40.759318394Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:40.852517727Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:40.932284775Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:41.012157488Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:41.092244472Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:41.17184957Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:41.252200522Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:41.347438058Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:41.428856495Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:41.508010778Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:41.603310649Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:41.6839232Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:41.763930729Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:41.866526325Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:41.943342054Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:42.021268149Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:42.099340867Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:42.179718411Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:42.25982818Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:42.355532019Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:42.436144123Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:42.516927138Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:42.596251853Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:42.675808632Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:42.755792609Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:42.853446747Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:42.932030536Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:43.011838674Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:43.092144539Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:43.171822246Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:43.25189352Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:43.331984537Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:43.412069699Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:43.491275119Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:43.571331961Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:43.653055838Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:43.731789707Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:43.811997813Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:43.892164542Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:43.973242181Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:44.051658707Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:44.131891005Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:44.21163172Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:44.291682355Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:44.371509118Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:44.451345417Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:44.531447251Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:44.611695613Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:44.691765447Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:44.771392754Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:44.852431482Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:44.931351047Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:45.011783697Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:45.107515538Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:45.187769884Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:45.267857223Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:45.351483369Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:45.428288636Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:45.507719753Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:45.603451242Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:45.68391234Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:45.764044446Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:45.85952768Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:45.94155831Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:46.019881686Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:46.099926145Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:46.179741389Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:46.260057016Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:46.355505307Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:46.435825445Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:46.515985233Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:46.596040028Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:46.676995685Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:46.75510031Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:46.851629942Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:46.931687073Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:47.011883372Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:47.092402519Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:47.171821189Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:47.251686321Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:47.347262996Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:47.427670976Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:47.507809291Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:47.605974888Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:47.683783066Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:47.764089829Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:47.859367529Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:47.9395373Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:48.019599745Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:48.099732525Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:48.183615088Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:48.25991207Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:48.339654996Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:48.419937248Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:48.499293166Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:48.579672954Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:48.659572551Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:48.740891504Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:48.819664448Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:48.899105807Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:48.98029532Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:49.059801287Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:49.139825588Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:49.219492162Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:49.303028262Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:49.379416221Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:49.459857418Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:49.539500632Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:49.620112452Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:49.69974117Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:49.779498848Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:49.860015052Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:49.938970716Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:50.020697221Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:50.099626646Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:50.179138821Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:50.259292275Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:50.355201943Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:50.435310052Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:50.515812433Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:50.595145697Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:50.675775789Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:50.755193213Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:50.850723906Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:50.9307532Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:51.011685499Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:51.106632291Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:51.187896782Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:51.267083198Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:51.347933067Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:51.42697766Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:51.507132778Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:51.605715432Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:51.684643481Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:51.763206795Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:51.85851333Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:51.941544952Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:52.032577866Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:52.117426733Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:52.196143711Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:52.275007249Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:52.355073856Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:52.435588398Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:52.515016671Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:52.596101099Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:52.674922909Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:52.758192644Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:52.850798482Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:52.931054336Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:53.011638222Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:53.095555347Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:53.17135979Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:53.251153726Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:53.33275841Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:53.411438461Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:53.49149054Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:53.57155702Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:53.65141294Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:53.731464379Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:53.811496107Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:53.89105942Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:53.971439242Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:54.051353403Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:54.131471979Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:54.211429659Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:54.290809101Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:54.372511769Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:54.453093543Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:54.531462492Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:54.61133518Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:54.691299581Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:54.770850126Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:54.852154939Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:54.930841327Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:55.015431443Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:55.106551719Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:55.186885207Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:55.266735048Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:55.346935737Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:55.427178121Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:55.507763992Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:55.604075295Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:55.683336529Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:55.764264256Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:55.859767721Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:55.939478522Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:56.01978657Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:56.099670876Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:56.184164194Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:56.259635359Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:56.354760169Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:56.435349337Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:56.515170795Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:56.595141436Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:56.675761516Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:56.756604155Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:56.85091796Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:56.931048281Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:57.011266282Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:57.106800724Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:57.187460644Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:57.267486262Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:57.348813476Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:57.427308826Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:57.506750862Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:57.587683133Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:57.667143792Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:57.74657418Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:57.842686796Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:57.925635831Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:58.003688366Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:58.082676131Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:58.16311298Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:58.243092231Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:58.323287769Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:58.403145324Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:58.487345492Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:58.56410299Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:58.642828932Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:58.722805111Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:58.803535591Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:58.883020123Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:58.963163757Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:59.044707612Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:59.123424371Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:59.203120199Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:59.282580987Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:59.363157165Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:59.443147328Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:59.523375922Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:59.603486789Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:59.683776215Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:59.763895338Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:59.843110559Z", "value": 78.9},
{"timestamp": "2024-03-30T03:41:59.923523857Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:00.003589348Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:00.098847249Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:00.180966879Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:00.259915862Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:00.355884928Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:00.435173078Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:00.51486673Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:00.595737404Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:00.674574674Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:00.759232506Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:00.850774608Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:00.931404066Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:01.011392598Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:01.106146085Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:01.186852759Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:01.267311306Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:01.349361113Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:01.427260019Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:01.507161831Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:01.602617716Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:01.682972232Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:01.762614493Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:01.859201991Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:01.941161046Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:02.019129264Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:02.099575203Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:02.178982297Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:02.258865039Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:02.354588635Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:02.437808072Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:02.515321155Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:02.595619831Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:02.675698508Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:02.755052578Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:02.850119569Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:02.931292259Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:03.013282258Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:03.091206541Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:03.170996835Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:03.251654454Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:03.33090651Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:03.411056931Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:03.490932536Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:03.574022246Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:03.651089443Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:03.730923352Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:03.810975918Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:03.890687012Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:03.970573945Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:04.051649036Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:04.131257411Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:04.210956954Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:04.290873456Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:04.370991014Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:04.451645338Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:04.53085317Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:04.610941864Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:04.691864219Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:04.770264469Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:04.85075105Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:04.930857983Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:05.012562609Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:05.106236933Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:05.187235385Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:05.269532586Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:05.347453734Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:05.426889629Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:05.507478354Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:05.602408515Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:05.683812854Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:05.767639171Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:05.859901563Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:05.938995507Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:06.019230505Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:06.10083814Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:06.179771638Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:06.259042191Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:06.355046398Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:06.439606633Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:06.515192588Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:06.595240866Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:06.675363513Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:06.754871633Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:06.850630721Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:06.931403158Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:07.013492296Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:07.106451327Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:07.186709206Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:07.266899629Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:07.346926597Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:07.427300603Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:07.509595981Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:07.605399069Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:07.68333497Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:07.762427124Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:07.85832778Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:07.938569499Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:08.018626162Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:08.098662602Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:08.18296492Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:08.259513496Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:08.33905109Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:08.418494955Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:08.499241089Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:08.579257082Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:08.658824883Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:08.739490377Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:08.81867642Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:08.898811867Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:08.978618548Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:09.058937836Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:09.138650117Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:09.218838877Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:09.299110677Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:09.378116465Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:09.458576488Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:09.538897952Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:09.618944473Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:09.698996529Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:09.778965866Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:09.86003184Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:09.938540541Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:10.018705429Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:10.099295277Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:10.178827623Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:10.258688961Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:10.354546323Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:10.437186789Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:10.514774085Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:10.594893374Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:10.674734775Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:10.755177967Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:10.850126468Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:10.930637788Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:11.013771469Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:11.106028137Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:11.186301698Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:11.266801274Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:11.346974228Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:11.426155503Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:11.506503112Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:11.590967223Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:11.667274394Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:11.746616534Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:11.842231721Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:11.922455746Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:12.002665563Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:12.09788184Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:12.17894404Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:12.259652096Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:12.354599158Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:12.434585648Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:12.515282729Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:12.594393062Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:12.675563517Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:12.757417331Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:12.850249613Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:12.931081094Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:13.011297024Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:13.090866908Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:13.171171094Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:13.250592338Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:13.334800035Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:13.411414246Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:13.490728451Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:13.570748637Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:13.649864827Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:13.730575476Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:13.810842926Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:13.891803623Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:13.970569445Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:14.050393472Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:14.130951706Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:14.210667543Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:14.291111537Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:14.370338286Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:14.452525028Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:14.530566341Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:14.610438656Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:14.690699643Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:14.770278104Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:14.850267411Z", "value": 78.9},
{"timestamp": "2024-03-30T03:42:25.105263723Z", "value": 79},
{"timestamp": "2024-03-30T03:42:25.185852907Z", "value": 79},
{"timestamp": "2024-03-30T03:42:25.268963237Z", "value": 79},
{"timestamp": "2024-03-30T03:42:25.347533738Z", "value": 79},
{"timestamp": "2024-03-30T03:42:25.42544232Z", "value": 79},
{"timestamp": "2024-03-30T03:42:25.506025712Z", "value": 79},
{"timestamp": "2024-03-30T03:42:25.601093902Z", "value": 79},
{"timestamp": "2024-03-30T03:42:25.681839694Z", "value": 79},
{"timestamp": "2024-03-30T03:42:25.761816687Z", "value": 79},
{"timestamp": "2024-03-30T03:42:25.861149826Z", "value": 79},
{"timestamp": "2024-03-30T03:42:25.938134315Z", "value": 79},
{"timestamp": "2024-03-30T03:42:26.017830317Z", "value": 79},
{"timestamp": "2024-03-30T03:42:26.097730544Z", "value": 79},
{"timestamp": "2024-03-30T03:42:26.177806225Z", "value": 79},
{"timestamp": "2024-03-30T03:42:26.25825445Z", "value": 79},
{"timestamp": "2024-03-30T03:42:26.35351848Z", "value": 79},
{"timestamp": "2024-03-30T03:42:26.436731947Z", "value": 79},
{"timestamp": "2024-03-30T03:42:26.51365378Z", "value": 79},
{"timestamp": "2024-03-30T03:42:26.594360916Z", "value": 79},
{"timestamp": "2024-03-30T03:42:26.674116631Z", "value": 79},
{"timestamp": "2024-03-30T03:42:26.753823161Z", "value": 79},
{"timestamp": "2024-03-30T03:42:26.849421686Z", "value": 79},
{"timestamp": "2024-03-30T03:42:26.929879351Z", "value": 79},
{"timestamp": "2024-03-30T03:42:27.014377231Z", "value": 79},
{"timestamp": "2024-03-30T03:42:27.105409847Z", "value": 79},
{"timestamp": "2024-03-30T03:42:27.185793817Z", "value": 79},
{"timestamp": "2024-03-30T03:42:27.266012443Z", "value": 79},
{"timestamp": "2024-03-30T03:42:27.346275069Z", "value": 79},
{"timestamp": "2024-03-30T03:42:27.425822784Z", "value": 79},
{"timestamp": "2024-03-30T03:42:27.506111938Z", "value": 79},
{"timestamp": "2024-03-30T03:42:27.602733181Z", "value": 79},
{"timestamp": "2024-03-30T03:42:27.683204991Z", "value": 79},
{"timestamp": "2024-03-30T03:42:27.761872708Z", "value": 79},
{"timestamp": "2024-03-30T03:42:27.858611743Z", "value": 79},
{"timestamp": "2024-03-30T03:42:27.937767652Z", "value": 79},
{"timestamp": "2024-03-30T03:42:28.018430117Z", "value": 79},
{"timestamp": "2024-03-30T03:42:28.098206889Z", "value": 79},
{"timestamp": "2024-03-30T03:42:28.180273287Z", "value": 79},
{"timestamp": "2024-03-30T03:42:28.25780952Z", "value": 79},
{"timestamp": "2024-03-30T03:42:28.337876371Z", "value": 79},
{"timestamp": "2024-03-30T03:42:28.418251125Z", "value": 79},
{"timestamp": "2024-03-30T03:42:28.497687577Z", "value": 79},
{"timestamp": "2024-03-30T03:42:28.577812188Z", "value": 79},
{"timestamp": "2024-03-30T03:42:28.657865311Z", "value": 79},
{"timestamp": "2024-03-30T03:42:28.739547166Z", "value": 79},
{"timestamp": "2024-03-30T03:42:28.818262756Z", "value": 79},
{"timestamp": "2024-03-30T03:42:28.897399081Z", "value": 79},
{"timestamp": "2024-03-30T03:42:28.978042699Z", "value": 79},
{"timestamp": "2024-03-30T03:42:29.0573332Z", "value": 79},
{"timestamp": "2024-03-30T03:42:29.137644947Z", "value": 79},
{"timestamp": "2024-03-30T03:42:29.217710518Z", "value": 79},
{"timestamp": "2024-03-30T03:42:29.299058999Z", "value": 79},
{"timestamp": "2024-03-30T03:42:29.378140764Z", "value": 79},
{"timestamp": "2024-03-30T03:42:29.457798593Z", "value": 79},
{"timestamp": "2024-03-30T03:42:29.538254659Z", "value": 79},
{"timestamp": "2024-03-30T03:42:29.617893672Z", "value": 79},
{"timestamp": "2024-03-30T03:42:29.697875948Z", "value": 79},
{"timestamp": "2024-03-30T03:42:29.777312528Z", "value": 79},
{"timestamp": "2024-03-30T03:42:29.858303954Z", "value": 79},
{"timestamp": "2024-03-30T03:42:29.938157622Z", "value": 79},
{"timestamp": "2024-03-30T03:42:30.017868186Z", "value": 79},
{"timestamp": "2024-03-30T03:42:30.098504669Z", "value": 79},
{"timestamp": "2024-03-30T03:42:30.177819523Z", "value": 79},
{"timestamp": "2024-03-30T03:42:30.257770247Z", "value": 79},
{"timestamp": "2024-03-30T03:42:30.353429702Z", "value": 79},
{"timestamp": "2024-03-30T03:42:30.435587589Z", "value": 79},
{"timestamp": "2024-03-30T03:42:30.513995629Z", "value": 79},
{"timestamp": "2024-03-30T03:42:30.594369456Z", "value": 79},
{"timestamp": "2024-03-30T03:42:30.673737462Z", "value": 79},
{"timestamp": "2024-03-30T03:42:30.753861274Z", "value": 79},
{"timestamp": "2024-03-30T03:42:30.848785499Z", "value": 79},
{"timestamp": "2024-03-30T03:42:30.929129406Z", "value": 79},
{"timestamp": "2024-03-30T03:42:31.011575997Z", "value": 79},
{"timestamp": "2024-03-30T03:42:31.105218562Z", "value": 79},
{"timestamp": "2024-03-30T03:42:31.185773061Z", "value": 79},
{"timestamp": "2024-03-30T03:42:31.265770858Z", "value": 79},
{"timestamp": "2024-03-30T03:42:31.346244589Z", "value": 79},
{"timestamp": "2024-03-30T03:42:31.425741523Z", "value": 79},
{"timestamp": "2024-03-30T03:42:31.505754872Z", "value": 79},
{"timestamp": "2024-03-30T03:42:31.601718167Z", "value": 79},
{"timestamp": "2024-03-30T03:42:31.681673724Z", "value": 79},
{"timestamp": "2024-03-30T03:42:31.76177888Z", "value": 79},
{"timestamp": "2024-03-30T03:42:31.857339968Z", "value": 79},
{"timestamp": "2024-03-30T03:42:31.937189477Z", "value": 79},
{"timestamp": "2024-03-30T03:42:32.017598121Z", "value": 79},
{"timestamp": "2024-03-30T03:42:32.098227533Z", "value": 79},
{"timestamp": "2024-03-30T03:42:32.183545894Z", "value": 79},
{"timestamp": "2024-03-30T03:42:32.258180024Z", "value": 79},
{"timestamp": "2024-03-30T03:42:32.353385305Z", "value": 79},
{"timestamp": "2024-03-30T03:42:32.433798141Z", "value": 79},
{"timestamp": "2024-03-30T03:42:32.513694467Z", "value": 79},
{"timestamp": "2024-03-30T03:42:32.594521254Z", "value": 79},
{"timestamp": "2024-03-30T03:42:32.675048138Z", "value": 79},
{"timestamp": "2024-03-30T03:42:32.754047442Z", "value": 79},
{"timestamp": "2024-03-30T03:42:32.849381491Z", "value": 79},
{"timestamp": "2024-03-30T03:42:32.929297849Z", "value": 79},
{"timestamp": "2024-03-30T03:42:33.009259166Z", "value": 79},
{"timestamp": "2024-03-30T03:42:33.089664419Z", "value": 79},
{"timestamp": "2024-03-30T03:42:33.171112005Z", "value": 79},
{"timestamp": "2024-03-30T03:42:33.252556327Z", "value": 79},
{"timestamp": "2024-03-30T03:42:33.329279189Z", "value": 79},
{"timestamp": "2024-03-30T03:42:33.409621786Z", "value": 79},
{"timestamp": "2024-03-30T03:42:33.489687007Z", "value": 79},
{"timestamp": "2024-03-30T03:42:33.5701769Z", "value": 79},
{"timestamp": "2024-03-30T03:42:33.649656587Z", "value": 79},
{"timestamp": "2024-03-30T03:42:33.729685361Z", "value": 79},
{"timestamp": "2024-03-30T03:42:33.813238766Z", "value": 79},
{"timestamp": "2024-03-30T03:42:33.890057915Z", "value": 79},
{"timestamp": "2024-03-30T03:42:33.970116289Z", "value": 79},
{"timestamp": "2024-03-30T03:42:34.049211529Z", "value": 79},
{"timestamp": "2024-03-30T03:42:34.12954043Z", "value": 79},
{"timestamp": "2024-03-30T03:42:34.209716436Z", "value": 79},
{"timestamp": "2024-03-30T03:42:34.289606747Z", "value": 79},
{"timestamp": "2024-03-30T03:42:34.381037863Z", "value": 79},
{"timestamp": "2024-03-30T03:42:34.465284067Z", "value": 79},
{"timestamp": "2024-03-30T03:42:34.54561844Z", "value": 79},
{"timestamp": "2024-03-30T03:42:34.625590383Z", "value": 79},
{"timestamp": "2024-03-30T03:42:34.705176566Z", "value": 79},
{"timestamp": "2024-03-30T03:42:34.785335068Z", "value": 79},
{"timestamp": "2024-03-30T03:42:34.865696321Z", "value": 79},
{"timestamp": "2024-03-30T03:42:34.947285764Z", "value": 79},
{"timestamp": "2024-03-30T03:42:35.025999533Z", "value": 79},
{"timestamp": "2024-03-30T03:42:35.10514559Z", "value": 79},
{"timestamp": "2024-03-30T03:42:35.185653244Z", "value": 79},
{"timestamp": "2024-03-30T03:42:35.265729378Z", "value": 79},
{"timestamp": "2024-03-30T03:42:35.346365832Z", "value": 79},
{"timestamp": "2024-03-30T03:42:35.426026351Z", "value": 79},
{"timestamp": "2024-03-30T03:42:35.507567283Z", "value": 79},
{"timestamp": "2024-03-30T03:42:35.601115226Z", "value": 79},
{"timestamp": "2024-03-30T03:42:35.681498272Z", "value": 79},
{"timestamp": "2024-03-30T03:42:35.76355405Z", "value": 79},
{"timestamp": "2024-03-30T03:42:35.856762538Z", "value": 79},
{"timestamp": "2024-03-30T03:42:35.937502031Z", "value": 79},
{"timestamp": "2024-03-30T03:42:36.01760319Z", "value": 79},
{"timestamp": "2024-03-30T03:42:36.098841242Z", "value": 79},
{"timestamp": "2024-03-30T03:42:36.177807396Z", "value": 79},
{"timestamp": "2024-03-30T03:42:36.25749326Z", "value": 79},
{"timestamp": "2024-03-30T03:42:36.353465807Z", "value": 79},
{"timestamp": "2024-03-30T03:42:36.433428566Z", "value": 79},
{"timestamp": "2024-03-30T03:42:36.514802138Z", "value": 79},
{"timestamp": "2024-03-30T03:42:36.594120835Z", "value": 79},
{"timestamp": "2024-03-30T03:42:36.675261704Z", "value": 79},
{"timestamp": "2024-03-30T03:42:36.754720144Z", "value": 79},
{"timestamp": "2024-03-30T03:42:36.849141462Z", "value": 79},
{"timestamp": "2024-03-30T03:42:36.931336729Z", "value": 79},
{"timestamp": "2024-03-30T03:42:37.009675076Z", "value": 79},
{"timestamp": "2024-03-30T03:42:37.105182376Z", "value": 79},
{"timestamp": "2024-03-30T03:42:37.185861454Z", "value": 79},
{"timestamp": "2024-03-30T03:42:37.265750454Z", "value": 79},
{"timestamp": "2024-03-30T03:42:37.34836604Z", "value": 79},
{"timestamp": "2024-03-30T03:42:37.426297669Z", "value": 79},
{"timestamp": "2024-03-30T03:42:37.506969003Z", "value": 79},
{"timestamp": "2024-03-30T03:42:37.601029907Z", "value": 79},
{"timestamp": "2024-03-30T03:42:37.681739641Z", "value": 79},
{"timestamp": "2024-03-30T03:42:37.760955203Z", "value": 79},
{"timestamp": "2024-03-30T03:42:37.858167907Z", "value": 79},
{"timestamp": "2024-03-30T03:42:37.937579436Z", "value": 79},
{"timestamp": "2024-03-30T03:42:38.017358548Z", "value": 79},
{"timestamp": "2024-03-30T03:42:38.097395133Z", "value": 79},
{"timestamp": "2024-03-30T03:42:38.177519717Z", "value": 79},
{"timestamp": "2024-03-30T03:42:38.258249132Z", "value": 79},
{"timestamp": "2024-03-30T03:42:38.337127862Z", "value": 79},
{"timestamp": "2024-03-30T03:42:38.418145693Z", "value": 79},
{"timestamp": "2024-03-30T03:42:38.497148679Z", "value": 79},
{"timestamp": "2024-03-30T03:42:38.578089965Z", "value": 79},
{"timestamp": "2024-03-30T03:42:38.657559991Z", "value": 79},
{"timestamp": "2024-03-30T03:42:38.737559871Z", "value": 79},
{"timestamp": "2024-03-30T03:42:38.817405928Z", "value": 79},
{"timestamp": "2024-03-30T03:42:38.897447536Z", "value": 79},
{"timestamp": "2024-03-30T03:42:38.979824307Z", "value": 79},
{"timestamp": "2024-03-30T03:42:39.057770433Z", "value": 79},
{"timestamp": "2024-03-30T03:42:39.139513318Z", "value": 79},
{"timestamp": "2024-03-30T03:42:39.217074548Z", "value": 79},
{"timestamp": "2024-03-30T03:42:39.297295901Z", "value": 79},
{"timestamp": "2024-03-30T03:42:39.37777162Z", "value": 79},
{"timestamp": "2024-03-30T03:42:39.456847119Z", "value": 79},
{"timestamp": "2024-03-30T03:42:39.544463847Z", "value": 79},
{"timestamp": "2024-03-30T03:42:39.632788861Z", "value": 79},
{"timestamp": "2024-03-30T03:42:39.713262853Z", "value": 79},
{"timestamp": "2024-03-30T03:42:39.793387277Z", "value": 79},
{"timestamp": "2024-03-30T03:42:39.873386998Z", "value": 79},
{"timestamp": "2024-03-30T03:42:39.953319903Z", "value": 79},
{"timestamp": "2024-03-30T03:42:40.034020199Z", "value": 79},
{"timestamp": "2024-03-30T03:42:40.115430541Z", "value": 79},
{"timestamp": "2024-03-30T03:42:40.19369753Z", "value": 79},
{"timestamp": "2024-03-30T03:42:40.273473316Z", "value": 79},
{"timestamp": "2024-03-30T03:42:40.353393198Z", "value": 79},
{"timestamp": "2024-03-30T03:42:40.433355543Z", "value": 79},
{"timestamp": "2024-03-30T03:42:40.514321983Z", "value": 79},
{"timestamp": "2024-03-30T03:42:40.593664233Z", "value": 79},
{"timestamp": "2024-03-30T03:42:40.675384847Z", "value": 79},
{"timestamp": "2024-03-30T03:42:40.753449053Z", "value": 79},
{"timestamp": "2024-03-30T03:42:40.848637284Z", "value": 79},
{"timestamp": "2024-03-30T03:42:40.929490571Z", "value": 79},
{"timestamp": "2024-03-30T03:42:41.009265909Z", "value": 79},
{"timestamp": "2024-03-30T03:42:41.089646398Z", "value": 79},
{"timestamp": "2024-03-30T03:42:41.169855688Z", "value": 79},
{"timestamp": "2024-03-30T03:42:41.251391246Z", "value": 79},
{"timestamp": "2024-03-30T03:42:41.344985625Z", "value": 79},
{"timestamp": "2024-03-30T03:42:41.42527725Z", "value": 79},
{"timestamp": "2024-03-30T03:42:41.505406156Z", "value": 79},
{"timestamp": "2024-03-30T03:42:41.600428884Z", "value": 79},
{"timestamp": "2024-03-30T03:42:41.681216892Z", "value": 79},
{"timestamp": "2024-03-30T03:42:41.761374694Z", "value": 79},
{"timestamp": "2024-03-30T03:42:41.858153321Z", "value": 79},
{"timestamp": "2024-03-30T03:42:41.93714783Z", "value": 79},
{"timestamp": "2024-03-30T03:42:42.017358527Z", "value": 79},
{"timestamp": "2024-03-30T03:42:42.097492713Z", "value": 79},
{"timestamp": "2024-03-30T03:42:42.177310068Z", "value": 79},
{"timestamp": "2024-03-30T03:42:42.257347167Z", "value": 79},
{"timestamp": "2024-03-30T03:42:42.352949382Z", "value": 79},
{"timestamp": "2024-03-30T03:42:42.436516456Z", "value": 79},
{"timestamp": "2024-03-30T03:42:42.513475609Z", "value": 79},
{"timestamp": "2024-03-30T03:42:42.59345866Z", "value": 79},
{"timestamp": "2024-03-30T03:42:42.673721358Z", "value": 79},
{"timestamp": "2024-03-30T03:42:42.753669208Z", "value": 79},
{"timestamp": "2024-03-30T03:42:42.848838112Z", "value": 79},
{"timestamp": "2024-03-30T03:42:42.93014804Z", "value": 79},
{"timestamp": "2024-03-30T03:42:43.011915342Z", "value": 79},
{"timestamp": "2024-03-30T03:42:43.089495231Z", "value": 79},
{"timestamp": "2024-03-30T03:42:43.169627082Z", "value": 79},
{"timestamp": "2024-03-30T03:42:43.249199542Z", "value": 79},
{"timestamp": "2024-03-30T03:42:43.329145441Z", "value": 79},
{"timestamp": "2024-03-30T03:42:43.409299211Z", "value": 79},
{"timestamp": "2024-03-30T03:42:43.489018935Z", "value": 79},
{"timestamp": "2024-03-30T03:42:43.569570689Z", "value": 79},
{"timestamp": "2024-03-30T03:42:43.649179789Z", "value": 79},
{"timestamp": "2024-03-30T03:42:43.728592793Z", "value": 79},
{"timestamp": "2024-03-30T03:42:43.808724516Z", "value": 79},
{"timestamp": "2024-03-30T03:42:43.889167662Z", "value": 79},
{"timestamp": "2024-03-30T03:42:43.969139353Z", "value": 79},
{"timestamp": "2024-03-30T03:42:44.049327907Z", "value": 79},
{"timestamp": "2024-03-30T03:42:44.135014658Z", "value": 79},
{"timestamp": "2024-03-30T03:42:44.209248155Z", "value": 79},
{"timestamp": "2024-03-30T03:42:44.289493318Z", "value": 79},
{"timestamp": "2024-03-30T03:42:44.369323602Z", "value": 79},
{"timestamp": "2024-03-30T03:42:44.449139517Z", "value": 79},
{"timestamp": "2024-03-30T03:42:44.529063721Z", "value": 79},
{"timestamp": "2024-03-30T03:42:44.609233716Z", "value": 79},
{"timestamp": "2024-03-30T03:42:44.690094078Z", "value": 79},
{"timestamp": "2024-03-30T03:42:44.768779276Z", "value": 79},
{"timestamp": "2024-03-30T03:42:44.848550168Z", "value": 79},
{"timestamp": "2024-03-30T03:42:44.929611137Z", "value": 79},
{"timestamp": "2024-03-30T03:42:45.101375775Z", "value": 79},
{"timestamp": "2024-03-30T03:42:45.184840355Z", "value": 79},
{"timestamp": "2024-03-30T03:42:45.26512347Z", "value": 79},
{"timestamp": "2024-03-30T03:42:45.34679759Z", "value": 79},
{"timestamp": "2024-03-30T03:42:45.424839687Z", "value": 79},
{"timestamp": "2024-03-30T03:42:45.505177746Z", "value": 79},
{"timestamp": "2024-03-30T03:42:45.600185308Z", "value": 79},
{"timestamp": "2024-03-30T03:42:45.680533864Z", "value": 79},
{"timestamp": "2024-03-30T03:42:45.76061714Z", "value": 79},
{"timestamp": "2024-03-30T03:42:45.856327516Z", "value": 79},
{"timestamp": "2024-03-30T03:42:45.940353791Z", "value": 79},
{"timestamp": "2024-03-30T03:42:46.017333938Z", "value": 79},
{"timestamp": "2024-03-30T03:42:46.097427198Z", "value": 79},
{"timestamp": "2024-03-30T03:42:46.177331595Z", "value": 79},
{"timestamp": "2024-03-30T03:42:46.257536823Z", "value": 79},
{"timestamp": "2024-03-30T03:42:46.352594978Z", "value": 79},
{"timestamp": "2024-03-30T03:42:46.43307483Z", "value": 79},
{"timestamp": "2024-03-30T03:42:46.514327959Z", "value": 79},
{"timestamp": "2024-03-30T03:42:46.593646437Z", "value": 79},
{"timestamp": "2024-03-30T03:42:46.673411762Z", "value": 79},
{"timestamp": "2024-03-30T03:42:46.753150688Z", "value": 79},
{"timestamp": "2024-03-30T03:42:46.848790025Z", "value": 79},
{"timestamp": "2024-03-30T03:42:46.934423689Z", "value": 79},
{"timestamp": "2024-03-30T03:42:47.011905211Z", "value": 79},
{"timestamp": "2024-03-30T03:42:47.104708076Z", "value": 79},
{"timestamp": "2024-03-30T03:42:47.184952984Z", "value": 79},
{"timestamp": "2024-03-30T03:42:47.265025413Z", "value": 79},
{"timestamp": "2024-03-30T03:42:47.345321937Z", "value": 79},
{"timestamp": "2024-03-30T03:42:47.425028799Z", "value": 79},
{"timestamp": "2024-03-30T03:42:47.505063372Z", "value": 79},
{"timestamp": "2024-03-30T03:42:47.608425541Z", "value": 79},
{"timestamp": "2024-03-30T03:42:47.696105665Z", "value": 79},
{"timestamp": "2024-03-30T03:42:47.776958828Z", "value": 79},
{"timestamp": "2024-03-30T03:42:47.857819607Z", "value": 79},
{"timestamp": "2024-03-30T03:42:47.936540327Z", "value": 79},
{"timestamp": "2024-03-30T03:42:48.016596724Z", "value": 79},
{"timestamp": "2024-03-30T03:42:48.096440802Z", "value": 79},
{"timestamp": "2024-03-30T03:42:48.178577995Z", "value": 79},
{"timestamp": "2024-03-30T03:42:48.257311355Z", "value": 79},
{"timestamp": "2024-03-30T03:42:48.337007754Z", "value": 79},
{"timestamp": "2024-03-30T03:42:48.417111159Z", "value": 79},
{"timestamp": "2024-03-30T03:42:48.49723546Z", "value": 79},
{"timestamp": "2024-03-30T03:42:48.57718149Z", "value": 79},
{"timestamp": "2024-03-30T03:42:48.657063136Z", "value": 79},
{"timestamp": "2024-03-30T03:42:48.738464586Z", "value": 79},
{"timestamp": "2024-03-30T03:42:48.817016347Z", "value": 79},
{"timestamp": "2024-03-30T03:42:48.897090056Z", "value": 79},
{"timestamp": "2024-03-30T03:42:49.053701675Z", "value": 79},
{"timestamp": "2024-03-30T03:42:49.136664563Z", "value": 79},
{"timestamp": "2024-03-30T03:42:49.216556577Z", "value": 79},
{"timestamp": "2024-03-30T03:42:49.297643693Z", "value": 79},
{"timestamp": "2024-03-30T03:42:49.377591579Z", "value": 79},
{"timestamp": "2024-03-30T03:42:49.457055626Z", "value": 79},
{"timestamp": "2024-03-30T03:42:49.53753836Z", "value": 79},
{"timestamp": "2024-03-30T03:42:49.617249542Z", "value": 79},
{"timestamp": "2024-03-30T03:42:49.697274484Z", "value": 79},
{"timestamp": "2024-03-30T03:42:49.777516738Z", "value": 79},
{"timestamp": "2024-03-30T03:42:49.857532912Z", "value": 79},
{"timestamp": "2024-03-30T03:42:49.941569717Z", "value": 79},
{"timestamp": "2024-03-30T03:42:50.016937358Z", "value": 79},
{"timestamp": "2024-03-30T03:42:50.096948476Z", "value": 79},
{"timestamp": "2024-03-30T03:42:50.176449548Z", "value": 79},
{"timestamp": "2024-03-30T03:42:50.256618458Z", "value": 79},
{"timestamp": "2024-03-30T03:42:50.352846117Z", "value": 79},
{"timestamp": "2024-03-30T03:42:50.432825011Z", "value": 79},
{"timestamp": "2024-03-30T03:42:50.513345153Z", "value": 79},
{"timestamp": "2024-03-30T03:42:50.592815921Z", "value": 79},
{"timestamp": "2024-03-30T03:42:50.672584896Z", "value": 79},
{"timestamp": "2024-03-30T03:42:50.757860163Z", "value": 79},
{"timestamp": "2024-03-30T03:42:50.848557561Z", "value": 79},
{"timestamp": "2024-03-30T03:42:50.928990151Z", "value": 79},
{"timestamp": "2024-03-30T03:42:51.086190859Z", "value": 79},
{"timestamp": "2024-03-30T03:42:51.169287763Z", "value": 79},
{"timestamp": "2024-03-30T03:42:51.248453124Z", "value": 79},
{"timestamp": "2024-03-30T03:42:51.344059185Z", "value": 79},
{"timestamp": "2024-03-30T03:42:51.424671167Z", "value": 79},
{"timestamp": "2024-03-30T03:42:51.505246253Z", "value": 79},
{"timestamp": "2024-03-30T03:42:51.601313432Z", "value": 79},
{"timestamp": "2024-03-30T03:42:51.680736297Z", "value": 79},
{"timestamp": "2024-03-30T03:42:51.792549361Z", "value": 79},
{"timestamp": "2024-03-30T03:42:51.872633472Z", "value": 79},
{"timestamp": "2024-03-30T03:42:51.952277392Z", "value": 79},
{"timestamp": "2024-03-30T03:42:52.032548127Z", "value": 79},
{"timestamp": "2024-03-30T03:42:52.112481743Z", "value": 79},
{"timestamp": "2024-03-30T03:42:52.192507358Z", "value": 79},
{"timestamp": "2024-03-30T03:42:52.272917133Z", "value": 79},
{"timestamp": "2024-03-30T03:42:52.354550169Z", "value": 79},
{"timestamp": "2024-03-30T03:42:52.433334923Z", "value": 79},
{"timestamp": "2024-03-30T03:42:52.512965692Z", "value": 79},
{"timestamp": "2024-03-30T03:42:52.592651532Z", "value": 79},
{"timestamp": "2024-03-30T03:42:52.674765719Z", "value": 79},
{"timestamp": "2024-03-30T03:42:52.753115178Z", "value": 79},
{"timestamp": "2024-03-30T03:42:52.848058201Z", "value": 79},
{"timestamp": "2024-03-30T03:42:52.935550008Z", "value": 79},
{"timestamp": "2024-03-30T03:42:53.08560299Z", "value": 79},
{"timestamp": "2024-03-30T03:42:53.168306616Z", "value": 79},
{"timestamp": "2024-03-30T03:42:53.248668167Z", "value": 79},
{"timestamp": "2024-03-30T03:42:53.32954255Z", "value": 79},
{"timestamp": "2024-03-30T03:42:53.410440164Z", "value": 79},
{"timestamp": "2024-03-30T03:42:53.48852412Z", "value": 79},
{"timestamp": "2024-03-30T03:42:53.571039011Z", "value": 79},
{"timestamp": "2024-03-30T03:42:53.64860172Z", "value": 79},
{"timestamp": "2024-03-30T03:42:53.728217705Z", "value": 79},
{"timestamp": "2024-03-30T03:42:53.808427641Z", "value": 79},
{"timestamp": "2024-03-30T03:42:53.88822401Z", "value": 79},
{"timestamp": "2024-03-30T03:42:53.968457209Z", "value": 79},
{"timestamp": "2024-03-30T03:42:54.04830097Z", "value": 79},
{"timestamp": "2024-03-30T03:42:54.129559352Z", "value": 79},
{"timestamp": "2024-03-30T03:42:54.20877489Z", "value": 79},
{"timestamp": "2024-03-30T03:42:54.288929275Z", "value": 79},
{"timestamp": "2024-03-30T03:42:54.369024843Z", "value": 79},
{"timestamp": "2024-03-30T03:42:54.44873526Z", "value": 79},
{"timestamp": "2024-03-30T03:42:54.528522061Z", "value": 79},
{"timestamp": "2024-03-30T03:42:54.60866403Z", "value": 79},
{"timestamp": "2024-03-30T03:42:54.692248711Z", "value": 79},
{"timestamp": "2024-03-30T03:42:54.76897763Z", "value": 79},
{"timestamp": "2024-03-30T03:42:54.848994447Z", "value": 79},
{"timestamp": "2024-03-30T03:42:54.928949216Z", "value": 79},
{"timestamp": "2024-03-30T03:42:55.100970983Z", "value": 79},
{"timestamp": "2024-03-30T03:42:55.184415985Z", "value": 79},
{"timestamp": "2024-03-30T03:42:55.264935585Z", "value": 79},
{"timestamp": "2024-03-30T03:42:55.346784014Z", "value": 79},
{"timestamp": "2024-03-30T03:42:55.425064227Z", "value": 79},
{"timestamp": "2024-03-30T03:42:55.504659893Z", "value": 79},
{"timestamp": "2024-03-30T03:42:55.599774373Z", "value": 79},
{"timestamp": "2024-03-30T03:42:55.681297715Z", "value": 79},
{"timestamp": "2024-03-30T03:42:55.761119237Z", "value": 79},
{"timestamp": "2024-03-30T03:42:55.856265557Z", "value": 79},
{"timestamp": "2024-03-30T03:42:55.937200356Z", "value": 79},
{"timestamp": "2024-03-30T03:42:56.016738774Z", "value": 79},
{"timestamp": "2024-03-30T03:42:56.097238759Z", "value": 79},
{"timestamp": "2024-03-30T03:42:56.177110265Z", "value": 79},
{"timestamp": "2024-03-30T03:42:56.256668427Z", "value": 79},
{"timestamp": "2024-03-30T03:42:56.352260251Z", "value": 79},
{"timestamp": "2024-03-30T03:42:56.43257278Z", "value": 79},
{"timestamp": "2024-03-30T03:42:56.516691957Z", "value": 79},
{"timestamp": "2024-03-30T03:42:56.612966467Z", "value": 79},
{"timestamp": "2024-03-30T03:42:56.688305855Z", "value": 79},
{"timestamp": "2024-03-30T03:42:56.768636144Z", "value": 79},
{"timestamp": "2024-03-30T03:42:56.849641151Z", "value": 79},
{"timestamp": "2024-03-30T03:42:56.929335857Z", "value": 79},
{"timestamp": "2024-03-30T03:42:57.10088086Z", "value": 79},
{"timestamp": "2024-03-30T03:42:57.188872445Z", "value": 79},
{"timestamp": "2024-03-30T03:42:57.264819288Z", "value": 79},
{"timestamp": "2024-03-30T03:42:57.345268905Z", "value": 79},
{"timestamp": "2024-03-30T03:42:57.424903868Z", "value": 79},
{"timestamp": "2024-03-30T03:42:57.504661967Z", "value": 79},
{"timestamp": "2024-03-30T03:42:57.600147775Z", "value": 79},
{"timestamp": "2024-03-30T03:42:57.680183761Z", "value": 79},
{"timestamp": "2024-03-30T03:42:57.767663379Z", "value": 79},
{"timestamp": "2024-03-30T03:42:57.857715536Z", "value": 79},
{"timestamp": "2024-03-30T03:42:57.937722178Z", "value": 79},
{"timestamp": "2024-03-30T03:42:58.01689471Z", "value": 79},
{"timestamp": "2024-03-30T03:42:58.096836489Z", "value": 79},
{"timestamp": "2024-03-30T03:42:58.176530012Z", "value": 79},
{"timestamp": "2024-03-30T03:42:58.256924558Z", "value": 79},
{"timestamp": "2024-03-30T03:42:58.337549151Z", "value": 79},
{"timestamp": "2024-03-30T03:42:58.416322037Z", "value": 79},
{"timestamp": "2024-03-30T03:42:58.496572903Z", "value": 79},
{"timestamp": "2024-03-30T03:42:58.576716025Z", "value": 79},
{"timestamp": "2024-03-30T03:42:58.65650894Z", "value": 79},
{"timestamp": "2024-03-30T03:42:58.736634239Z", "value": 79},
{"timestamp": "2024-03-30T03:42:58.821192487Z", "value": 79},
{"timestamp": "2024-03-30T03:42:58.898355584Z", "value": 79},
{"timestamp": "2024-03-30T03:42:59.053478064Z", "value": 79},
{"timestamp": "2024-03-30T03:42:59.136398013Z", "value": 79},
{"timestamp": "2024-03-30T03:42:59.216522576Z", "value": 79},
{"timestamp": "2024-03-30T03:42:59.296695267Z", "value": 79},
{"timestamp": "2024-03-30T03:42:59.379005457Z", "value": 79},
{"timestamp": "2024-03-30T03:42:59.456848841Z", "value": 79},
{"timestamp": "2024-03-30T03:42:59.53869948Z", "value": 79},
{"timestamp": "2024-03-30T03:42:59.616944367Z", "value": 79},
{"timestamp": "2024-03-30T03:42:59.696559555Z", "value": 79},
{"timestamp": "2024-03-30T03:42:59.77656511Z", "value": 79},
{"timestamp": "2024-03-30T03:42:59.856369194Z", "value": 79},
{"timestamp": "2024-03-30T03:42:59.93678406Z", "value": 79},
{"timestamp": "2024-03-30T03:43:00.016494288Z", "value": 79},
{"timestamp": "2024-03-30T03:43:00.099490909Z", "value": 79},
{"timestamp": "2024-03-30T03:43:00.176656215Z", "value": 79},
{"timestamp": "2024-03-30T03:43:00.258973798Z", "value": 79},
{"timestamp": "2024-03-30T03:43:00.352171709Z", "value": 79},
{"timestamp": "2024-03-30T03:43:00.432488272Z", "value": 79},
{"timestamp": "2024-03-30T03:43:00.512446532Z", "value": 79},
{"timestamp": "2024-03-30T03:43:00.593323478Z", "value": 79},
{"timestamp": "2024-03-30T03:43:00.675359909Z", "value": 79},
{"timestamp": "2024-03-30T03:43:00.752844318Z", "value": 79},
{"timestamp": "2024-03-30T03:43:00.848112369Z", "value": 79},
{"timestamp": "2024-03-30T03:43:00.928203653Z", "value": 79},
{"timestamp": "2024-03-30T03:43:01.100811217Z", "value": 79},
{"timestamp": "2024-03-30T03:43:01.184344862Z", "value": 79},
{"timestamp": "2024-03-30T03:43:01.264645938Z", "value": 79},
{"timestamp": "2024-03-30T03:43:01.346447554Z", "value": 79},
{"timestamp": "2024-03-30T03:43:01.42481161Z", "value": 79},
{"timestamp": "2024-03-30T03:43:01.50474731Z", "value": 79},
{"timestamp": "2024-03-30T03:43:01.599926881Z", "value": 79},
{"timestamp": "2024-03-30T03:43:01.680385269Z", "value": 79},
{"timestamp": "2024-03-30T03:43:01.760417097Z", "value": 79},
{"timestamp": "2024-03-30T03:43:01.856179291Z", "value": 79},
{"timestamp": "2024-03-30T03:43:01.936617262Z", "value": 79},
{"timestamp": "2024-03-30T03:43:02.016029316Z", "value": 79},
{"timestamp": "2024-03-30T03:43:02.09651052Z", "value": 79},
{"timestamp": "2024-03-30T03:43:02.176533932Z", "value": 79},
{"timestamp": "2024-03-30T03:43:02.256337441Z", "value": 79},
{"timestamp": "2024-03-30T03:43:02.352029364Z", "value": 79},
{"timestamp": "2024-03-30T03:43:02.433566822Z", "value": 79},
{"timestamp": "2024-03-30T03:43:02.512887644Z", "value": 79},
{"timestamp": "2024-03-30T03:43:02.593001104Z", "value": 79},
{"timestamp": "2024-03-30T03:43:02.672532774Z", "value": 79},
{"timestamp": "2024-03-30T03:43:02.752821402Z", "value": 79},
{"timestamp": "2024-03-30T03:43:02.848419406Z", "value": 79},
{"timestamp": "2024-03-30T03:43:02.928555042Z", "value": 79},
{"timestamp": "2024-03-30T03:43:03.012628558Z", "value": 79},
{"timestamp": "2024-03-30T03:43:03.088415084Z", "value": 79},
{"timestamp": "2024-03-30T03:43:03.169490239Z", "value": 79},
{"timestamp": "2024-03-30T03:43:03.24842271Z", "value": 79},
{"timestamp": "2024-03-30T03:43:03.328284684Z", "value": 79},
{"timestamp": "2024-03-30T03:43:03.408388897Z", "value": 79},
{"timestamp": "2024-03-30T03:43:03.488440982Z", "value": 79},
{"timestamp": "2024-03-30T03:43:03.569503753Z", "value": 79},
{"timestamp": "2024-03-30T03:43:03.648609536Z", "value": 79},
{"timestamp": "2024-03-30T03:43:03.728710293Z", "value": 79},
{"timestamp": "2024-03-30T03:43:03.808685386Z", "value": 79},
{"timestamp": "2024-03-30T03:43:03.889052927Z", "value": 79},
{"timestamp": "2024-03-30T03:43:03.968661333Z", "value": 79},
{"timestamp": "2024-03-30T03:43:04.048332619Z", "value": 79},
{"timestamp": "2024-03-30T03:43:04.1303263Z", "value": 79},
{"timestamp": "2024-03-30T03:43:04.207858871Z", "value": 79},
{"timestamp": "2024-03-30T03:43:04.288588267Z", "value": 79},
{"timestamp": "2024-03-30T03:43:04.36926512Z", "value": 79},
{"timestamp": "2024-03-30T03:43:04.448498935Z", "value": 79},
{"timestamp": "2024-03-30T03:43:04.528480077Z", "value": 79},
{"timestamp": "2024-03-30T03:43:04.608255171Z", "value": 79},
{"timestamp": "2024-03-30T03:43:04.695896488Z", "value": 79},
{"timestamp": "2024-03-30T03:43:04.783868845Z", "value": 79},
{"timestamp": "2024-03-30T03:43:04.864407522Z", "value": 79},
{"timestamp": "2024-03-30T03:43:04.946332979Z", "value": 79},
{"timestamp": "2024-03-30T03:43:05.024444365Z", "value": 79},
{"timestamp": "2024-03-30T03:43:05.104278436Z", "value": 79},
{"timestamp": "2024-03-30T03:43:05.184522681Z", "value": 79},
{"timestamp": "2024-03-30T03:43:05.264004945Z", "value": 79},
{"timestamp": "2024-03-30T03:43:05.344673637Z", "value": 79},
{"timestamp": "2024-03-30T03:43:05.425182522Z", "value": 79},
{"timestamp": "2024-03-30T03:43:05.504279251Z", "value": 79},
{"timestamp": "2024-03-30T03:43:05.599401481Z", "value": 79},
{"timestamp": "2024-03-30T03:43:05.680381053Z", "value": 79},
{"timestamp": "2024-03-30T03:43:05.761477809Z", "value": 79},
{"timestamp": "2024-03-30T03:43:05.858912738Z", "value": 79},
{"timestamp": "2024-03-30T03:43:05.93607203Z", "value": 79},
{"timestamp": "2024-03-30T03:43:06.016384724Z", "value": 79},
{"timestamp": "2024-03-30T03:43:06.097443304Z", "value": 79},
{"timestamp": "2024-03-30T03:43:06.176920896Z", "value": 79},
{"timestamp": "2024-03-30T03:43:06.258511699Z", "value": 79},
{"timestamp": "2024-03-30T03:43:06.351683982Z", "value": 79},
{"timestamp": "2024-03-30T03:43:06.435049822Z", "value": 79},
{"timestamp": "2024-03-30T03:43:06.513407992Z", "value": 79},
{"timestamp": "2024-03-30T03:43:06.592623888Z", "value": 79},
{"timestamp": "2024-03-30T03:43:06.672522279Z", "value": 79},
{"timestamp": "2024-03-30T03:43:06.752443806Z", "value": 79},
{"timestamp": "2024-03-30T03:43:06.847951956Z", "value": 79},
{"timestamp": "2024-03-30T03:43:06.928419529Z", "value": 79},
{"timestamp": "2024-03-30T03:43:07.100576734Z", "value": 79},
{"timestamp": "2024-03-30T03:43:07.184021294Z", "value": 79},
{"timestamp": "2024-03-30T03:43:07.264786723Z", "value": 79},
{"timestamp": "2024-03-30T03:43:07.344687419Z", "value": 79},
{"timestamp": "2024-03-30T03:43:07.423850804Z", "value": 79},
{"timestamp": "2024-03-30T03:43:07.504626985Z", "value": 79},
{"timestamp": "2024-03-30T03:43:07.599882688Z", "value": 79},
{"timestamp": "2024-03-30T03:43:07.685201708Z", "value": 79},
{"timestamp": "2024-03-30T03:43:07.759900366Z", "value": 79},
{"timestamp": "2024-03-30T03:43:07.855780804Z", "value": 79},
{"timestamp": "2024-03-30T03:43:07.936242778Z", "value": 79},
{"timestamp": "2024-03-30T03:43:08.016379569Z", "value": 79},
{"timestamp": "2024-03-30T03:43:08.096449833Z", "value": 79},
{"timestamp": "2024-03-30T03:43:08.176344577Z", "value": 79},
{"timestamp": "2024-03-30T03:43:08.256833335Z", "value": 79},
{"timestamp": "2024-03-30T03:43:08.336300208Z", "value": 79},
{"timestamp": "2024-03-30T03:43:08.416695431Z", "value": 79},
{"timestamp": "2024-03-30T03:43:08.496220064Z", "value": 79},
{"timestamp": "2024-03-30T03:43:08.576958486Z", "value": 79},
{"timestamp": "2024-03-30T03:43:08.655998768Z", "value": 79},
{"timestamp": "2024-03-30T03:43:08.736796998Z", "value": 79},
{"timestamp": "2024-03-30T03:43:08.817471644Z", "value": 79},
{"timestamp": "2024-03-30T03:43:08.896272598Z", "value": 79},
{"timestamp": "2024-03-30T03:43:08.975982574Z", "value": 79},
{"timestamp": "2024-03-30T03:43:09.056210758Z", "value": 79},
{"timestamp": "2024-03-30T03:43:09.136486909Z", "value": 79},
{"timestamp": "2024-03-30T03:43:09.216058102Z", "value": 79},
{"timestamp": "2024-03-30T03:43:09.296460846Z", "value": 79},
{"timestamp": "2024-03-30T03:43:09.378173186Z", "value": 79},
{"timestamp": "2024-03-30T03:43:09.456569598Z", "value": 79},
{"timestamp": "2024-03-30T03:43:09.548142462Z", "value": 79},
{"timestamp": "2024-03-30T03:43:09.631568367Z", "value": 79},
{"timestamp": "2024-03-30T03:43:09.712190598Z", "value": 79},
{"timestamp": "2024-03-30T03:43:09.792325566Z", "value": 79},
{"timestamp": "2024-03-30T03:43:09.872254518Z", "value": 79},
{"timestamp": "2024-03-30T03:43:09.958077346Z", "value": 79},
{"timestamp": "2024-03-30T03:43:10.032150215Z", "value": 79},
{"timestamp": "2024-03-30T03:43:10.112257919Z", "value": 79},
{"timestamp": "2024-03-30T03:43:10.19228956Z", "value": 79},
{"timestamp": "2024-03-30T03:43:10.272097905Z", "value": 79},
{"timestamp": "2024-03-30T03:43:10.352157673Z", "value": 79},
{"timestamp": "2024-03-30T03:43:10.43216461Z", "value": 79},
{"timestamp": "2024-03-30T03:43:10.514630454Z", "value": 79},
{"timestamp": "2024-03-30T03:43:10.607363892Z", "value": 79},
{"timestamp": "2024-03-30T03:43:10.687990891Z", "value": 79},
{"timestamp": "2024-03-30T03:43:10.854525359Z", "value": 79},
{"timestamp": "2024-03-30T03:43:10.927932117Z", "value": 79},
{"timestamp": "2024-03-30T03:43:11.008183789Z", "value": 79},
{"timestamp": "2024-03-30T03:43:11.103494918Z", "value": 79},
{"timestamp": "2024-03-30T03:43:11.186963032Z", "value": 79},
{"timestamp": "2024-03-30T03:43:11.264213783Z", "value": 79},
{"timestamp": "2024-03-30T03:43:11.359533617Z", "value": 79},
{"timestamp": "2024-03-30T03:43:11.440145128Z", "value": 79},
{"timestamp": "2024-03-30T03:43:11.52083728Z", "value": 79},
{"timestamp": "2024-03-30T03:43:11.59969622Z", "value": 79},
{"timestamp": "2024-03-30T03:43:11.680346484Z", "value": 79},
{"timestamp": "2024-03-30T03:43:11.760967979Z", "value": 79},
{"timestamp": "2024-03-30T03:43:11.855380806Z", "value": 79},
{"timestamp": "2024-03-30T03:43:11.936124158Z", "value": 79},
{"timestamp": "2024-03-30T03:43:12.016329687Z", "value": 79},
{"timestamp": "2024-03-30T03:43:12.096326513Z", "value": 79},
{"timestamp": "2024-03-30T03:43:12.176791465Z", "value": 79},
{"timestamp": "2024-03-30T03:43:12.25610426Z", "value": 79},
{"timestamp": "2024-03-30T03:43:12.354020569Z", "value": 79},
{"timestamp": "2024-03-30T03:43:12.43223887Z", "value": 79},
{"timestamp": "2024-03-30T03:43:12.512073328Z", "value": 79},
{"timestamp": "2024-03-30T03:43:12.592391721Z", "value": 79},
{"timestamp": "2024-03-30T03:43:12.672572258Z", "value": 79},
{"timestamp": "2024-03-30T03:43:12.752571932Z", "value": 79},
{"timestamp": "2024-03-30T03:43:12.847895798Z", "value": 79},
{"timestamp": "2024-03-30T03:43:12.929666796Z", "value": 79},
{"timestamp": "2024-03-30T03:43:13.008173289Z", "value": 79},
{"timestamp": "2024-03-30T03:43:13.088023363Z", "value": 79},
{"timestamp": "2024-03-30T03:43:13.16861398Z", "value": 79},
{"timestamp": "2024-03-30T03:43:13.248116119Z", "value": 79},
{"timestamp": "2024-03-30T03:43:13.328002834Z", "value": 79},
{"timestamp": "2024-03-30T03:43:13.408258635Z", "value": 79},
{"timestamp": "2024-03-30T03:43:13.488286085Z", "value": 79},
{"timestamp": "2024-03-30T03:43:13.568207328Z", "value": 79},
{"timestamp": "2024-03-30T03:43:13.647790907Z", "value": 79},
{"timestamp": "2024-03-30T03:43:13.728058004Z", "value": 79},
{"timestamp": "2024-03-30T03:43:13.807510383Z", "value": 79},
{"timestamp": "2024-03-30T03:43:13.887630313Z", "value": 79},
{"timestamp": "2024-03-30T03:43:13.96746954Z", "value": 79},
{"timestamp": "2024-03-30T03:43:14.049263099Z", "value": 79},
{"timestamp": "2024-03-30T03:43:14.127926776Z", "value": 79},
{"timestamp": "2024-03-30T03:43:14.207979826Z", "value": 79},
{"timestamp": "2024-03-30T03:43:14.287972269Z", "value": 79},
{"timestamp": "2024-03-30T03:43:14.368241159Z", "value": 79},
{"timestamp": "2024-03-30T03:43:14.448341442Z", "value": 79},
{"timestamp": "2024-03-30T03:43:14.528501564Z", "value": 79},
{"timestamp": "2024-03-30T03:43:14.608344183Z", "value": 79},
{"timestamp": "2024-03-30T03:43:14.687564787Z", "value": 79},
{"timestamp": "2024-03-30T03:43:14.767492174Z", "value": 79},
{"timestamp": "2024-03-30T03:43:14.848109415Z", "value": 79},
{"timestamp": "2024-03-30T03:43:14.927569187Z", "value": 79},
{"timestamp": "2024-03-30T03:43:15.100224959Z", "value": 79},
{"timestamp": "2024-03-30T03:43:15.184880592Z", "value": 79},
{"timestamp": "2024-03-30T03:43:15.26724311Z", "value": 79},
{"timestamp": "2024-03-30T03:43:15.359511464Z", "value": 79},
{"timestamp": "2024-03-30T03:43:15.439759171Z", "value": 79},
{"timestamp": "2024-03-30T03:43:15.519857854Z", "value": 79},
{"timestamp": "2024-03-30T03:43:15.60018204Z", "value": 79},
{"timestamp": "2024-03-30T03:43:15.680050836Z", "value": 79},
{"timestamp": "2024-03-30T03:43:15.760032911Z", "value": 79},
{"timestamp": "2024-03-30T03:43:15.857177063Z", "value": 79},
{"timestamp": "2024-03-30T03:43:15.936076292Z", "value": 79},
{"timestamp": "2024-03-30T03:43:16.015672736Z", "value": 79},
{"timestamp": "2024-03-30T03:43:16.111307868Z", "value": 79},
{"timestamp": "2024-03-30T03:43:16.192062198Z", "value": 79},
{"timestamp": "2024-03-30T03:43:16.271977713Z", "value": 79},
{"timestamp": "2024-03-30T03:43:16.351558254Z", "value": 79},
{"timestamp": "2024-03-30T03:43:16.433559621Z", "value": 79},
{"timestamp": "2024-03-30T03:43:16.512070596Z", "value": 79},
{"timestamp": "2024-03-30T03:43:16.607023585Z", "value": 79},
{"timestamp": "2024-03-30T03:43:16.688237562Z", "value": 79},
{"timestamp": "2024-03-30T03:43:16.770520369Z", "value": 79},
{"timestamp": "2024-03-30T03:43:16.848141138Z", "value": 79},
{"timestamp": "2024-03-30T03:43:16.927758318Z", "value": 79},
{"timestamp": "2024-03-30T03:43:17.100135148Z", "value": 79},
{"timestamp": "2024-03-30T03:43:17.18348477Z", "value": 79},
{"timestamp": "2024-03-30T03:43:17.263874653Z", "value": 79},
{"timestamp": "2024-03-30T03:43:17.34441372Z", "value": 79},
{"timestamp": "2024-03-30T03:43:17.423918805Z", "value": 79},
{"timestamp": "2024-03-30T03:43:17.50432872Z", "value": 79},
{"timestamp": "2024-03-30T03:43:17.601336202Z", "value": 79},
{"timestamp": "2024-03-30T03:43:17.680417063Z", "value": 79},
{"timestamp": "2024-03-30T03:43:17.759727973Z", "value": 79},
{"timestamp": "2024-03-30T03:43:17.855396385Z", "value": 79},
{"timestamp": "2024-03-30T03:43:17.935850076Z", "value": 79},
{"timestamp": "2024-03-30T03:43:18.015779288Z", "value": 79},
{"timestamp": "2024-03-30T03:43:18.095792341Z", "value": 79},
{"timestamp": "2024-03-30T03:43:18.176314609Z", "value": 79},
{"timestamp": "2024-03-30T03:43:18.256132846Z", "value": 79},
{"timestamp": "2024-03-30T03:43:18.335765323Z", "value": 79},
{"timestamp": "2024-03-30T03:43:18.416200423Z", "value": 79},
{"timestamp": "2024-03-30T03:43:18.495884068Z", "value": 79},
{"timestamp": "2024-03-30T03:43:18.575961472Z", "value": 79},
{"timestamp": "2024-03-30T03:43:18.655753469Z", "value": 79},
{"timestamp": "2024-03-30T03:43:18.737122135Z", "value": 79},
{"timestamp": "2024-03-30T03:43:18.815712407Z", "value": 79},
{"timestamp": "2024-03-30T03:43:18.896851761Z", "value": 79},
{"timestamp": "2024-03-30T03:43:18.975257681Z", "value": 79},
{"timestamp": "2024-03-30T03:43:19.05584494Z", "value": 79},
{"timestamp": "2024-03-30T03:43:19.135877385Z", "value": 79},
{"timestamp": "2024-03-30T03:43:19.215457703Z", "value": 79},
{"timestamp": "2024-03-30T03:43:19.296581314Z", "value": 79},
{"timestamp": "2024-03-30T03:43:19.375917344Z", "value": 79},
{"timestamp": "2024-03-30T03:43:19.4565783Z", "value": 79},
{"timestamp": "2024-03-30T03:43:19.535666395Z", "value": 79},
{"timestamp": "2024-03-30T03:43:19.615671672Z", "value": 79},
{"timestamp": "2024-03-30T03:43:19.695823957Z", "value": 79},
{"timestamp": "2024-03-30T03:43:19.775353779Z", "value": 79},
{"timestamp": "2024-03-30T03:43:19.85658587Z", "value": 79},
{"timestamp": "2024-03-30T03:43:19.935777612Z", "value": 79},
{"timestamp": "2024-03-30T03:43:20.015660074Z", "value": 79},
{"timestamp": "2024-03-30T03:43:20.095977479Z", "value": 79},
{"timestamp": "2024-03-30T03:43:20.175916708Z", "value": 79},
{"timestamp": "2024-03-30T03:43:20.25561373Z", "value": 79},
{"timestamp": "2024-03-30T03:43:20.350846849Z", "value": 79},
{"timestamp": "2024-03-30T03:43:20.432652411Z", "value": 79},
{"timestamp": "2024-03-30T03:43:20.514505749Z", "value": 79},
{"timestamp": "2024-03-30T03:43:20.607132537Z", "value": 79},
{"timestamp": "2024-03-30T03:43:20.687689077Z", "value": 79},
{"timestamp": "2024-03-30T03:43:20.770083118Z", "value": 79},
{"timestamp": "2024-03-30T03:43:20.847527248Z", "value": 79},
{"timestamp": "2024-03-30T03:43:20.927758862Z", "value": 79},
{"timestamp": "2024-03-30T03:43:21.007826027Z", "value": 79},
{"timestamp": "2024-03-30T03:43:21.103049226Z", "value": 79},
{"timestamp": "2024-03-30T03:43:21.183482759Z", "value": 79},
{"timestamp": "2024-03-30T03:43:21.263608549Z", "value": 79},
{"timestamp": "2024-03-30T03:43:21.359236228Z", "value": 79},
{"timestamp": "2024-03-30T03:43:21.439481793Z", "value": 79},
{"timestamp": "2024-03-30T03:43:21.519735935Z", "value": 79},
{"timestamp": "2024-03-30T03:43:21.603634837Z", "value": 79},
{"timestamp": "2024-03-30T03:43:21.679917274Z", "value": 79},
{"timestamp": "2024-03-30T03:43:21.759861593Z", "value": 79},
{"timestamp": "2024-03-30T03:43:21.855772374Z", "value": 79},
{"timestamp": "2024-03-30T03:43:21.935767348Z", "value": 79},
{"timestamp": "2024-03-30T03:43:22.015868178Z", "value": 79},
{"timestamp": "2024-03-30T03:43:22.095860529Z", "value": 79},
{"timestamp": "2024-03-30T03:43:22.176964653Z", "value": 79},
{"timestamp": "2024-03-30T03:43:22.255630286Z", "value": 79},
{"timestamp": "2024-03-30T03:43:22.351301389Z", "value": 79},
{"timestamp": "2024-03-30T03:43:22.432405194Z", "value": 79},
{"timestamp": "2024-03-30T03:43:22.512404584Z", "value": 79},
{"timestamp": "2024-03-30T03:43:22.607120457Z", "value": 79},
{"timestamp": "2024-03-30T03:43:22.688483941Z", "value": 79},
{"timestamp": "2024-03-30T03:43:22.76789194Z", "value": 79},
{"timestamp": "2024-03-30T03:43:22.847968291Z", "value": 79},
{"timestamp": "2024-03-30T03:43:22.927477634Z", "value": 79},
{"timestamp": "2024-03-30T03:43:23.007579777Z", "value": 79},
{"timestamp": "2024-03-30T03:43:23.087632703Z", "value": 79},
{"timestamp": "2024-03-30T03:43:23.167702334Z", "value": 79},
{"timestamp": "2024-03-30T03:43:23.247623006Z", "value": 79},
{"timestamp": "2024-03-30T03:43:23.330817558Z", "value": 79},
{"timestamp": "2024-03-30T03:43:23.407854171Z", "value": 79},
{"timestamp": "2024-03-30T03:43:23.487565147Z", "value": 79},
{"timestamp": "2024-03-30T03:43:23.567673433Z", "value": 79},
{"timestamp": "2024-03-30T03:43:23.647638969Z", "value": 79},
{"timestamp": "2024-03-30T03:43:23.727579384Z", "value": 79},
{"timestamp": "2024-03-30T03:43:23.807719062Z", "value": 79},
{"timestamp": "2024-03-30T03:43:23.892920171Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:23.969361617Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:24.047654644Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:24.127572211Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:24.207630419Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:24.287483603Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:24.368347248Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:24.44933307Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:24.527616881Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:24.607586928Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:24.687004209Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:24.767472047Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:24.847496047Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:24.927441743Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:25.007964973Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:25.102938639Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:25.183416398Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:25.263349518Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:25.358989455Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:25.438998991Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:25.520836363Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:25.600606187Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:25.679247118Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:25.759953101Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:25.855125806Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:25.935781325Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:26.01534395Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:26.095496398Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:26.179565606Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:26.25592779Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:26.351453071Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:26.446953585Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:26.527622192Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:26.607375633Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:26.687531441Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:26.770027277Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:26.847692498Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:26.92783637Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:27.007442387Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:27.102772566Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:27.183453429Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:27.26348671Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:27.362004658Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:27.439499064Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:27.519572569Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:27.599424826Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:27.679349147Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:27.759456156Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:27.856715514Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:27.937021499Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:28.015657342Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:28.095330112Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:28.17528365Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:28.255390051Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:28.335380549Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:28.41528759Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:28.498037922Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:28.575554216Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:28.655285962Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:28.735383499Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:28.815329421Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:28.894806223Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:28.976261998Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:29.074143852Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:29.151679827Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:29.231492341Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:29.31124652Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:29.392000952Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:29.471370459Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:29.551418237Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:29.63364889Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:29.711500961Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:29.794361949Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:29.871028869Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:29.951273543Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:30.030794154Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:30.111479147Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:30.191757324Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:30.271470127Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:30.35132789Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:30.431428756Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:30.511241399Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:30.592042008Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:30.671080444Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:30.752150268Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:30.84679181Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:30.927433763Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:31.007362309Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:31.102465706Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:31.183305963Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:31.26772951Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:31.360238608Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:31.439248117Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:31.519550839Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:31.599904025Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:31.679833084Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:31.759359168Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:31.85501882Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:31.936256516Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:32.015227721Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:32.096011499Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:32.175591471Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:32.255283283Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:32.350962167Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:32.431594713Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:32.511511037Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:32.591407584Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:32.671305924Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:32.751449127Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:32.846939788Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:32.927564942Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:33.008325648Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:33.087186134Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:33.167137818Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:33.246832318Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:33.327051617Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:33.407449444Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:33.487699848Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:33.571217284Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:33.648054958Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:33.727202964Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:33.807121944Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:33.88707686Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:33.966757632Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:34.047220867Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:34.128674117Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:34.207258796Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:34.287264016Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:34.366878517Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:34.446930105Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:34.527089085Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:34.607216865Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:34.687667684Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:34.767056458Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:34.846973134Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:34.927319666Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:35.00725615Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:35.102431357Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:35.182983073Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:35.263217765Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:35.358316588Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:35.43977787Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:35.518978933Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:35.599351385Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:35.679138558Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:35.758777667Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:35.855647495Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:35.935808491Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:36.015109234Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:36.095703094Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:36.175260156Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:36.254970049Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:36.350619368Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:36.430802893Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:36.510864434Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:36.592159861Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:36.671022076Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:36.751037153Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:36.846493545Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:36.926927117Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:37.008087472Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:37.102564218Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:37.183140318Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:37.263789155Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:37.3584571Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:37.439303632Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:37.519002902Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:37.601686135Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:37.679094049Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:37.758946375Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:37.85488539Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:37.934960852Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:38.015145017Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:38.095078847Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:38.177838112Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:38.255017548Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:38.335003762Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:38.41491196Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:38.495056286Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:38.575061924Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:38.655402441Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:38.736667405Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:38.81523231Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:38.894907645Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:38.975603713Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:39.055158825Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:39.134893744Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:39.215035798Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:39.29652393Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:39.375105219Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:39.456099816Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:39.53544696Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:39.614893879Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:39.694426399Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:39.774881252Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:39.858098373Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:39.935923248Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:40.015519255Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:40.094792991Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:40.17501319Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:40.254912621Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:40.350467799Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:40.431929275Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:40.510898852Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:40.591427562Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:40.671412209Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:40.751120729Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:40.846611042Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:40.926857161Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:41.009341931Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:41.102435673Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:41.18276928Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:41.262846472Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:41.358234834Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:41.438812152Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:41.518892992Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:41.60151533Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:41.679035662Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:41.758855158Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:41.855121055Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:41.935503686Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:42.01523899Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:42.095507445Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:42.177596505Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:42.254956742Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:42.350581616Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:42.431425399Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:42.51171363Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:42.591587526Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:42.671331887Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:42.753009524Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:42.846766849Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:42.926177611Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:43.006849201Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:43.08672649Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:43.167497537Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:43.246797067Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:43.328115217Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:43.406640156Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:43.488770752Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:43.567337227Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:43.646931541Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:43.726751741Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:43.80670695Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:43.889487273Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:43.966279256Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:44.047066527Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:44.126700232Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:44.206480402Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:44.286715162Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:44.366346052Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:44.449210375Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:44.526932628Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:44.606962653Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:44.68620564Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:44.766449328Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:44.846750328Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:44.926354338Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:45.013808637Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:45.10240303Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:45.182794591Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:45.262843048Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:45.358154677Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:45.43828483Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:45.520498915Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:45.600855532Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:45.679029016Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:45.759103778Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:45.854621006Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:45.934758327Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:46.014713824Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:46.094271883Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:46.174979027Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:46.256060731Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:46.35054385Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:46.430503636Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:46.510582269Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:46.59130775Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:46.670290642Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:46.750800666Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:46.846049576Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:46.926202897Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:47.007150169Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:47.103638853Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:47.182558097Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:47.264728759Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:47.358046857Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:47.438578866Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:47.5187151Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:47.598720102Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:47.678745296Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:47.758672955Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:47.85537671Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:47.934792145Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:48.014192221Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:48.094602695Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:48.190234004Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:48.269842976Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:48.350513865Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:48.431640018Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:48.51096307Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:48.590889161Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:48.670727348Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:48.750463295Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:48.83034593Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:48.910839988Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:48.994043384Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:49.070667722Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:49.150734037Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:49.23074352Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:49.310558252Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:49.389839128Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:49.470377282Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:49.551804811Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:49.630425017Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:49.710848771Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:49.791231022Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:49.870837274Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:49.950344998Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:50.030213905Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:50.1107455Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:50.190497928Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:50.269815797Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:50.350256576Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:50.431166154Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:50.510023128Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:50.590492034Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:50.672928521Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:50.752658262Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:50.845777161Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:50.926021204Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:51.005879456Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:51.101395503Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:51.181991578Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:51.264988897Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:51.359824594Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:51.438276065Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:51.52006625Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:51.59853068Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:51.67784887Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:51.758260017Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:51.855701789Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:51.934732331Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:52.014921591Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:52.094300004Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:52.174226609Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:52.253798751Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:52.349338574Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:52.43096764Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:52.509817127Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:52.590768754Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:52.670278335Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:52.750388587Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:52.845448444Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:52.926198439Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:53.00716981Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:53.086177345Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:53.165742927Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:53.245745596Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:53.325705289Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:53.405645942Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:53.48631581Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:53.567874764Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:53.647367322Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:53.726176073Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:53.806498134Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:53.886725666Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:53.966673711Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:54.046616701Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:54.131334881Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:54.207090263Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:54.286752357Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:54.366078867Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:54.446512832Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:54.526755533Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:54.606544219Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:54.687090503Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:54.76644287Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:54.846093444Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:54.926424881Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:55.008724154Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:55.10444606Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:55.182755549Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:55.271419355Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:55.357780669Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:55.438548842Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:55.518241624Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:55.59828903Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:55.678573651Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:55.758260066Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:55.856009167Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:55.934720736Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:56.014302254Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:56.094768636Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:56.174428651Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:56.254469273Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:56.350666346Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:56.433622291Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:56.511803749Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:56.605524986Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:56.686533831Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:56.765547319Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:56.845633221Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:56.92549746Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:57.010935576Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:57.101747859Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:57.18188525Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:57.262163376Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:57.357532771Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:57.438226897Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:57.518228832Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:57.599285452Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:57.683836915Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:57.758132684Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:57.853716927Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:57.933329486Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:58.013611869Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:58.094089099Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:58.177178165Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:58.254253897Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:58.334109177Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:58.414809351Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:58.493846392Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:58.574216935Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:58.654125014Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:58.736636993Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:58.814179924Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:58.894091524Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:58.974416851Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:59.053403428Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:59.134225138Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:59.214242274Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:59.294538769Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:59.373890274Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:59.45383589Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:59.534189505Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:59.614175665Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:59.694331328Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:59.774153712Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:59.857218618Z", "value": 78.2},
{"timestamp": "2024-03-30T03:43:59.93401208Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:00.014359551Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:00.093685296Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:00.173791712Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:00.253783888Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:00.349072261Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:00.432781487Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:00.510870434Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:00.60533676Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:00.686270567Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:00.766275287Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:00.846165095Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:00.926125464Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:01.007028966Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:01.101377597Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:01.181226926Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:01.261305982Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:01.357354738Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:01.438489153Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:01.518087698Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:01.59861293Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:01.678138547Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:01.757797957Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:01.853270458Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:01.933822121Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:02.014220345Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:02.095364936Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:02.17383382Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:02.253477934Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:02.349449762Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:02.429778259Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:02.511116033Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:02.605697304Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:02.686840007Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:02.766824248Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:02.846012363Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:02.927608921Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:03.006121453Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:03.086020575Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:03.165824656Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:03.24666672Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:03.325589332Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:03.405749637Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:03.486091094Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:03.565844936Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:03.646007193Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:03.725797227Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:03.808665399Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:03.886270701Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:03.96579536Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:04.045792529Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:04.125837123Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:04.206946483Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:04.285863719Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:04.367666966Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:04.446007851Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:04.525757085Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:04.606249998Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:04.685825601Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:04.765431572Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:04.845833317Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:04.929252305Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:05.00617732Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:05.100776673Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:05.181796241Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:05.262031683Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:05.357129467Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:05.437801036Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:05.519447132Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:05.597884433Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:05.67842701Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:05.758202101Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:05.852981005Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:05.933766622Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:06.013854641Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:06.097876124Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:06.17371839Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:06.253756809Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:06.349178497Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:06.429791763Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:06.50963239Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:06.590276631Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:06.67150132Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:06.749807134Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:06.845227958Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:06.92573572Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:07.005120827Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:07.086276909Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:07.165765345Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:07.249467758Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:07.34142222Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:07.421653215Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:07.501706354Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:07.597117738Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:07.677121021Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:07.757373296Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:07.854465893Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:07.933547674Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:08.013780461Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:08.094112256Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:08.173725365Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:08.253219017Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:08.333728348Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:08.41399192Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:08.511699172Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:08.589597244Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:08.669679599Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:08.749056132Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:08.829479415Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:08.909703626Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:08.993224312Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:09.07198747Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:09.15011143Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:09.229746842Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:09.31018699Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:09.389497027Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:09.469435543Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:09.550631881Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:09.629512864Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:09.709500212Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:09.788954665Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:09.869449916Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:09.949833968Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:10.029413701Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:10.111242358Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:10.18959051Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:10.26956989Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:10.350424629Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:10.429115884Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:10.50942672Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:10.590300179Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:10.671196774Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:10.749618398Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:10.844736024Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:10.92501214Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:11.005056161Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:11.085676757Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:11.165112171Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:11.246989532Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:11.341162457Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:11.421616877Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:11.501548194Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:11.596929181Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:11.677699792Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:11.757640005Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:11.854180254Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:11.932985461Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:12.013061322Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:12.093287679Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:12.173153973Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:12.25317729Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:12.349059876Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:12.43125903Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:12.509210799Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:12.590087491Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:12.67008252Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:12.749540495Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:12.845001513Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:12.925372286Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:13.082328879Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:13.165160992Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:13.245558229Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:13.325521803Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:13.405375329Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:13.485432535Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:13.565608397Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:13.646802112Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:13.725401881Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:13.805283823Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:13.885420773Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:13.96560633Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:14.045438289Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:14.126499461Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:14.207765017Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:14.285801395Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:14.366121257Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:14.445612448Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:14.526006038Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:14.605518093Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:14.685076484Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:14.767289015Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:14.845541424Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:14.925282407Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:15.082646616Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:15.164885995Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:15.24942505Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:15.341632604Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:15.424184815Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:15.501538634Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:15.596725671Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:15.67744742Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:15.757350547Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:15.853059599Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:15.933230501Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:16.091058551Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:16.173030955Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:16.253414818Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:16.348790207Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:16.430443059Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:16.52472629Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:16.605294152Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:16.685819806Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:16.765354326Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:16.845443661Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:16.925236645Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:17.097555423Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:17.181031409Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:17.262637221Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:17.356815045Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:17.437108156Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:17.517728499Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:17.597387499Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:17.678004002Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:17.756713243Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:17.853689878Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:17.934212525Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:18.013336582Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:18.093274334Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:18.173353142Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:18.253244782Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:18.333184711Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:18.419194933Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:18.494720852Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:18.573288143Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:18.653115751Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:18.733168799Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:18.813136343Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:18.893166831Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:19.05209149Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:19.136676306Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:19.215263309Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:19.29600666Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:19.37533187Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:19.454840183Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:19.535102256Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:19.617763236Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:19.695209472Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:19.775385721Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:19.855353681Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:19.935342698Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:20.015474466Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:20.095352091Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:20.177386769Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:20.255404205Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:20.350796332Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:20.431140452Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:20.511257789Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:20.59142175Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:20.671172495Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:20.75931097Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:20.847558629Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:20.928616701Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:21.099321405Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:21.182818896Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:21.263059529Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:21.343650242Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:21.424745209Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:21.503561173Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:21.598734836Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:21.678596526Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:21.75958663Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:21.85468295Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:21.935325342Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:22.023432458Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:22.111015287Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:22.191111121Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:22.271759145Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:22.352545282Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:22.431057918Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:22.511043992Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:22.595741578Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:22.672028842Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:22.751163781Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:22.846855333Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:22.927045502Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:23.08383948Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:23.167095916Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:23.248109189Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:23.327158913Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:23.406980859Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:23.487515445Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:23.567094383Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:23.64712273Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:23.7273217Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:23.811840246Z", "value": 78.2},
{"timestamp": "2024-03-30T03:44:23.887387672Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:23.967243602Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:24.047791564Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:24.127608839Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:24.207122338Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:24.28755174Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:24.370605906Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:24.447410354Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:24.527409933Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:24.607029896Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:24.686575811Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:24.766900061Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:24.846459737Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:24.931945226Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:25.099145428Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:25.182659753Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:25.262954212Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:25.343267775Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:25.423443513Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:25.503020245Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:25.600025652Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:25.679304944Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:25.759557419Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:25.854391245Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:25.935069671Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:26.014946115Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:26.095039134Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:26.175945816Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:26.255018293Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:26.350480503Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:26.431067058Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:26.511454476Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:26.591461896Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:26.671355332Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:26.754340474Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:26.847030849Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:26.927495131Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:27.007268151Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:27.102356026Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:27.183368085Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:27.263015441Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:27.345382217Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:27.423019177Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:27.502885093Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:27.583251168Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:27.662866525Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:27.743457528Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:27.83930953Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:27.922971216Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:27.999705713Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:28.082370921Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:28.158988011Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:28.238984615Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:28.318694628Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:28.398832064Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:28.48013145Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:28.558968601Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:28.638955605Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:28.718534322Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:28.798761486Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:28.878793098Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:28.958798727Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:29.040587168Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:29.118955008Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:29.19833939Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:29.279103193Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:29.358887862Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:29.438722931Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:29.518722448Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:29.600887497Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:29.679047433Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:29.758948006Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:29.838887907Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:29.918931104Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:29.998825053Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:30.094208833Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:30.179140694Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:30.254638682Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:30.350937981Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:30.430693211Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:30.510785592Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:30.591280244Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:30.670865554Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:30.752367181Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:30.846255571Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:30.926909007Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:31.007101196Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:31.102438449Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:31.183213133Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:31.262874507Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:31.345303909Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:31.423049958Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:31.50288362Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:31.5986114Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:31.679116485Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:31.758782915Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:31.854423463Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:31.935413795Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:32.015486273Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:32.095397247Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:32.17599526Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:32.255034844Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:32.349721986Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:32.432763643Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:32.511309564Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:32.591579289Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:32.671473463Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:32.750865462Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:32.846437563Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:32.926324761Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:33.009571602Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:33.086150966Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:33.167209555Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:33.246847506Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:33.32732696Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:33.407043695Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:33.486223534Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:33.568668393Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:33.647369514Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:33.726641705Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:33.807225063Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:33.886725478Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:33.967257796Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:34.046909411Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:34.128129792Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:34.206894913Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:34.287338623Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:34.366249055Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:34.446589694Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:34.526344125Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:34.606508028Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:34.687275929Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:34.766227226Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:34.846417145Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:34.926530903Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:35.006665206Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:35.102167164Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:35.183553017Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:35.26303257Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:35.357877953Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:35.438802687Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:35.51874531Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:35.598130302Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:35.679319196Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:35.761720887Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:35.857428061Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:35.934637281Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:36.014518849Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:36.095004Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:36.17480992Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:36.255610142Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:36.350318598Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:36.436928699Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:36.510989541Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:36.590879876Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:36.670063686Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:36.7506393Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:36.846035019Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:36.926610026Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:37.007600392Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:37.102343953Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:37.182405905Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:37.262544369Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:37.358204312Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:37.438494456Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:37.518838295Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:37.599089463Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:37.678777464Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:37.758140985Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:37.854100671Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:37.935004414Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:38.01501875Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:38.094506848Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:38.182044532Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:38.269804904Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:38.350663368Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:38.430456808Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:38.510521577Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:38.590566761Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:38.671150281Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:38.751626633Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:38.829769484Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:38.911024715Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:38.990731404Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:39.079954398Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:39.165571542Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:39.246376342Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:39.327669077Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:39.406557816Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:39.486365881Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:39.565892379Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:39.646409179Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:39.726421756Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:39.806483997Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:39.886401374Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:39.965661376Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:40.047139743Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:40.125784322Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:40.206330211Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:40.286544708Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:40.366445541Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:40.447060422Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:40.526839463Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:40.606439561Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:40.686356747Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:40.76668942Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:40.846630445Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:40.925801264Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:41.009399468Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:41.101843258Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:41.182329563Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:41.262295485Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:41.357677894Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:41.438206215Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:41.518794408Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:41.598612874Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:41.678403148Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:41.758291246Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:41.853604984Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:41.934268729Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:42.014878394Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:42.094436316Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:42.17729785Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:42.254250625Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:42.349616267Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:42.430699468Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:42.510427246Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:42.590824752Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:42.671054226Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:42.751070324Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:42.846303646Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:42.926193377Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:43.006690562Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:43.086486405Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:43.166736871Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:43.24640433Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:43.327336812Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:43.408372653Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:43.487153777Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:43.566733652Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:43.661655136Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:43.741580098Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:43.82221146Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:43.902257863Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:43.98277604Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:44.06245118Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:44.142236495Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:44.228427785Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:44.301791126Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:44.382330744Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:44.463530201Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:44.541700671Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:44.622815392Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:44.701592933Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:44.781816456Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:44.862101931Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:44.941745038Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:45.024698861Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:45.102219508Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:45.182302679Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:45.262622106Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:45.357485703Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:45.437557034Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:45.517844653Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:45.600787532Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:45.678603411Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:45.758415574Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:45.85356973Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:45.934587236Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:46.014378568Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:46.09423038Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:46.175956909Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:46.254507699Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:46.349265984Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:46.429466116Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:46.51169226Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:46.605373683Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:46.686231445Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:46.766542617Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:46.846604476Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:46.926336193Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:47.006032901Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:47.101281138Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:47.18282146Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:47.263638039Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:47.357729541Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:47.437459978Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:47.517279886Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:47.598509617Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:47.678571637Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:47.758316601Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:47.854799972Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:47.934711849Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:48.013856302Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:48.09344738Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:48.173491544Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:48.254475003Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:48.338272858Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:48.414984804Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:48.493810986Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:48.573764271Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:48.653771348Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:48.734278168Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:48.814135133Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:48.893815234Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:48.975061892Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:49.057485254Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:49.134418511Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:49.213828885Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:49.29400377Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:49.373804992Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:49.454572228Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:49.537062277Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:49.614216782Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:49.693578228Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:49.773875641Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:49.853778718Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:49.934710146Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:50.015187302Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:50.097537704Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:50.173378068Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:50.253583481Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:50.348944327Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:50.429452332Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:50.509395377Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:50.590100822Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:50.68397847Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:50.767485446Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:50.84568971Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:50.925634324Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:51.00538121Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:51.087473244Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:51.165442309Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:51.24750548Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:51.341168537Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:51.421790782Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:51.502166083Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:51.597017811Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:51.678469654Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:51.760967928Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:51.855970407Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:51.933529489Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:52.016033811Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:52.093633661Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:52.174595362Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:52.25348129Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:52.348960825Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:52.432710873Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:52.509493668Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:52.589697258Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:52.669256881Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:52.749257976Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:52.844990726Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:52.925474828Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:53.008963629Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:53.086117752Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:53.165389119Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:53.245373158Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:53.325216557Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:53.405419379Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:53.48550633Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:53.56716243Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:53.645754087Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:53.72576699Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:53.805650132Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:53.886005787Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:53.96572365Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:54.04613268Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:54.127870893Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:54.206108118Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:54.285740062Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:54.365338822Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:54.445672204Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:54.526147091Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:54.605762234Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:54.690691226Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:54.766473959Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:54.845668368Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:54.926021974Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:55.005552286Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:55.101241486Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:55.181196982Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:55.263268474Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:55.357050669Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:55.437855187Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:55.517619035Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:55.59769693Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:55.677739914Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:55.757836465Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:55.854532063Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:55.933828424Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:56.013630128Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:56.095322997Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:56.173661184Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:56.253532424Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:56.349300824Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:56.430940797Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:56.509640519Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:56.590061486Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:56.669632631Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:56.749825375Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:56.845281743Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:56.926308918Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:57.008574234Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:57.100674736Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:57.18116156Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:57.261660191Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:57.357041201Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:57.437508088Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:57.517616993Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:57.60243629Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:57.67976603Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:57.75743257Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:57.854874984Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:57.933622802Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:58.013563195Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:58.093893443Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:58.181872576Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:58.269233597Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:58.349632293Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:58.42946859Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:58.509670455Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:58.589542016Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:58.669471752Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:58.751494414Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:58.829650842Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:58.909659938Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:58.989624971Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:59.07097301Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:59.149535069Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:59.229491718Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:59.310931917Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:59.389584441Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:59.469982145Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:59.549485835Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:59.62957602Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:59.711133403Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:59.789590278Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:59.871945132Z", "value": 77.6},
{"timestamp": "2024-03-30T03:44:59.94975932Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:00.030206657Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:00.109379083Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:00.192111313Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:00.285564902Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:00.374243715Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:00.460884419Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:00.551419612Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:00.64076588Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:00.7192953Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:00.798786478Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:00.877388602Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:00.958232546Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:01.039944297Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:01.129656773Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:01.216712772Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:01.293482643Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:01.37505833Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:01.453401447Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:01.535326542Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:01.613476314Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:01.693769796Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:01.773666542Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:01.854441143Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:01.935156959Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:02.014511114Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:02.096410994Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:02.178485721Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:02.253801674Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:02.348696191Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:02.429826759Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:02.510959408Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:02.606748451Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:02.687074765Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:02.765660761Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:02.845727171Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:02.925466126Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:03.083071367Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:03.164881103Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:03.245340185Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:03.326614785Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:03.405943085Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:03.485457112Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:03.56500074Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:03.644982127Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:03.725080281Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:03.80527914Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:03.886034093Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:03.964984281Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:04.04540538Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:04.125246479Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:04.205488634Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:04.286446979Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:04.365979567Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:04.447651032Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:04.526103461Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:04.605134162Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:04.685195133Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:04.765309479Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:04.845441426Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:04.926116924Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:05.098649889Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:05.181217545Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:05.261314964Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:05.356452169Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:05.437003476Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:05.517339455Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:05.597378442Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:05.69241456Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:05.773433418Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:05.860486219Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:06.074456052Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:06.165735183Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:06.253172944Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:06.349509445Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:06.430991118Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:06.51005782Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:06.604375955Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:06.685336477Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:06.765597033Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:06.845599765Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:06.926263839Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:07.097647623Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:07.209676133Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:07.293841323Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:07.37342204Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:07.453247525Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:07.53357656Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:07.613190685Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:07.697338692Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:07.772977814Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:07.853123522Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:07.933311182Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:08.105994645Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:08.18864387Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:08.26903249Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:08.351416179Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:08.429296323Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:08.509294703Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:08.590994682Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:08.670844358Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:08.749603541Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:08.82918029Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:08.912089931Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:09.067211499Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:09.14891519Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:09.229054147Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:09.309177712Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:09.389493436Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:09.469450921Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:09.550898868Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:09.629203716Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:09.709094673Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:09.789105278Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:09.869074923Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:09.949019576Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:10.029110341Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:10.110536081Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:10.188719937Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:10.26916987Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:10.349574746Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:10.429061609Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:10.50918303Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:10.589598403Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:10.670561263Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:10.749009726Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:10.844904181Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:10.924994466Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:11.097288236Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:11.180749653Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:11.261060802Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:11.361723123Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:11.43785159Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:11.516621558Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:11.597027715Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:11.677017521Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:11.757403166Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:11.852706038Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:11.935910239Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:12.013233137Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:12.097693209Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:12.173233869Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:12.253279228Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:12.348623892Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:12.428832258Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:12.51043467Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:12.604015593Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:12.684669366Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:12.764635524Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:12.845050258Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:12.924728257Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:13.081770882Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:13.166158346Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:13.244580411Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:13.324850281Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:13.404359832Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:13.485012166Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:13.565030837Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:13.645068163Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:13.726493072Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:13.805108672Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:13.884848815Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:13.965256765Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:14.044983085Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:14.125048475Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:14.204852875Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:14.286028888Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:14.365059624Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:14.444568408Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:14.525121926Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:14.605300501Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:14.684455589Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:14.765008435Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:14.846933568Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:14.925052369Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:15.004908449Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:15.100031195Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:15.180768681Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:15.260840056Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:15.356599409Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:15.439387325Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:15.51651448Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:15.596936703Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:15.676781839Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:15.757016318Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:15.852423608Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:15.933026054Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:16.015305202Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:16.093577604Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:16.173150613Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:16.253059781Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:16.348374239Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:16.428838638Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:16.509160477Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:16.605663094Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:16.684787239Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:16.76530479Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:16.845020998Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:16.924783926Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:17.005350597Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:17.10053408Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:17.181001936Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:17.26079232Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:17.356284187Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:17.436898826Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:17.516910906Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:17.59684001Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:17.67866332Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:17.756343147Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:17.852100581Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:17.932754133Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:18.012663557Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:18.092746613Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:18.17263495Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:18.253972245Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:18.333249798Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:18.41280636Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:18.492947272Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:18.572704729Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:18.652626057Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:18.732486234Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:18.816708709Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:18.892777371Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:18.976667014Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:19.052462749Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:19.132734605Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:19.21295363Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:19.293115118Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:19.375108701Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:19.453412016Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:19.532867298Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:19.612622547Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:19.692754564Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:19.772382645Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:19.852829477Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:19.934380468Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:20.013236423Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:20.09309148Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:20.17294017Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:20.253211195Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:20.349178934Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:20.428825384Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:20.510231607Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:20.604179957Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:20.684812997Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:20.764581687Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:20.845086376Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:20.924651065Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:21.004585995Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:21.102125572Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:21.180807768Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:21.260659338Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:21.356394694Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:21.436576439Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:21.516674505Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:21.596935098Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:21.679161705Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:21.757029277Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:21.852389818Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:21.932289004Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:22.012469725Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:22.092783567Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:22.172575297Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:22.256903981Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:22.348385743Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:22.428627713Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:22.508644595Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:22.604151056Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:22.684773057Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:22.764705651Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:22.844775301Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:22.924604056Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:23.00406529Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:23.084413116Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:23.164593775Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:23.246125439Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:23.324749235Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:23.407983329Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:23.484759288Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:23.564548235Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:23.644599037Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:23.724080048Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:23.804594594Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:23.884565397Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:23.968526658Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:24.044908729Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:24.124152301Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:24.207650875Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:24.284932914Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:24.365021764Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:24.44458876Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:24.525808873Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:24.604751357Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:24.684444465Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:24.764300548Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:24.844525846Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:24.92397153Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:25.004483836Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:25.101689176Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:25.180139661Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:25.260165024Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:25.356437437Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:25.43653176Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:25.51633722Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:25.596585719Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:25.677744552Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:25.756620925Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:25.852124667Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:25.932472366Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:26.012601089Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:26.092522229Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:26.173422599Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:26.25369273Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:26.348102842Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:26.42830187Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:26.50882096Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:26.588830644Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:26.668563208Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:26.748400636Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:26.845306328Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:26.924606157Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:27.004499713Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:27.0998104Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:27.180666867Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:27.260345415Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:27.355514247Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:27.438778966Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:27.516462413Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:27.596628705Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:27.676876725Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:27.756311465Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:27.85248612Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:27.932461116Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:28.014684941Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:28.093030307Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:28.172853112Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:28.253217996Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:28.332333953Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:28.411920054Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:28.492335338Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:28.577329943Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:28.652609906Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:28.732258023Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:28.812266651Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:28.892421519Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:28.9723161Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:29.054579061Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:29.135164841Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:29.216866012Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:29.307641506Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:29.38828543Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:29.469548105Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:29.548514207Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:29.628529364Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:29.710304838Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:29.788468381Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:29.868336914Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:29.948241255Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:30.028389948Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:30.109161264Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:30.18838679Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:30.27075052Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:30.348298576Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:30.428397797Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:30.508247834Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:30.588038288Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:30.668242885Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:30.748776921Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:30.846078647Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:30.924851214Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:31.004569059Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:31.099649476Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:31.180006713Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:31.260083951Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:31.355975567Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:31.440407743Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:31.516611929Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:31.596086191Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:31.675993733Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:31.755824411Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:31.852040251Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:31.932274256Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:32.014037571Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:32.092675643Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:32.172309873Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:32.252241415Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:32.347749352Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:32.428209405Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:32.512004494Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:32.604095348Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:32.683697802Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:32.763997824Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:32.844706229Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:32.924377835Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:33.004321953Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:33.085281302Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:33.164246285Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:33.244230404Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:33.324531737Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:33.404406Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:33.484176934Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:33.564365692Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:33.644779154Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:33.724598728Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:33.80362256Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:33.884276597Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:33.964277707Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:34.044250114Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:34.124020921Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:34.206135053Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:34.284601381Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:34.36410262Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:34.444885394Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:34.524263241Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:34.604097568Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:34.684078839Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:34.766589162Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:34.844939331Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:34.924217626Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:35.004109361Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:35.099621652Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:35.180151594Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:35.260101601Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:35.359219999Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:35.436415577Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:35.516011729Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:35.5962378Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:35.676224863Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:35.757357044Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:35.852704983Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:35.940163972Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:36.027655217Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:36.108510407Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:36.188041183Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:36.268128503Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:36.348385166Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:36.428129061Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:36.510163034Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:36.60307664Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:36.683927959Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:36.764020654Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:36.844590852Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:36.924005181Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:37.0036989Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:37.087455623Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:37.163637348Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:37.243929499Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:37.339491742Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:37.419923702Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:37.500323021Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:37.595329457Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:37.676293831Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:37.755493376Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:37.851526755Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:37.932039098Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:38.011956178Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:38.091309227Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:38.17191053Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:38.253589144Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:38.33202261Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:38.411947914Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:38.491941634Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:38.57200073Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:38.65195765Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:38.732184042Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:38.814301695Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:38.892893369Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:38.975675918Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:39.052099083Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:39.135637247Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:39.212335035Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:39.292411284Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:39.373521419Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:39.452063621Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:39.532067709Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:39.61191871Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:39.692320942Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:39.771808967Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:39.851923967Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:39.934287285Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:40.01215128Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:40.092335209Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:40.172067458Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:40.251417947Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:40.347742335Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:40.428154647Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:40.509734958Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:40.603458837Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:40.684007533Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:40.768073377Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:40.844240671Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:40.923781848Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:41.004055377Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:41.100590932Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:41.180477838Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:41.259241385Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:41.340323232Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:41.419874714Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:41.499790259Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:41.580178764Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:41.660034789Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:41.739754303Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:41.838924127Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:41.915599805Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:42.08793984Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:42.172101012Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:42.251636366Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:42.353128908Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:42.428078348Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:42.507799302Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:42.588179231Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:42.667629209Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:42.74805541Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:42.84339276Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:42.924073873Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:43.080580553Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:43.163635839Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:43.243712185Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:43.324646161Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:43.403264749Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:43.484074502Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:43.568013531Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:43.644008154Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:43.723788148Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:43.803614862Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:43.883711912Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:43.963757474Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:44.043696924Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:44.124781653Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:44.203841648Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:44.284305386Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:44.364475908Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:44.443771839Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:44.523829049Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:44.603738452Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:44.68552526Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:44.763185545Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:44.84446893Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:44.923488509Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:45.095916578Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:45.179462745Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:45.259576627Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:45.356088793Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:45.435849748Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:45.515553039Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:45.59529777Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:45.67594858Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:45.755556767Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:45.852039236Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:45.931881087Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:46.088758841Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:46.175080044Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:46.251421772Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:46.347100499Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:46.427490253Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:46.507547304Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:46.592340349Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:46.667958206Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:46.747678073Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:46.843095809Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:46.923544891Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:47.081456916Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:47.163403021Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:47.244532103Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:47.338692656Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:47.419663147Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:47.49963895Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:47.595203214Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:47.675452617Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:47.756148035Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:47.851522667Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:47.931525255Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:48.088441954Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:48.17149705Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:48.251943669Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:48.331634769Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:48.412498603Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:48.49183412Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:48.571505188Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:48.651485888Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:48.731531388Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:48.810944248Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:48.891647891Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:49.04855915Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:49.141584826Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:49.228165102Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:49.307619691Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:49.387356167Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:49.467075524Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:49.547608191Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:49.63806459Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:49.722752452Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:49.80295728Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:49.88354006Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:49.96308652Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:50.044387571Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:50.125045519Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:50.204928779Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:50.283413994Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:50.363180198Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:50.443151779Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:50.523310879Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:50.603287644Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:50.68322524Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:50.763554612Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:50.843318833Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:50.923202765Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:51.080560778Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:51.162793668Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:51.243151808Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:51.338515754Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:51.422302402Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:51.499158723Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:51.579340512Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:51.659062077Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:51.739275385Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:51.83535885Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:51.915346783Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:52.006922189Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:52.091091781Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:52.170893571Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:52.250906112Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:52.346456874Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:52.426923655Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:52.507258659Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:52.591576379Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:52.667048606Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:52.747000987Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:52.842658533Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:52.922878306Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:53.080752511Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:53.162799226Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:53.248471601Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:53.323415797Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:53.403172786Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:53.483584655Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:53.563526413Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:53.643658762Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:53.726087205Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:53.807961856Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:53.883601379Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:53.963291425Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:54.043364031Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:54.123660668Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:54.202967739Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:54.283440152Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:54.363709206Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:54.443337652Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:54.523152658Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:54.60317544Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:54.683034126Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:54.762744172Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:54.843214986Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:54.923554887Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:55.003407909Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:55.098803313Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:55.179314094Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:55.258760621Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:55.354813752Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:55.435689397Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:55.515581107Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:55.595442002Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:55.67552232Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:55.755236015Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:55.85061385Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:55.931330391Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:56.01102847Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:56.094420656Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:56.171670226Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:56.251312817Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:56.346316542Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:56.427210811Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:56.507851321Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:56.602693894Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:56.684373122Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:56.763261058Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:56.842849953Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:56.923719679Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:57.003281054Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:57.09867537Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:57.179188809Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:57.262744323Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:57.354578292Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:57.434943698Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:57.515573777Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:57.596343183Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:57.675155247Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:57.756010861Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:57.853380567Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:57.932387991Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:58.011208695Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:58.091449718Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:58.171293814Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:58.251355285Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:58.331251253Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:58.413337137Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:58.490857492Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:58.571013203Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:58.651446386Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:58.731262609Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:58.811052337Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:58.891179408Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:58.971823886Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:59.051107567Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:59.131015983Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:59.210997454Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:59.291110926Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:59.371086926Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:59.450953581Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:59.533242378Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:59.61115502Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:59.706597018Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:59.787206553Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:59.867181784Z", "value": 77.6},
{"timestamp": "2024-03-30T03:45:59.947155704Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:00.028674102Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:00.109362229Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:00.186861784Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:00.26702876Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:00.347473303Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:00.427379736Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:00.506983896Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:00.601893638Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:00.683180325Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:00.763205381Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:00.843243397Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:00.923244005Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:01.003109829Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:01.098419795Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:01.178863379Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:01.260657137Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:01.354602753Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:01.435177824Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:01.515909792Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:01.595142081Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:01.674393826Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:01.75541709Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:01.853608684Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:01.93116072Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:02.011210064Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:02.092067696Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:02.170858802Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:02.251570034Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:02.346754944Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:02.476432006Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:02.570659862Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:02.651029942Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:02.730323128Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:02.826339429Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:02.906829669Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:02.987164678Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:03.067501574Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:03.147018152Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:03.227022505Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:03.306743338Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:03.388410346Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:03.467510476Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:03.555460387Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:03.642548092Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:03.722914813Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:03.80241363Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:03.882776351Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:03.962993184Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:04.043055393Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:04.124664673Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:04.203009572Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:04.282879814Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:04.363315078Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:04.442910472Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:04.523342441Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:04.602980555Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:04.682658509Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:04.762392527Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:04.842856048Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:04.922372146Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:05.003656978Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:05.098415234Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:05.178869923Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:05.259718852Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:05.354521076Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:05.436196628Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:05.515984918Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:05.594999225Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:05.676765561Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:05.755617756Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:05.851989482Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:05.930980173Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:06.014868683Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:06.091538609Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:06.170368276Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:06.250800918Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:06.34642983Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:06.428053094Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:06.507494537Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:06.602296761Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:06.682907739Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:06.763390972Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:06.843065695Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:06.922892897Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:07.005202497Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:07.097731157Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:07.178501238Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:07.258721464Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:07.354309993Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:07.434714059Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:07.515105165Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:07.596598221Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:07.67495845Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:07.754778357Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:07.850361893Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:07.931254598Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:08.010172938Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:08.091093228Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:08.172991436Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:08.25079877Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:08.330763157Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:08.411288215Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:08.490728538Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:08.570732733Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:08.650319041Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:08.731791362Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:08.810749958Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:08.890896072Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:08.971093643Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:09.050812302Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:09.131021937Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:09.211968083Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:09.291255639Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:09.370738779Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:09.450685054Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:09.530883297Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:09.610772837Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:09.69067348Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:09.770616075Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:09.853736395Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:09.931098769Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:10.010645045Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:10.09093292Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:10.172866937Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:10.250254688Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:10.345663537Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:10.42842965Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:10.506857143Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:10.587182394Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:10.666570783Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:10.746979938Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:10.84223954Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:10.922595799Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:11.004104312Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:11.098172812Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:11.178364624Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:11.259779794Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:11.354282725Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:11.434686793Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:11.514591789Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:11.597852109Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:11.674841524Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:11.930570254Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:11.850342474Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:11.754704632Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:12.011058065Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:12.090967285Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:12.177552466Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:12.250383646Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:12.345558065Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:12.425865141Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:12.506401305Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:12.58707734Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:12.666423041Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:12.748694499Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:12.842355575Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:12.922731675Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:13.002764831Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:13.082345892Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:13.162031881Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:13.242012142Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:13.322251186Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:13.401840695Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:13.482039835Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:13.563104383Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:13.643031939Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:13.722698536Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:13.802526829Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:13.885855598Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:13.96273263Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:14.042707707Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:14.122879071Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:14.202404197Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:14.28238545Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:14.362619151Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:14.444225458Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:14.522643512Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:14.601783262Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:14.681795299Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:14.762085544Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:14.84237438Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:14.923547952Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:15.003003381Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:15.099239688Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:15.177799951Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:15.259568274Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:15.353846119Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:15.434434412Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:15.515644208Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:15.59450767Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:15.674311836Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:15.754672865Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:15.849877013Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:15.930459001Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:16.010562591Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:16.091888643Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:16.17182356Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:16.250190096Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:16.345859876Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:16.426711624Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:16.506419214Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:16.601755906Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:16.683731558Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:16.76176395Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:16.842598962Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:16.922748664Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:17.002663325Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:17.097669458Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:17.177887224Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:17.262984792Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:17.354250994Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:17.43748482Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:17.514947549Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:17.594439939Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:17.674188265Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:17.753546192Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:17.850352035Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:17.931394536Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:18.010236847Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:18.090630453Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:18.170436924Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:18.25048525Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:18.330262472Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:18.411483373Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:18.490308021Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:18.570180507Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:18.650867585Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:18.730411656Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:18.810248302Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:18.889668565Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:18.973713911Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:19.05078416Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:19.130187592Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:19.209881199Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:19.290655188Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:19.370197564Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:19.450258178Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:19.533248869Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:19.610762639Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:19.690543126Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:19.770156573Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:19.850098147Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:19.929446091Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:20.010313937Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:20.091010103Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:20.169759935Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:20.24961287Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:20.34509926Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:20.425596226Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:20.506187753Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:20.586269872Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:20.667370357Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:20.746434141Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:20.842220467Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:20.922234394Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:21.001523137Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:21.082524232Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:21.162352335Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:21.242503254Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:21.337529453Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:21.418160275Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:21.498572826Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:21.593593873Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:21.674666999Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:21.754769278Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:21.853020497Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:21.930369116Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:22.010894306Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:22.090472554Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:22.170718866Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:22.250162746Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:22.345690705Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:22.427346614Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:22.506699199Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:22.601528502Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:22.682237917Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:22.762439332Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:22.842097708Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:22.937476931Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:23.02026804Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:23.097619634Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:23.181615798Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:23.258729185Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:23.33831649Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:23.418356914Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:23.500939063Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:23.581774686Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:23.658212938Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:23.738234898Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:23.818221562Z", "value": 77.6},
{"timestamp": "2024-03-30T03:46:23.89786957Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:23.978078762Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:24.058649553Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:24.1398598Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:24.217394691Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:24.297350924Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:24.378064403Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:24.458085244Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:24.5380633Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:24.618137804Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:24.702165776Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:24.777592477Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:24.858214757Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:24.938142989Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:25.017789302Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:25.098197438Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:25.18280765Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:25.259387822Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:25.353050984Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:25.434124368Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:25.513695929Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:25.594253313Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:25.67420897Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:25.754069426Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:25.851818696Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:25.930314418Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:26.087011399Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:26.169539853Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:26.249385399Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:26.345028047Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:26.431375569Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:26.506283039Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:26.601285432Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:26.681804736Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:26.762252713Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:26.842361394Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:26.922161147Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:27.094422496Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:27.178004453Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:27.258157935Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:27.433826992Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:27.353412167Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:27.51354825Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:27.59435229Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:27.683670914Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:27.769527845Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:27.84941915Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:27.930072023Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:28.086922253Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:28.170912498Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:28.250736316Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:28.332657924Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:28.410982671Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:28.490232442Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:28.569411876Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:28.650616845Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:28.730169911Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:28.810176193Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:28.893239303Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:28.970254484Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:29.049869438Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:29.130133736Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:29.209768402Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:29.290070332Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:29.36980919Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:29.453394316Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:29.530044474Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:29.609364773Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:29.689864014Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:29.770072728Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:29.849868866Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:29.930144492Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:30.087023619Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:30.169533835Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:30.249818581Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:30.345425839Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:30.425475225Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:30.505473571Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:30.586623181Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:30.667329942Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:30.745455458Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:30.841328476Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:30.922934276Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:31.093990734Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:31.177774932Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:31.257791423Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:31.353462873Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:31.433611555Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:31.514067406Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:31.59421692Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:31.674468802Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:31.753012463Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:31.84915012Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:31.934164493Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:32.0104911Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:32.090758791Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:32.169859155Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:32.249557758Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:32.345151864Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:32.425650851Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:32.506360365Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:32.600701225Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:32.681837971Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:32.761737758Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:32.841416905Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:32.922109203Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:33.078633805Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:33.164312915Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:33.241542241Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:33.321528396Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:33.401625752Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:33.481580067Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:33.561714286Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:33.641682426Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:33.724951137Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:33.801985904Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:33.88159734Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:33.961082536Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:34.041465299Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:34.121548094Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:34.201614794Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:34.282927028Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:34.361827905Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:34.442649772Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:34.521883128Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:34.60159402Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:34.681208208Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:34.761453052Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:34.843063558Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:34.921689843Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:35.001455487Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:35.08210961Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:35.16207967Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:35.241648578Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:35.33706499Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:35.418947912Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:35.498351349Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:35.593155121Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:35.67440422Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:35.753165897Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:35.849114821Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:35.92954184Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:36.010626779Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:36.089341929Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:36.17186917Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:36.249736097Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:36.345105437Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:36.426534568Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:36.50631426Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:36.603034799Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:36.681776989Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:36.761607561Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:36.841865334Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:36.92181325Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:37.00200171Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:37.096983051Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:37.179822197Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:37.257616804Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:37.352924512Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:37.433579436Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:37.513720473Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:37.593667686Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:37.673498866Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:37.753038016Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:37.848957916Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:37.929455464Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:38.009388757Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:38.089403105Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:38.170891149Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:38.249791867Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:38.329467944Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:38.409540821Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:38.49018797Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:38.569484303Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:38.649796412Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:38.729624137Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:38.813337714Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:38.889985187Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:38.969693136Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:39.049376286Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:39.129379467Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:39.209400664Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:39.289410565Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:39.371182129Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:39.449599744Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:39.529433069Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:39.609374363Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:39.689373192Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:39.769648661Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:39.849443907Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:39.933626124Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:40.009506397Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:40.089561643Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:40.169445784Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:40.249304038Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:40.345312611Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:40.425311921Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:40.507209821Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:40.600863228Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:40.681390761Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:40.761844247Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:40.842010724Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:40.921417682Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:41.00144Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:41.099042012Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:41.17731262Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:41.257312762Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:41.35281084Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:41.433425285Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:41.513274707Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:41.593714177Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:41.675601165Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:41.753388541Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:41.848850939Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:41.929452072Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:42.009298038Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:42.089571684Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:42.169300915Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:42.255220859Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:42.345241119Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:42.42522379Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:42.504667293Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:42.585454954Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:42.668297653Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:42.745507655Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:42.841459461Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:42.921236563Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:43.001141921Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:43.081796047Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:43.161388766Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:43.241264077Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:43.321198972Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:43.403017769Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:43.481306265Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:43.568261089Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:43.656563111Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:43.738336596Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:43.817240547Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:43.897364274Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:43.980891581Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:44.058046671Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:44.137282622Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:44.217314957Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:44.29763238Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:44.377174347Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:44.457258938Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:44.538691688Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:44.617164152Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:44.697626566Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:44.777412854Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:44.857275429Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:44.936878452Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:45.017153123Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:45.100302255Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:45.17847936Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:45.257728368Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:45.352993264Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:45.432970591Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:45.512748143Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:45.593441917Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:45.674502155Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:45.75279158Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:45.84872966Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:45.929530858Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:46.009231322Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:46.089466121Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:46.169661208Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:46.251328326Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:46.344527593Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:46.425948407Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:46.504757832Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:46.58546639Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:46.665055366Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:46.74505439Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:46.8430021Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:46.921126917Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:47.001517428Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:47.096800693Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:47.177253956Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:47.25709506Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:47.352525237Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:47.435729346Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:47.513100884Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:47.593223492Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:47.673118068Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:47.75305226Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:47.84900042Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:47.928629556Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:48.009539299Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:48.088904628Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:48.16950714Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:48.249073684Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:48.328950565Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:48.408626805Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:48.48856807Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:48.571179219Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:48.649426149Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:48.729085686Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:48.809047622Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:48.88904047Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:48.969220806Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:49.048421272Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:49.129888071Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:49.210651606Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:49.288964041Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:49.369150233Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:49.448897258Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:49.528894458Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:49.611214601Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:49.689521115Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:49.76890478Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:49.848848381Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:49.928779533Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:50.016308694Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:50.104400351Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:50.18632523Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:50.264817665Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:50.344855634Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:50.424578979Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:50.504664339Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:50.585140292Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:50.664836373Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:50.747251012Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:50.840785543Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:50.920631768Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:51.000633513Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:51.081376185Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:51.167192357Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:51.273800348Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:51.354145965Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:51.432609663Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:51.512435473Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:51.593432193Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:51.672572083Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:51.753396707Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:51.84858247Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:51.930395253Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:52.008619112Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:52.088845017Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:52.168305259Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:52.251180506Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:52.344725566Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:52.424933904Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:52.508724702Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:52.600219492Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:52.680619637Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:52.760572006Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:52.842591094Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:52.92054785Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:53.000846075Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:53.081485964Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:53.160516607Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:53.240422417Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:53.328651066Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:53.416088453Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:53.496240439Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:53.57672932Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:53.659667767Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:53.73685598Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:53.816835197Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:53.896806895Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:53.976630177Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:54.056905043Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:54.136792965Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:54.220300372Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:54.296942026Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:54.376947036Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:54.456239215Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:54.53671456Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:54.61725621Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:54.696403557Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:54.778248501Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:54.857166152Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:54.938422809Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:55.016928013Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:55.096799136Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:55.176622418Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:55.256863333Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:55.354433222Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:55.433117562Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:55.512502253Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:55.593104639Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:55.672916945Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:55.752858564Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:55.848543303Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:55.931396279Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:56.008912236Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:56.089286814Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:56.168919089Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:56.249487396Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:56.344309608Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:56.424741947Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:56.508200362Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:56.601145456Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:56.680986275Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:56.760865718Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:56.841159849Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:56.920766172Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:57.000723535Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:57.097196178Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:57.176719622Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:57.256556217Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:57.352342845Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:57.432683439Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:57.513712514Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:57.593736981Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:57.675895046Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:57.753766747Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:57.848119616Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:57.928721651Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:58.008580934Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:58.088897657Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:58.168896909Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:58.250737214Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:58.328808819Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:58.408583751Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:58.488557723Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:58.56854683Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:58.648458338Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:58.728483541Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:58.810007079Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:58.888852539Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:58.968484495Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:59.048562083Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:59.128637846Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:59.208726922Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:59.288609982Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:59.370838608Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:59.448709605Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:59.528681241Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:59.608915757Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:59.688673313Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:59.767923925Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:59.84878996Z", "value": 78.6},
{"timestamp": "2024-03-30T03:46:59.929299323Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:00.008567184Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:00.089657507Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:00.168922007Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:00.24864206Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:00.344645841Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:00.424641733Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:00.504776857Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:00.599997598Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:00.680723026Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:00.763206851Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:00.856509131Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:00.936565567Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:01.017719762Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:01.096625447Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:01.176553276Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:01.256849744Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:01.352061718Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:01.432449354Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:01.512551486Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:01.594000817Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:01.672600935Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:01.752711707Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:01.848004065Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:01.927971605Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:02.008338569Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:02.088813054Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:02.171993551Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:02.248734023Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:02.344533197Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:02.424749345Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:02.504557334Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:02.599964284Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:02.68109736Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:02.762024932Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:02.840949369Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:02.923847787Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:03.001194307Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:03.080172249Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:03.160513165Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:03.240642754Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:03.323037173Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:03.40050222Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:03.480453377Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:03.560452342Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:03.643186153Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:03.72076032Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:03.800750069Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:03.882509288Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:03.960590207Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:04.040566996Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:04.120187722Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:04.200828095Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:04.280449108Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:04.360456906Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:04.442993725Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:04.521038964Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:04.60049569Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:04.680088863Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:04.759992917Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:04.84037649Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:04.920617599Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:05.002043347Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:05.096069819Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:05.176683312Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:05.256623942Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:05.352037421Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:05.432720002Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:05.513024536Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:05.596844426Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:05.673426498Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:05.752715481Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:05.847723904Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:05.928587125Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:06.107737807Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:06.185857095Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:06.276545907Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:06.360795525Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:06.440196955Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:06.520296177Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:06.600354823Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:06.680124925Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:06.760421491Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:06.844645541Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:06.920715582Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:07.000404917Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:07.095545373Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:07.17649445Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:07.258636646Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:07.351687889Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:07.434793348Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:07.512481692Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:07.592576787Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:07.672562921Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:07.752719423Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:07.847674119Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:07.928252893Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:08.009569874Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:08.088307722Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:08.168308736Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:08.248377527Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:08.328185774Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:08.407743301Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:08.489073978Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:08.569232944Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:08.64838836Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:08.727885919Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:08.808244789Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:08.888406891Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:08.96818765Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:09.048387225Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:09.129203215Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:09.208236807Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:09.288283101Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:09.368255732Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:09.448196939Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:09.527896418Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:09.607997401Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:09.689623118Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:09.768279943Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:09.848148126Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:09.9281677Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:10.008270827Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:10.088514274Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:10.168255674Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:10.250353551Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:10.344374457Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:10.424151601Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:10.50421188Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:10.599113617Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:10.679939368Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:10.759938943Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:10.843169971Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:10.920206509Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:11.0001705Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:11.09555515Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:11.176223205Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:11.2560175Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:11.351681382Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:11.432597084Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:11.513290867Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:11.592514059Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:11.671703747Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:11.751727931Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:11.847623556Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:11.928046427Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:12.009500465Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:12.103646268Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:12.184120436Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:12.264050252Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:12.344273731Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:12.424146907Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:12.505374418Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:12.599631581Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:12.679979796Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:12.760617963Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:12.840737571Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:12.920087355Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:13.000244147Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:13.080424747Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:13.159746628Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:13.242150522Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:13.320135955Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:13.399994636Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:13.47998746Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:13.560926107Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:13.642544978Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:13.720006732Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:13.799752068Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:13.879624413Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:13.959568373Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:14.039760685Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:14.119751589Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:14.20188534Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:14.280073846Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:14.35999531Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:14.439990663Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:14.519951903Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:14.600245431Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:14.680003248Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:14.763685125Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:14.839736097Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:14.919889849Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:15.000114097Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:15.095402172Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:15.1763189Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:15.256903116Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:15.357008019Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:15.432976976Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:15.512026441Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:15.59220557Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:15.674165625Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:15.752141459Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:15.848583197Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:15.929826613Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:16.007725423Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:16.088296552Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:16.167958465Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:16.248614042Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:16.343547877Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:16.424203326Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:16.50519311Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:16.599488546Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:16.680530202Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:16.759958164Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:16.840320877Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:16.91997719Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:16.999783775Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:17.097704457Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:17.176053507Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:17.255827581Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:17.351347209Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:17.431895201Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:17.511986107Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:17.59210594Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:17.675459914Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:17.751707623Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:17.847468274Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:17.927906411Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:18.00788602Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:18.088259966Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:18.16811324Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:18.249431984Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:18.328176427Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:18.407821061Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:18.488109662Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:18.568108184Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:18.647928913Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:18.727981003Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:18.810667842Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:18.888277598Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:18.967868888Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:19.047696786Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:19.127644204Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:19.207982662Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:19.287972319Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:19.370906327Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:19.448177427Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:19.528452909Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:19.608002119Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:19.688113153Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:19.768404571Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:19.847415829Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:19.928367855Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:20.008329672Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:20.088268963Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:20.168102941Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:20.253239091Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:20.343670052Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:20.423796862Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:20.506152086Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:20.599587621Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:20.679767615Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:20.760427001Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:20.854891206Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:20.939312605Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:21.03168926Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:21.11273895Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:21.191907425Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:21.271859836Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:21.351491254Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:21.431325969Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:21.511779979Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:21.592156581Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:21.675298301Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:21.751768507Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:21.846989576Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:21.927486978Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:22.008378428Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:22.088113783Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:22.183169477Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:22.266078621Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:22.343992186Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:22.423437109Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:22.503641552Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:22.599180061Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:22.679747192Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:22.759855314Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:22.856231775Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:22.935796474Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:23.015749525Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:23.095866928Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:23.176033867Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:23.257478213Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:23.335989921Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:23.417543131Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:23.495687672Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:23.575800339Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:23.655753294Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:23.735710217Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:23.815871108Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:23.899632508Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:23.976311514Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:24.055863446Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:24.135865201Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:24.215692845Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:24.296178024Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:24.376744643Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:24.456886462Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:24.535127131Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:24.615295126Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:24.695628946Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:24.775702829Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:24.855758952Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:24.935641444Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:25.016736862Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:25.095560315Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:25.175615191Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:25.255150867Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:25.351070145Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:25.431651996Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:25.512218968Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:25.592924211Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:25.67163848Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:25.751806347Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:25.84726601Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:36.09930659Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:36.182842522Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:36.263611865Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:36.343610199Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:36.423260023Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:36.50285471Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:36.584808468Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:36.664400883Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:36.743278579Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:36.838734149Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:36.919169572Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:36.999235395Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:37.094614166Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:37.175076629Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:37.258416337Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:37.350979622Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:37.431022213Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:37.510472389Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:37.591323428Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:37.671380995Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:37.750780451Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:37.847001333Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:37.927518324Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:38.083804406Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:38.166899827Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:38.247215762Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:38.327028498Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:38.407152849Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:38.491231502Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:38.56735944Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:38.647487184Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:38.727181456Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:38.807072943Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:38.886889167Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:38.967077199Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:39.048940781Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:39.12708251Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:39.206879534Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:39.286939374Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:39.368145101Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:39.447251949Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:39.527123469Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:39.609588107Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:39.686898733Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:39.766770541Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:39.847080237Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:39.927037261Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:40.006986797Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:40.087911404Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:40.168163916Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:40.247402317Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:40.343192193Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:40.423510656Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:40.503414177Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:40.598669877Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:40.679500052Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:40.766072591Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:40.854392073Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:40.93480452Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:41.014981289Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:41.095009577Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:41.175014441Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:41.255033578Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:41.352537244Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:41.432094365Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:41.526969266Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:41.607055186Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:41.687512018Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:41.767544947Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:41.84640882Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:41.928167923Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:42.08403836Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:42.166796182Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:42.246549591Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:42.342455915Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:42.422938988Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:42.502901772Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:42.584735116Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:42.663394606Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:42.742852239Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:42.8378609Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:42.91829898Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:42.998769828Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:43.078914757Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:43.162628707Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:43.239612871Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:43.318781513Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:43.398821098Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:43.481035817Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:43.558978507Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:43.639065676Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:43.721305388Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:43.798917199Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:43.879373231Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:43.958926193Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:44.039409137Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:44.119469267Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:44.198855861Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:44.280783124Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:44.358615383Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:44.438804473Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:44.518925786Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:44.598763259Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:44.678798397Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:44.758488606Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:44.84089107Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:44.918584897Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:44.998284578Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:45.078484164Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:45.158603429Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:45.238785319Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:45.334316188Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:45.417537691Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:45.495086431Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:45.59052642Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:45.670655798Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:45.750998711Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:45.846646861Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:45.926927566Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:46.099075624Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:46.182731463Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:46.262502089Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:46.343032651Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:46.424339596Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:46.502763983Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:46.598051365Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:46.679654565Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:46.759294824Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:46.854118238Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:46.934555392Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:47.015065217Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:47.095027779Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:47.176703684Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:47.254536712Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:47.353031836Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:47.43107328Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:47.510880226Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:47.590883044Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:47.670715463Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:47.752362471Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:47.846221375Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:47.926589857Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:48.08351028Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:48.166432584Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:48.247563626Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:48.326596397Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:48.409887341Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:48.487248529Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:48.566794868Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:48.646744215Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:48.726548569Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:48.806778428Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:48.886763102Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:48.968999135Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:49.046613283Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:49.127202438Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:49.206997577Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:49.28609374Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:49.365984399Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:49.446381137Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:49.529385618Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:49.607430294Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:49.686701017Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:49.766500924Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:49.846688671Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:49.926606498Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:50.098748062Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:50.184461949Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:50.262524481Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:50.342485509Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:50.422088552Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:50.502982762Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:50.59757229Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:50.678321029Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:50.767657153Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:50.853629375Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:50.93380189Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:51.014086757Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:51.093887848Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:51.173979308Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:51.256259853Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:51.351639557Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:51.430098281Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:51.517033063Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:51.606263012Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:51.685879015Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:51.766478186Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:51.848322796Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:51.932118445Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:52.0064253Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:52.086623032Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:52.16598294Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:52.246209951Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:52.342010007Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:52.422119547Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:52.507391002Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:52.597468182Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:52.678258361Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:52.758024413Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:52.853270197Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:52.934011768Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:53.014195004Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:53.096478142Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:53.174039972Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:53.254723527Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:53.333869324Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:53.414195247Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:53.494012627Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:53.574735927Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:53.65567401Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:53.733866303Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:53.814451843Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:53.894575398Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:54.051291089Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:54.134179027Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:54.214487447Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:54.296148794Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:54.375376158Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:54.454616387Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:54.534571015Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:54.614459724Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:54.693837584Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:54.773632117Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:54.857195702Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:54.934939644Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:55.014425697Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:55.094596453Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:55.174176714Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:55.254589678Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:55.349754311Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:55.432022378Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:55.510843695Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:55.59067426Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:55.670024025Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:55.750598365Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:55.845401046Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:55.92638009Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:56.006615838Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:56.087241891Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:56.166342504Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:56.246386317Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:56.341775942Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:56.42263041Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:56.502609519Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:56.600058759Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:56.678527181Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:56.757992946Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:56.854739434Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:56.94943434Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:57.030628872Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:57.110248365Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:57.192347889Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:57.271274807Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:57.351148732Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:57.430745121Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:57.510623814Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:57.590601195Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:57.669804913Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:57.751572469Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:57.845433711Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:57.926116852Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:58.083118176Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:58.166126404Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:58.246349993Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:58.326375182Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:58.407000339Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:58.486206105Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:58.566302494Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:58.646561059Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:58.726166793Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:58.806089934Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:58.888613138Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:58.966319961Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:59.046281694Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:59.126333988Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:59.206800393Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:59.285654447Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:59.367484916Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:59.448339544Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:59.528167998Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:59.606722757Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:59.686086923Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:59.76681624Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:59.84608703Z", "value": 78.6},
{"timestamp": "2024-03-30T03:47:59.926042076Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:00.098514462Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:00.181211906Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:00.261852551Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:00.341875821Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:00.421885747Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:00.502317017Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:00.597510036Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:00.67922668Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:00.758142751Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:00.853373018Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:00.934047583Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:01.014105029Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:01.094202827Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:01.174290769Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:01.257009685Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:01.349764466Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:01.429856312Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:01.511583357Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:01.590720164Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:01.670423402Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:01.750346256Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:01.848525482Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:01.926216593Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:02.006093208Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:02.086518014Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:02.166161188Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:02.246074763Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:02.341091655Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:02.423805547Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:02.502878866Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:02.597422478Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:02.678315188Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:02.758102874Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:02.853424982Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:02.934606459Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:03.01439261Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:03.094239561Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:03.174634351Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:03.254294966Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:03.333874781Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:03.414676963Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:03.494357802Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:03.577172303Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:03.6543262Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:03.736052253Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:03.813576262Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:03.893617388Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:03.973433299Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:04.054321273Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:04.135572608Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:04.214144904Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:04.293619087Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:04.375127861Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:04.453525725Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:04.533821092Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:04.613798827Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:04.693806194Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:04.773722713Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:04.853781888Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:04.933788999Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:05.014214445Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:05.094133365Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:05.175300059Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:05.258614048Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:05.349865215Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:05.43025383Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:05.509412782Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:05.590484213Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:05.6700727Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:05.749653412Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:05.846762719Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:05.925700967Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:06.006658894Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:06.101121707Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:06.182289586Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:06.264305976Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:06.342176673Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:06.4231018Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:06.502068464Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:06.597016141Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:06.678661875Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:06.757418332Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:06.853428824Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:06.934256671Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:07.015272614Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:07.09410107Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:07.173737783Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:07.254195454Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:07.349403163Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:07.430263362Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:07.509847435Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:07.593409296Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:07.670111002Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:07.750079746Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:07.845265407Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:07.925669542Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:08.005863502Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:08.087417781Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:08.167803037Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:08.245835782Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:08.325682159Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:08.405638167Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:08.485722239Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:08.566272583Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:08.646231855Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:08.72726415Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:08.805370911Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:08.885703655Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:08.966051087Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:09.045754328Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:09.125826208Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:09.205966184Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:09.286305264Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:09.365773177Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:09.446409889Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:09.525560106Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:09.625860932Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:09.701426768Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:09.781767032Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:09.861850016Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:09.941694985Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:10.023258352Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:10.101964025Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:10.181645058Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:10.261569611Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:10.343181267Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:10.424175771Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:10.501875493Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:10.597371203Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:10.677620363Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:10.758835987Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:10.853982481Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:10.942306196Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:11.02944284Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:11.11077232Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:11.190198857Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:11.269721458Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:11.349523163Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:11.429670628Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:11.513469099Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:11.59015311Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:11.669601503Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:11.749543816Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:11.845175942Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:11.925560911Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:12.005245176Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:12.092371676Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:12.166698377Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:12.245770163Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:12.341210194Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:12.421576123Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:12.501795364Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:12.59720829Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:12.67886129Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:12.757767892Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:12.853111763Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:12.933550588Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:13.013657093Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:13.093527023Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:13.173580472Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:13.257779295Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:13.333848875Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:13.413504405Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:13.493713374Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:13.573543463Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:13.653477201Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:13.733368602Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:13.81361962Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:13.894086509Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:13.973171767Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:14.053197089Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:14.13303009Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:14.213005172Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:14.293204478Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:14.374340423Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:14.453049681Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:14.533045403Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:14.613413893Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:14.693083631Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:14.773175384Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:14.85366989Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:14.937598569Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:15.013618389Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:15.093704959Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:15.173476201Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:15.253556979Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:15.349682354Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:15.429405789Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:15.510890502Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:15.589982032Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:15.669151259Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:15.749507045Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:15.844985508Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:15.92533899Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:16.005765816Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:16.102061655Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:16.181358146Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:16.261486188Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:16.341247766Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:16.421440224Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:16.502470506Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:16.597091563Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:16.681084402Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:16.75860643Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:16.852524543Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:16.934240232Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:17.013439411Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:17.093501821Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:17.173568136Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:17.257492272Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:17.350516402Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:17.429693501Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:17.509784999Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:17.58974741Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:17.669457533Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:17.749719591Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:17.847658054Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:17.925673906Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:18.005533116Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:18.085128231Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:18.165504274Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:18.245416733Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:18.325447848Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:18.406691378Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:18.484867454Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:18.565666216Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:18.645294547Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:18.726490813Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:18.805339625Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:18.885314483Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:18.967117501Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:19.045345449Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:19.125284916Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:19.205189503Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:19.287628713Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:19.365152342Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:19.445364257Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:19.527417354Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:19.605873398Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:19.685313442Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:19.765451373Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:19.84538524Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:19.925277475Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:20.005409582Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:20.087474552Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:20.165747141Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:20.24543112Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:20.340742386Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:20.421290269Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:20.501100104Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:20.581282931Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:20.663022589Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:20.741406698Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:20.837559851Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:20.91741487Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:20.997337346Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:21.092930371Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:21.173366094Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:21.254832569Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:21.348876059Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:21.429288103Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:21.509169618Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:21.589582334Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:21.669545417Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:21.749199445Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:21.845143638Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:21.92532317Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:22.005590925Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:22.086399833Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:22.180774683Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:22.262554246Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:22.342973458Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:22.421402431Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:22.501307307Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:22.59667886Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:22.677212024Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:22.75751242Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:22.852438918Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:22.934873328Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:23.013528893Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:23.093156329Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:23.17311951Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:23.252834114Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:23.333583182Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:23.413226234Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:23.496115012Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:23.573133554Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:23.652681727Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:23.733038635Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:23.813583639Z", "value": 78.6},
{"timestamp": "2024-03-30T03:48:23.893277443Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:23.973792303Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:24.053566139Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:24.132638632Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:24.212947637Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:24.2945424Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:24.377857002Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:24.453605561Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:24.533514374Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:24.614406162Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:24.692646463Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:24.772583372Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:24.853345272Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:24.933301476Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:25.013005073Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:25.093701085Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:25.176443144Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:25.253472055Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:25.348755546Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:25.429122694Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:25.509032243Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:25.589576479Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:25.676617095Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:25.766272846Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:25.845079515Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:25.925271592Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:26.004516533Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:26.085452769Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:26.165096143Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:26.245040636Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:26.343238909Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:26.421652075Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:26.501041528Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:26.597032859Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:26.677103112Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:26.758794292Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:26.853172696Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:26.934826212Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:27.012731698Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:27.093160575Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:27.173140492Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:27.253098713Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:27.348127165Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:27.428880202Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:27.509819287Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:27.589266212Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:27.66888741Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:27.749532638Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:27.844527394Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:27.924818863Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:28.005077436Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:28.089954631Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:28.165433047Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:28.245126501Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:28.325386482Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:28.404510176Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:28.484825101Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:28.566009914Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:28.647941094Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:28.72512063Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:28.804876771Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:28.884874705Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:28.964785182Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:29.044883756Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:29.125001978Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:29.205265319Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:29.284909205Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:29.364897923Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:29.444769393Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:29.525020894Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:29.604849676Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:29.685040762Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:29.766371175Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:29.844989814Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:29.925099331Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:30.005136337Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:30.085395903Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:30.164853421Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:30.245166203Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:30.345023101Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:30.421014157Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:30.501370043Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:30.596487232Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:30.676782893Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:30.756851931Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:30.852314336Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:30.937429579Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:31.013206907Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:31.093361417Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:31.172845688Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:31.252768454Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:31.348190571Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:31.428902457Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:31.512329669Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:31.589278197Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:31.670008003Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:31.748883314Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:31.844298935Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:31.924884965Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:32.005248339Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:32.102741047Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:32.181652646Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:32.260746933Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:32.341321827Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:32.42065669Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:32.500911104Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:32.596282918Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:32.679275154Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:32.757042498Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:32.852497895Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:32.932821974Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:33.012902788Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:33.097422384Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:33.173039106Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:33.25327192Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:33.332576Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:33.412889198Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:33.492319485Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:33.573637003Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:33.652751835Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:33.732999753Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:33.812927256Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:33.892784839Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:33.973064406Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:34.052867333Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:34.13308306Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:34.21379869Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:34.301855629Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:34.38846332Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:34.468660519Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:34.548189174Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:34.628615269Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:34.708143732Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:34.788764643Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:34.87241304Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:34.949114657Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:35.028651376Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:35.108722527Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:35.189728814Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:35.268763742Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:35.348793133Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:35.429067261Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:35.508697932Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:35.588953563Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:35.671117385Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:35.749684794Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:35.844418784Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:35.924838255Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:36.00580019Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:36.100055973Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:36.180646932Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:36.260696388Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:36.340871155Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:36.420200483Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:36.50070261Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:36.598098839Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:36.67673092Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:36.756219384Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:36.852315934Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:36.933005933Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:37.012611069Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:37.092975884Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:37.175571067Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:37.252688684Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:37.348182579Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:37.42902077Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:37.508521458Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:37.588867586Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:37.668929362Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:37.748734914Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:37.843604265Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:37.925184056Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:38.004733224Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:38.084654456Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:38.164544744Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:38.244595448Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:38.335433634Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:38.420436175Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:38.500470207Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:38.580404111Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:38.660637439Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:38.740611503Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:38.820876703Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:38.901126959Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:38.981810687Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:39.060661552Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:39.140759648Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:39.220471569Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:39.303487199Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:39.380541618Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:39.461671169Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:39.540527698Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:39.620534915Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:39.700519571Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:39.78050234Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:39.86039602Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:39.940030405Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:40.022922099Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:40.100726405Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:40.18074495Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:40.260569607Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:40.340197207Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:40.42055956Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:40.500158553Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:40.59991043Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:40.677251024Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:40.756460513Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:40.851768713Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:40.932563961Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:41.01237233Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:41.097023Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:41.174886858Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:41.252666972Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:41.352694209Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:41.428850804Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:41.508584069Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:41.588945558Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:41.668504903Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:41.75195663Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:41.844306304Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:41.924393649Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:42.004401473Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:42.085601042Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:42.164051684Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:42.244415253Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:42.343106491Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:42.420970926Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:42.500529983Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:42.595988391Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:42.676903576Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:42.756877065Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:42.852023281Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:42.933373889Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:43.012348147Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:43.092356773Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:43.172288086Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:43.252025416Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:43.333137592Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:43.41213233Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:43.493278171Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:43.572398733Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:43.652481502Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:43.732772208Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:43.812345825Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:43.892500083Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:43.972248644Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:44.052584406Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:44.132655111Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:44.212357593Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:44.291742123Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:44.373753372Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:44.452091342Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:44.532608128Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:44.613507409Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:44.692466851Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:44.772141525Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:44.867870238Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:44.948559919Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:45.028528513Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:45.108325107Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:45.189145988Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:45.268289078Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:45.34822708Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:45.427871835Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:45.50818782Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:45.588603326Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:45.6680404Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:45.750752801Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:45.843951563Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:45.924238493Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:46.004470575Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:46.099817272Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:46.180249258Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:46.26034438Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:46.342751981Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:46.42102368Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:46.499762355Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:46.580438917Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:46.660352823Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:46.740308233Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:46.837606641Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:46.916263492Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:46.996136919Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:47.091829952Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:47.17212533Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:47.252176549Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:47.34742971Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:47.429435008Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:47.508448915Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:47.588053733Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:47.668806679Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:47.747867594Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:47.843844788Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:47.924163206Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:48.02215963Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:48.100251554Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:48.180283381Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:48.260130183Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:48.340085786Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:48.420308141Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:48.500588927Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:48.583436432Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:48.702214189Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:48.787797437Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:48.868136399Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:48.948437858Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:49.028304245Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:49.107843624Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:49.191149465Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:49.268413709Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:49.348140512Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:49.427943635Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:49.508219142Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:49.588350617Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:49.668249388Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:49.748005695Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:49.828162002Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:49.908242661Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:50.080555012Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:50.164447829Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:50.244207049Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:50.340706611Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:50.420894118Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:50.499869273Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:50.579929069Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:50.65980336Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:50.741449714Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:50.836217789Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:50.91587016Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:50.996728067Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:51.091557102Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:51.172753569Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:51.251980469Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:51.347295776Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:51.428983922Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:51.508013094Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:51.591151576Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:51.667959725Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:51.748343617Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:51.844156555Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:51.923881247Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:52.081251112Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:52.163614714Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:52.247095244Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:52.339796088Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:52.41960702Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:52.499607808Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:52.580025299Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:52.659525159Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:52.739709499Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:52.837064357Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:52.915705882Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:52.996163885Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:53.075917313Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:53.155527893Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:53.235761129Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:53.315975261Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:53.399358351Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:53.476436933Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:53.556161561Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:53.635495981Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:53.716033025Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:53.795391989Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:53.876283016Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:53.958890939Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:54.035479057Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:54.115466757Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:54.195928953Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:54.276094797Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:54.355471202Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:54.435465238Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:54.515921034Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:54.595906206Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:54.678506705Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:54.756524454Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:54.835865243Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:54.915880463Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:54.996105763Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:55.096773964Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:55.171908419Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:55.252052152Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:55.347837988Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:55.42894172Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:55.507959853Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:55.588263105Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:55.6708277Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:55.748189866Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:55.843309494Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:55.923831658Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:56.096055565Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:56.180002559Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:56.259852436Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:56.343047623Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:56.420215741Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:56.500216178Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:56.595322367Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:56.676058387Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:56.755797064Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:56.854664466Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:56.936470694Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:57.012375773Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:57.09200149Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:57.172036839Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:57.251222205Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:57.349610088Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:57.428492253Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:57.507785363Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:57.588341031Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:57.667754333Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:57.748089489Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:57.84307635Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:57.923788275Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:58.003771976Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:58.084236893Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:58.163797426Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:58.243966663Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:58.323901245Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:58.403961874Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:58.484173735Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:58.563958268Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:58.644818225Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:58.723751911Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:58.80369078Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:58.883694417Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:58.963698374Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:59.044122364Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:59.123610481Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:59.206525157Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:59.2839503Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:59.363821266Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:59.443317863Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:59.523864956Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:59.603818802Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:59.683617864Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:59.764871516Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:59.843663282Z", "value": 77.6},
{"timestamp": "2024-03-30T03:48:59.924463336Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:00.095829741Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:00.179395009Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:00.261997365Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:00.34644116Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:00.420267457Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:00.500370711Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:00.595532389Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:00.67603465Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:00.755476688Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:00.851242045Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:00.933021298Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:01.011750409Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:01.09241475Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:01.171801556Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:01.251483403Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:01.347197368Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:01.427558222Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:01.50802618Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:01.587325018Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:01.667708688Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:01.74771639Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:01.84325858Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:01.924371849Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:02.003701663Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:02.100312845Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:02.179641731Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:02.260167353Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:02.339879952Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:02.419590342Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:02.49962422Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:02.595104042Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:02.682908925Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:02.771195342Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:02.851759012Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:02.931606107Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:03.013772496Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:03.091676775Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:03.171498078Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:03.258073553Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:03.331931499Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:03.411906753Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:03.491622872Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:03.57165963Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:03.651535877Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:03.731648283Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:03.812724689Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:03.89172772Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:03.97163075Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:04.051440917Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:04.13121726Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:04.21156669Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:04.292100729Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:04.373807887Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:04.451550087Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:04.531564829Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:04.611283988Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:04.691312459Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:04.771204898Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:04.851127128Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:04.936019405Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:05.012316901Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:05.09260102Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:05.171673907Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:05.252923978Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:05.347132121Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:05.427466928Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:05.508803014Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:05.588144766Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:05.667530037Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:05.763665636Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:05.843071387Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:05.92296485Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:06.002997225Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:06.084791135Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:06.163835255Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:06.243545422Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:06.338863966Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:06.419444596Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:06.499415564Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:06.595063803Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:06.676995089Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:06.755287497Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:06.851114872Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:06.930783248Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:07.011078567Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:07.091114174Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:07.171982645Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:07.253166764Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:07.347043772Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:07.42740642Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:07.507492715Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:07.587647618Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:07.667339642Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:07.747412241Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:07.843085953Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:07.923396312Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:08.003002512Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:08.083397383Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:08.163325631Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:08.243711863Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:08.323261007Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:08.405324965Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:08.483513342Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:08.563573845Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:08.645409292Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:08.723440485Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:08.803546205Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:08.883569556Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:08.966008747Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:09.043569764Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:09.12297462Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:09.203340468Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:09.283313196Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:09.363694211Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:09.443379548Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:09.524524627Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:09.60295214Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:09.683540579Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:09.763305435Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:09.843326643Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:09.923241451Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:10.003431811Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:10.102290418Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:10.179257804Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:10.259609508Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:10.339678076Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:10.419700884Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:10.500088972Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:10.594811869Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:10.678166099Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:10.755622765Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:10.850756317Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:10.931379349Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:11.01108059Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:11.09182599Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:11.170901822Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:11.251991638Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:11.346910215Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:11.427282784Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:11.507266488Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:11.587826608Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:11.667183785Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:11.747727105Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:11.844316529Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:11.923397706Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:12.003282211Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:12.098562932Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:12.179163628Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:12.259216965Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:12.338973118Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:12.420787989Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:12.499406063Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:12.59537632Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:12.675523064Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:12.755348177Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:12.850757314Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:12.931503706Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:13.013862066Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:13.091548268Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:13.171085957Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:13.251247518Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:13.331099927Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:13.411431312Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:13.490894921Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:13.572486945Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:13.651241338Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:13.731584755Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:13.811293996Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:13.891263077Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:13.971703038Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:14.053182038Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:14.132734895Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:14.248935255Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:14.322986803Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:14.402715884Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:14.483334437Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:14.563200734Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:14.649478965Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:14.737994282Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:14.819178594Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:14.898888219Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:14.979087893Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:15.074258567Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:15.155028224Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:15.236833912Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:15.330931883Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:15.411306532Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:15.491097533Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:15.58613208Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:15.668575752Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:15.747324866Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:15.845999442Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:15.923244973Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:16.003684038Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:16.098875192Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:16.17892469Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:16.25891886Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:16.339597733Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:16.423114173Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:16.499440568Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:16.594786827Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:16.675068932Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:16.75516307Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:16.850657424Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:16.931204137Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:17.013117058Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:17.091392477Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:17.171351799Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:17.251456816Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:17.347223491Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:17.426920221Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:17.507422614Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:17.590173903Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:17.667139946Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:17.746719652Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:17.842914679Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:17.923045648Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:18.003017034Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:18.083267268Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:18.167075741Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:18.243229304Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:18.322914547Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:18.402472909Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:18.483082407Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:18.563842337Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:18.643033691Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:18.72585842Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:18.802661072Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:18.882880138Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:18.962841348Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:19.048087643Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:19.12328844Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:19.203141683Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:19.285237452Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:19.363633927Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:19.443350145Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:19.52375094Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:19.603221622Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:19.682918801Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:19.762937771Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:19.849412674Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:19.923563648Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:20.00375145Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:20.098922221Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:20.179194856Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:20.25950765Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:20.339315613Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:20.420962839Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:20.499147442Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:20.59437687Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:20.674978848Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:20.754701115Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:20.850049006Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:20.930255241Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:21.012534754Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:21.091091838Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:21.171508824Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:21.251353843Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:21.346470471Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:21.428025985Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:21.507404284Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:21.590517814Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:21.667529426Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:21.746883053Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:21.842828416Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:21.924066843Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:22.003191798Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:22.098337098Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:22.18056922Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:22.258992384Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:22.339289307Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:22.434818287Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:22.51526545Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:22.594844325Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:22.67554384Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:22.75598425Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:22.851106799Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:22.930835786Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:23.010956933Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:23.091118784Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:23.186393236Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:23.267344527Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:23.348626122Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:23.426840102Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:23.507008833Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:23.586851933Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:23.666838328Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:23.746977779Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:23.827916142Z", "value": 77.6},
{"timestamp": "2024-03-30T03:49:23.907915081Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:23.986896421Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:24.067596096Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:24.151508314Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:24.229449367Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:24.308319955Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:24.387010767Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:24.468846058Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:24.546535014Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:24.626219842Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:24.706243325Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:24.786793945Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:24.866309557Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:24.94633336Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:25.029203338Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:25.107199911Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:25.187508419Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:25.266791263Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:25.346809051Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:25.426524823Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:25.506557202Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:25.588189677Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:25.667102314Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:25.747028933Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:25.842630202Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:25.922624086Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:26.079981583Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:26.163180618Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:26.242905606Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:26.339236858Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:26.418276759Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:26.498154355Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:26.578995471Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:26.658924587Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:26.738542087Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:26.835269883Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:26.914512792Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:27.086821066Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:27.170741253Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:27.250711393Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:27.345702679Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:27.426240851Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:27.507262639Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:27.587319499Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:27.666636135Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:27.747271715Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:27.841700281Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:27.922667893Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:28.079564655Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:28.16260817Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:28.242632359Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:28.323493443Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:28.40268736Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:28.497673206Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:28.578295058Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:28.660385005Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:28.738147947Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:28.818448967Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:28.89862346Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:29.055207838Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:29.138291802Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:29.218632726Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:29.301449298Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:29.378714768Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:29.459062732Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:29.538477289Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:29.61899767Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:29.698827875Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:29.778476063Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:29.858715804Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:29.938536889Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:30.018374262Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:30.098419859Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:30.178417232Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:30.258748876Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:30.338926953Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:30.420887301Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:30.498992899Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:30.593537082Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:30.67545279Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:30.754536403Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:30.849832714Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:30.93106631Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:31.012451778Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:31.090726944Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:31.170458494Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:31.250610747Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:31.345885969Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:31.426535886Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:31.506582412Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:31.588675048Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:31.666129286Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:31.746306531Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:31.841859578Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:31.922751863Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:32.094532908Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:32.178337064Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:32.258794181Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:32.338823842Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:32.418023552Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:32.498587357Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:32.593813396Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:32.674704337Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:32.754451151Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:32.855063267Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:32.931429602Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:33.01034768Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:33.090292798Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:33.171163227Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:33.250325113Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:33.330478551Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:33.412467988Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:33.505723084Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:33.586783017Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:33.666576071Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:33.746312901Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:33.82567949Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:33.90663536Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:33.988683389Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:34.066348091Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:34.146362297Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:34.226360983Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:34.306438293Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:34.387465682Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:34.466500113Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:34.546520943Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:34.626331373Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:34.705791275Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:34.786263945Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:34.865875911Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:34.94630778Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:35.025888354Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:35.109298335Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:35.186443806Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:35.266718045Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:35.346477851Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:35.425667641Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:35.506287927Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:35.587221909Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:35.672460081Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:35.746242098Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:35.841837417Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:35.922519591Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:36.002253253Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:36.097613405Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:36.178457211Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:36.263429207Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:36.353545073Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:36.433987152Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:36.516000845Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:36.594470924Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:36.675542634Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:36.754541801Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:36.854345887Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:36.930898207Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:37.009820894Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:37.09075334Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:37.170423066Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:37.250323001Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:37.345698161Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:37.428326863Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:37.506511054Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:37.587017197Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:37.666700651Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:37.745545802Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:37.841678722Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:37.922735136Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:38.002451999Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:38.081476638Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:38.162043069Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:38.242159644Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:38.322618618Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:38.402545753Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:38.482337848Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:38.563204183Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:38.642666582Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:38.722836212Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:38.802446931Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:38.882599954Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:38.962157617Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:39.043012336Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:39.123449391Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:39.201784622Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:39.282098349Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:39.3622275Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:39.442122251Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:39.522161706Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:39.602134346Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:39.68242708Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:39.762219336Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:39.842180839Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:39.922222054Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:40.002240645Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:40.097460638Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:40.178165597Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:40.259395708Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:40.338485947Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:40.419179226Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:40.498273146Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:40.593366611Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:40.67387781Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:40.754324081Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:40.850931306Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:40.930141865Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:41.010081801Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:41.090113448Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:41.169822536Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:41.250623527Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:41.345570593Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:41.427982975Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:41.506182495Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:41.586978015Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:41.666103294Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:41.74712563Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:41.841490391Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:41.922126774Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:42.002717782Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:42.097488624Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:42.178525807Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:42.258197391Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:42.338445262Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:42.417426095Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:42.497498862Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:42.578466958Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:42.657849998Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:42.738339245Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:42.833391911Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:42.914038438Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:42.994238566Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:43.075731877Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:43.154462534Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:43.234122982Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:43.31430423Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:43.393788262Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:43.473453382Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:43.554068326Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:43.637975332Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:43.71420263Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:43.79379751Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:43.873889542Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:43.953761414Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:44.033710598Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:44.113707398Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:44.195767174Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:44.274302534Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:44.353378855Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:44.433458279Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:44.513487015Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:44.593718087Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:44.674209992Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:44.755773095Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:44.83424356Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:44.913888424Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:44.993989224Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:45.089195011Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:45.169310275Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:45.249339748Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:45.347570493Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:45.430396668Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:45.506508254Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:45.586233471Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:45.667235935Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:45.746009696Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:45.841301082Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:45.92223753Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:46.002263003Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:46.097198453Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:46.177892982Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:46.257970518Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:46.337631703Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:46.418471192Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:46.498484952Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:46.593234739Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:46.673512468Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:46.75364018Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:46.849444783Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:46.930581391Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:47.010269328Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:47.091939408Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:47.169892082Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:47.249829619Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:47.345314477Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:47.428056141Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:47.505762607Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:47.586211568Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:47.666801136Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:47.745865074Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:47.841335949Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:47.922324557Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:48.002406798Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:48.082122799Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:48.161860144Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:48.244000401Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:48.321979123Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:48.401743412Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:48.483887764Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:48.563264981Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:48.642168919Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:48.72212652Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:48.802898937Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:48.881837562Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:48.961587452Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:49.041638781Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:49.121603934Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:49.20165232Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:49.281589057Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:49.362962914Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:49.441360932Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:49.522172613Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:49.601714438Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:49.681858088Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:49.762148201Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:49.842461002Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:49.923729739Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:50.005680299Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:50.097029481Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:50.177333226Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:50.258093931Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:50.337363341Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:50.417366447Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:50.499291472Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:50.592867212Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:50.673233966Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:50.753715535Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:50.849178155Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:50.929759116Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:51.009065518Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:51.092161262Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:51.170043505Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:51.249172627Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:51.344887535Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:51.425169681Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:51.50545445Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:51.585525492Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:51.667702645Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:51.745339736Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:51.84088882Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:51.921320213Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:52.001095639Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:52.083247704Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:52.161677371Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:52.247017563Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:52.338113241Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:52.417227931Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:52.497111517Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:52.592543514Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:52.673670171Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:52.768605528Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:52.853126136Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:52.929367867Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:53.009655005Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:53.089055104Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:53.169443906Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:53.250292356Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:53.329070215Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:53.410707496Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:53.489679403Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:53.569552173Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:53.649398479Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:53.729607186Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:53.809396756Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:53.889887222Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:53.972201399Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:54.049853115Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:54.129458813Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:54.209054336Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:54.289465954Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:54.371304388Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:54.449139047Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:54.532251944Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:54.609649164Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:54.69017547Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:54.769323537Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:54.849502803Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:54.929229654Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:55.008944889Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:55.090840891Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:55.16921379Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:55.248868065Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:55.345952605Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:55.427592319Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:55.506565666Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:55.586316421Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:55.666015496Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:55.746049738Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:55.840929736Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:55.922208938Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:56.001314189Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:56.096944874Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:56.180601996Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:56.25752664Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:56.352468237Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:56.434359312Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:56.513620403Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:56.593357238Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:56.673621689Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:56.756560986Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:56.848905593Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:56.929679867Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:57.009191551Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:57.089495842Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:57.169302565Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:57.249441448Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:57.351624195Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:57.425513864Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:57.505407084Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:57.600764201Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:57.681387852Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:57.761497903Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:57.841332786Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:57.922817493Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:58.001391769Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:58.081808764Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:58.161259647Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:58.241306947Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:58.32137991Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:58.401663817Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:58.483027564Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:58.561863952Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:58.641431603Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:58.721353431Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:58.801446298Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:58.881203038Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:58.962541793Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:59.047720066Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:59.121890792Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:59.201205868Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:59.281241007Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:59.361387763Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:59.442456662Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:59.52078201Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:59.603056061Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:59.681440929Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:59.761293637Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:59.841182312Z", "value": 77.7},
{"timestamp": "2024-03-30T03:49:59.921521292Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:00.001630383Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:00.096854894Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:00.184821455Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:00.27704571Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:00.353185427Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:00.433404919Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:00.512691483Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:00.593045951Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:00.672714979Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:00.758375877Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:00.848615077Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:00.929827912Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:01.009531308Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:01.0890876Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:01.181858608Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:01.281821773Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:01.366095087Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:01.462987054Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:01.557301293Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:01.634272722Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:01.733707759Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:01.825611823Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:01.921598957Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:02.001578385Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:02.096757232Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:02.177170452Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:02.260208791Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:02.352356568Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:02.434546587Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:02.513885087Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:02.593012196Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:02.675223112Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:02.752849293Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:02.848615883Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:02.928679504Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:03.008858292Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:03.089099192Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:03.170427164Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:03.251325664Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:03.328671142Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:03.408872234Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:03.488841775Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:03.568562227Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:03.648881784Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:03.73355177Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:03.914874428Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:04.004620477Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:04.081048803Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:04.160465256Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:04.240871884Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:04.320566161Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:04.408772339Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:04.497048053Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:04.577075898Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:04.656562143Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:04.739423714Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:04.817888327Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:04.896572045Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:04.979913968Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:05.07513096Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:05.153644757Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:05.233146842Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:05.328364314Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:05.408709695Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:05.499310208Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:05.587376514Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:05.664886952Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:05.755056042Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:05.867657539Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:05.952862951Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:06.032982251Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:06.113414768Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:06.196045109Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:06.272781883Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:06.355091391Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:06.449405696Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:06.529507717Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:06.608527818Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:06.688759055Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:06.768859316Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:06.84840825Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:06.928299039Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:07.008284836Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:07.089496009Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:07.16883899Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:07.24878354Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:07.345095764Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:07.424339737Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:07.504497119Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:07.5853049Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:07.664722761Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:07.744522063Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:07.840035759Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:07.924531315Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:08.003994456Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:08.080949791Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:08.160366372Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:08.24035617Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:08.320347472Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:08.400688181Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:08.482686906Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:08.560386976Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:08.64043255Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:08.720373355Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:08.801132305Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:08.895666385Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:08.978941398Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:09.056526812Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:09.13654173Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:09.216392936Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:09.29658123Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:09.3764493Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:09.456926777Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:09.537279519Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:09.616512581Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:09.696930922Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:09.776469776Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:09.856658646Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:09.936502044Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:10.01631933Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:10.098989703Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:10.176786062Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:10.256408788Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:10.33668937Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:10.41628496Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:10.49682311Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:10.591985287Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:10.673178732Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:10.752544659Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:10.847913652Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:10.928254585Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:11.008133087Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:11.088872197Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:11.168599948Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:11.25333672Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:11.344026131Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:11.424128601Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:11.506923999Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:11.600286273Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:11.680386535Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:11.760259213Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:11.841139219Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:11.920290361Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:12.000431296Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:12.081266598Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:12.1604147Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:12.241177043Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:12.335994548Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:12.417812474Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:12.496738561Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:12.592650498Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:12.675705416Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:12.756189326Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:12.847803345Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:12.928414519Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:13.010828989Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:13.08826746Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:13.168210443Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:13.248200017Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:13.32805676Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:13.408173087Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:13.495080387Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:13.570981547Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:13.648414707Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:13.728309209Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:13.808581568Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:13.888354151Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:13.968214765Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:14.048156564Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:14.129732954Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:14.208131458Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:14.288101097Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:14.368303151Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:14.448526294Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:14.529306749Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:14.609358212Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:14.689579818Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:14.768147634Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:14.848473849Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:14.928582879Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:15.008552774Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:15.089209165Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:15.16880834Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:15.252321338Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:15.34388835Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:15.424116741Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:15.504041676Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:15.587098482Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:15.665703738Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:15.745801313Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:15.843445954Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:15.92082977Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:16.000692081Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:16.0961397Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:16.176732667Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:16.25657165Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:16.35275898Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:16.435759787Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:16.513134483Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:16.592742234Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:16.672507714Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:16.752977705Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:16.848119787Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:16.928011251Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:17.012118297Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:17.089314465Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:17.168885801Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:17.248580528Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:17.344134643Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:17.424493019Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:17.504651138Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:17.587878472Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:17.664983217Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:17.744254713Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:17.839593659Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:17.920359811Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:18.000058474Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:18.095869421Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:18.179460308Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:18.256592572Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:18.335952772Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:18.416843148Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:18.497147475Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:18.576361019Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:18.655954115Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:18.738805258Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:18.817184754Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:18.897010714Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:18.978164737Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:19.05674305Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:19.136003826Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:19.216641882Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:19.298342689Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:19.376693225Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:19.456455473Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:19.536183577Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:19.616456641Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:19.696434345Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:19.776609297Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:19.857150969Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:19.936695073Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:20.016445449Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:20.096492849Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:20.176046329Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:20.256496033Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:20.353707204Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:20.432859469Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:20.512378325Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:20.592520765Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:20.672414277Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:20.753365965Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:20.847637841Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:20.929740441Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:21.008424161Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:21.092360488Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:21.16878485Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:21.247988538Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:21.343884222Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:21.424381158Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:21.504638447Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:21.584727063Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:21.664388671Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:21.74442164Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:21.839530796Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:21.920281332Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:22.000301788Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:22.097348224Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:22.17691444Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:22.256277137Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:22.352031509Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:22.432721982Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:22.51221543Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:22.593130703Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:22.673709847Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:22.7526808Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:22.832453544Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:22.928419724Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:23.008824981Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:23.08881683Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:23.169121606Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:23.249751823Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:23.328336504Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:23.407961729Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:23.488041962Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:23.568548466Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:23.648241627Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:23.728306724Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:23.81033102Z", "value": 77.7},
{"timestamp": "2024-03-30T03:50:23.888380598Z", "value": 79},
{"timestamp": "2024-03-30T03:50:23.968037246Z", "value": 79},
{"timestamp": "2024-03-30T03:50:24.048311335Z", "value": 79},
{"timestamp": "2024-03-30T03:50:24.128329296Z", "value": 79},
{"timestamp": "2024-03-30T03:50:24.208450361Z", "value": 79},
{"timestamp": "2024-03-30T03:50:24.288250306Z", "value": 79},
{"timestamp": "2024-03-30T03:50:24.373236202Z", "value": 79},
{"timestamp": "2024-03-30T03:50:24.448067604Z", "value": 79},
{"timestamp": "2024-03-30T03:50:24.528132541Z", "value": 79},
{"timestamp": "2024-03-30T03:50:24.608503974Z", "value": 79},
{"timestamp": "2024-03-30T03:50:24.687885199Z", "value": 79},
{"timestamp": "2024-03-30T03:50:24.767847064Z", "value": 79},
{"timestamp": "2024-03-30T03:50:24.848336321Z", "value": 79},
{"timestamp": "2024-03-30T03:50:24.929305098Z", "value": 79},
{"timestamp": "2024-03-30T03:50:25.008428691Z", "value": 79},
{"timestamp": "2024-03-30T03:50:25.088724348Z", "value": 79},
{"timestamp": "2024-03-30T03:50:25.168314278Z", "value": 79},
{"timestamp": "2024-03-30T03:50:25.248598255Z", "value": 79},
{"timestamp": "2024-03-30T03:50:25.348388658Z", "value": 79},
{"timestamp": "2024-03-30T03:50:25.424116349Z", "value": 79},
{"timestamp": "2024-03-30T03:50:25.505547845Z", "value": 79},
{"timestamp": "2024-03-30T03:50:25.599383755Z", "value": 79},
{"timestamp": "2024-03-30T03:50:25.680034996Z", "value": 79},
{"timestamp": "2024-03-30T03:50:25.759953853Z", "value": 79},
{"timestamp": "2024-03-30T03:50:25.840258886Z", "value": 79},
{"timestamp": "2024-03-30T03:50:25.920101519Z", "value": 79},
{"timestamp": "2024-03-30T03:50:26.000759032Z", "value": 79},
{"timestamp": "2024-03-30T03:50:26.098871101Z", "value": 79},
{"timestamp": "2024-03-30T03:50:26.176438087Z", "value": 79},
{"timestamp": "2024-03-30T03:50:26.256241264Z", "value": 79},
{"timestamp": "2024-03-30T03:50:26.351414037Z", "value": 79},
{"timestamp": "2024-03-30T03:50:26.431681823Z", "value": 79},
{"timestamp": "2024-03-30T03:50:26.513062472Z", "value": 79},
{"timestamp": "2024-03-30T03:50:26.591701586Z", "value": 79},
{"timestamp": "2024-03-30T03:50:26.672500891Z", "value": 79},
{"timestamp": "2024-03-30T03:50:26.752270788Z", "value": 79},
{"timestamp": "2024-03-30T03:50:26.847915561Z", "value": 79},
{"timestamp": "2024-03-30T03:50:26.928166195Z", "value": 79},
{"timestamp": "2024-03-30T03:50:27.00819366Z", "value": 79},
{"timestamp": "2024-03-30T03:50:27.088417702Z", "value": 79},
{"timestamp": "2024-03-30T03:50:27.168143503Z", "value": 79},
{"timestamp": "2024-03-30T03:50:27.251924504Z", "value": 79},
{"timestamp": "2024-03-30T03:50:27.34408451Z", "value": 79},
{"timestamp": "2024-03-30T03:50:27.424145512Z", "value": 79},
{"timestamp": "2024-03-30T03:50:27.505088273Z", "value": 79},
{"timestamp": "2024-03-30T03:50:27.584456027Z", "value": 79},
{"timestamp": "2024-03-30T03:50:27.663548421Z", "value": 79},
{"timestamp": "2024-03-30T03:50:27.74626603Z", "value": 79},
{"timestamp": "2024-03-30T03:50:27.844780658Z", "value": 79},
{"timestamp": "2024-03-30T03:50:27.920042493Z", "value": 79},
{"timestamp": "2024-03-30T03:50:28.000129863Z", "value": 79},
{"timestamp": "2024-03-30T03:50:28.080005104Z", "value": 79},
{"timestamp": "2024-03-30T03:50:28.160004954Z", "value": 79},
{"timestamp": "2024-03-30T03:50:28.240123716Z", "value": 79},
{"timestamp": "2024-03-30T03:50:28.320136974Z", "value": 79},
{"timestamp": "2024-03-30T03:50:28.40025756Z", "value": 79},
{"timestamp": "2024-03-30T03:50:28.482416737Z", "value": 79},
{"timestamp": "2024-03-30T03:50:28.560270411Z", "value": 79},
{"timestamp": "2024-03-30T03:50:28.640153141Z", "value": 79},
{"timestamp": "2024-03-30T03:50:28.720185375Z", "value": 79},
{"timestamp": "2024-03-30T03:50:28.800112585Z", "value": 79},
{"timestamp": "2024-03-30T03:50:28.880193043Z", "value": 79},
{"timestamp": "2024-03-30T03:50:28.964027803Z", "value": 79},
{"timestamp": "2024-03-30T03:50:29.040244134Z", "value": 79},
{"timestamp": "2024-03-30T03:50:29.119775249Z", "value": 79},
{"timestamp": "2024-03-30T03:50:29.200155707Z", "value": 79},
{"timestamp": "2024-03-30T03:50:29.280178469Z", "value": 79},
{"timestamp": "2024-03-30T03:50:29.360447279Z", "value": 79},
{"timestamp": "2024-03-30T03:50:29.440133977Z", "value": 79},
{"timestamp": "2024-03-30T03:50:29.520243811Z", "value": 79},
{"timestamp": "2024-03-30T03:50:29.599956301Z", "value": 79},
{"timestamp": "2024-03-30T03:50:29.680189463Z", "value": 79},
{"timestamp": "2024-03-30T03:50:29.760253473Z", "value": 79},
{"timestamp": "2024-03-30T03:50:29.840146507Z", "value": 79},
{"timestamp": "2024-03-30T03:50:29.920363413Z", "value": 79},
{"timestamp": "2024-03-30T03:50:30.000625695Z", "value": 79},
{"timestamp": "2024-03-30T03:50:30.0984649Z", "value": 79},
{"timestamp": "2024-03-30T03:50:30.176234031Z", "value": 79},
{"timestamp": "2024-03-30T03:50:30.255975417Z", "value": 79},
{"timestamp": "2024-03-30T03:50:30.354430751Z", "value": 79},
{"timestamp": "2024-03-30T03:50:30.432103978Z", "value": 79},
{"timestamp": "2024-03-30T03:50:30.512097972Z", "value": 79},
{"timestamp": "2024-03-30T03:50:30.592673982Z", "value": 79},
{"timestamp": "2024-03-30T03:50:30.674602984Z", "value": 79},
{"timestamp": "2024-03-30T03:50:30.752140467Z", "value": 79},
{"timestamp": "2024-03-30T03:50:30.847562105Z", "value": 79},
{"timestamp": "2024-03-30T03:50:30.927371043Z", "value": 79},
{"timestamp": "2024-03-30T03:50:31.007822477Z", "value": 79},
{"timestamp": "2024-03-30T03:50:31.088404951Z", "value": 79},
{"timestamp": "2024-03-30T03:50:31.168546082Z", "value": 79},
{"timestamp": "2024-03-30T03:50:31.248812908Z", "value": 79},
{"timestamp": "2024-03-30T03:50:31.343379859Z", "value": 79},
{"timestamp": "2024-03-30T03:50:31.424398877Z", "value": 79},
{"timestamp": "2024-03-30T03:50:31.504190823Z", "value": 79},
{"timestamp": "2024-03-30T03:50:31.584781586Z", "value": 79},
{"timestamp": "2024-03-30T03:50:31.664027676Z", "value": 79},
{"timestamp": "2024-03-30T03:50:31.744878887Z", "value": 79},
{"timestamp": "2024-03-30T03:50:31.839498381Z", "value": 79},
{"timestamp": "2024-03-30T03:50:31.9198622Z", "value": 79},
{"timestamp": "2024-03-30T03:50:32.004639873Z", "value": 79},
{"timestamp": "2024-03-30T03:50:32.095695336Z", "value": 79},
{"timestamp": "2024-03-30T03:50:32.175951923Z", "value": 79},
{"timestamp": "2024-03-30T03:50:32.25632995Z", "value": 79},
{"timestamp": "2024-03-30T03:50:32.355030211Z", "value": 79},
{"timestamp": "2024-03-30T03:50:32.432163599Z", "value": 79},
{"timestamp": "2024-03-30T03:50:32.512181721Z", "value": 79},
{"timestamp": "2024-03-30T03:50:32.59200666Z", "value": 79},
{"timestamp": "2024-03-30T03:50:32.671945967Z", "value": 79},
{"timestamp": "2024-03-30T03:50:32.752968313Z", "value": 79},
{"timestamp": "2024-03-30T03:50:32.84750608Z", "value": 79},
{"timestamp": "2024-03-30T03:50:32.929799434Z", "value": 79},
{"timestamp": "2024-03-30T03:50:33.008093301Z", "value": 79},
{"timestamp": "2024-03-30T03:50:33.08764912Z", "value": 79},
{"timestamp": "2024-03-30T03:50:33.168318539Z", "value": 79},
{"timestamp": "2024-03-30T03:50:33.247899446Z", "value": 79},
{"timestamp": "2024-03-30T03:50:33.327752641Z", "value": 79},
{"timestamp": "2024-03-30T03:50:33.407881228Z", "value": 79},
{"timestamp": "2024-03-30T03:50:33.493295221Z", "value": 79},
{"timestamp": "2024-03-30T03:50:33.568129281Z", "value": 79},
{"timestamp": "2024-03-30T03:50:33.647955884Z", "value": 79},
{"timestamp": "2024-03-30T03:50:33.727967351Z", "value": 79},
{"timestamp": "2024-03-30T03:50:33.808062562Z", "value": 79},
{"timestamp": "2024-03-30T03:50:33.888283373Z", "value": 79},
{"timestamp": "2024-03-30T03:50:33.967954584Z", "value": 79},
{"timestamp": "2024-03-30T03:50:34.049116066Z", "value": 79},
{"timestamp": "2024-03-30T03:50:34.128581518Z", "value": 79},
{"timestamp": "2024-03-30T03:50:34.207792697Z", "value": 79},
{"timestamp": "2024-03-30T03:50:34.287781252Z", "value": 79},
{"timestamp": "2024-03-30T03:50:34.369512847Z", "value": 79},
{"timestamp": "2024-03-30T03:50:34.451502777Z", "value": 79},
{"timestamp": "2024-03-30T03:50:34.527881413Z", "value": 79},
{"timestamp": "2024-03-30T03:50:34.611085232Z", "value": 79},
{"timestamp": "2024-03-30T03:50:34.687667932Z", "value": 79},
{"timestamp": "2024-03-30T03:50:34.767539623Z", "value": 79},
{"timestamp": "2024-03-30T03:50:34.847847634Z", "value": 79},
{"timestamp": "2024-03-30T03:50:34.927874013Z", "value": 79},
{"timestamp": "2024-03-30T03:50:35.007819784Z", "value": 79},
{"timestamp": "2024-03-30T03:50:35.087700691Z", "value": 79},
{"timestamp": "2024-03-30T03:50:35.171116222Z", "value": 79},
{"timestamp": "2024-03-30T03:50:35.24768481Z", "value": 79},
{"timestamp": "2024-03-30T03:50:35.343311537Z", "value": 79},
{"timestamp": "2024-03-30T03:50:35.423864316Z", "value": 79},
{"timestamp": "2024-03-30T03:50:35.503481608Z", "value": 79},
{"timestamp": "2024-03-30T03:50:35.585375826Z", "value": 79},
{"timestamp": "2024-03-30T03:50:35.66458739Z", "value": 79},
{"timestamp": "2024-03-30T03:50:35.743857033Z", "value": 79},
{"timestamp": "2024-03-30T03:50:35.839101969Z", "value": 79},
{"timestamp": "2024-03-30T03:50:35.919498652Z", "value": 79},
{"timestamp": "2024-03-30T03:50:35.999833895Z", "value": 79},
{"timestamp": "2024-03-30T03:50:36.095382447Z", "value": 79},
{"timestamp": "2024-03-30T03:50:36.175916538Z", "value": 79},
{"timestamp": "2024-03-30T03:50:36.25522775Z", "value": 79},
{"timestamp": "2024-03-30T03:50:36.337477457Z", "value": 79},
{"timestamp": "2024-03-30T03:50:36.415907932Z", "value": 79},
{"timestamp": "2024-03-30T03:50:36.495976264Z", "value": 79},
{"timestamp": "2024-03-30T03:50:36.591798159Z", "value": 79},
{"timestamp": "2024-03-30T03:50:36.671993083Z", "value": 79},
{"timestamp": "2024-03-30T03:50:36.752020934Z", "value": 79},
{"timestamp": "2024-03-30T03:50:36.847435406Z", "value": 79},
{"timestamp": "2024-03-30T03:50:36.927926457Z", "value": 79},
{"timestamp": "2024-03-30T03:50:37.007994341Z", "value": 79},
{"timestamp": "2024-03-30T03:50:37.088181488Z", "value": 79},
{"timestamp": "2024-03-30T03:50:37.167255836Z", "value": 79},
{"timestamp": "2024-03-30T03:50:37.247850632Z", "value": 79},
{"timestamp": "2024-03-30T03:50:37.34283928Z", "value": 79},
{"timestamp": "2024-03-30T03:50:37.423668475Z", "value": 79},
{"timestamp": "2024-03-30T03:50:37.504634215Z", "value": 79},
{"timestamp": "2024-03-30T03:50:37.584298194Z", "value": 79},
{"timestamp": "2024-03-30T03:50:37.664021054Z", "value": 79},
{"timestamp": "2024-03-30T03:50:37.746357481Z", "value": 79},
{"timestamp": "2024-03-30T03:50:37.838859282Z", "value": 79},
{"timestamp": "2024-03-30T03:50:37.919771997Z", "value": 79},
{"timestamp": "2024-03-30T03:50:38.000422665Z", "value": 79},
{"timestamp": "2024-03-30T03:50:38.081301205Z", "value": 79},
{"timestamp": "2024-03-30T03:50:38.159733473Z", "value": 79},
{"timestamp": "2024-03-30T03:50:38.239678157Z", "value": 79},
{"timestamp": "2024-03-30T03:50:38.320130361Z", "value": 79},
{"timestamp": "2024-03-30T03:50:38.399212101Z", "value": 79},
{"timestamp": "2024-03-30T03:50:38.479263569Z", "value": 79},
{"timestamp": "2024-03-30T03:50:38.560088828Z", "value": 79},
{"timestamp": "2024-03-30T03:50:38.642529736Z", "value": 79},
{"timestamp": "2024-03-30T03:50:38.719895508Z", "value": 79},
{"timestamp": "2024-03-30T03:50:38.800053856Z", "value": 79},
{"timestamp": "2024-03-30T03:50:38.880751692Z", "value": 79},
{"timestamp": "2024-03-30T03:50:38.963540087Z", "value": 79},
{"timestamp": "2024-03-30T03:50:39.040089572Z", "value": 79},
{"timestamp": "2024-03-30T03:50:39.119832752Z", "value": 79},
{"timestamp": "2024-03-30T03:50:39.202801371Z", "value": 79},
{"timestamp": "2024-03-30T03:50:39.280285736Z", "value": 79},
{"timestamp": "2024-03-30T03:50:39.359732468Z", "value": 79},
{"timestamp": "2024-03-30T03:50:39.439647553Z", "value": 79},
{"timestamp": "2024-03-30T03:50:39.519429549Z", "value": 79},
{"timestamp": "2024-03-30T03:50:39.599631545Z", "value": 79},
{"timestamp": "2024-03-30T03:50:39.679669509Z", "value": 79},
{"timestamp": "2024-03-30T03:50:39.761518705Z", "value": 79},
{"timestamp": "2024-03-30T03:50:39.839700925Z", "value": 79},
{"timestamp": "2024-03-30T03:50:39.919685961Z", "value": 79},
{"timestamp": "2024-03-30T03:50:40.000499157Z", "value": 79},
{"timestamp": "2024-03-30T03:50:40.09502499Z", "value": 79},
{"timestamp": "2024-03-30T03:50:40.175602442Z", "value": 79},
{"timestamp": "2024-03-30T03:50:40.255637398Z", "value": 79},
{"timestamp": "2024-03-30T03:50:40.353372798Z", "value": 79},
{"timestamp": "2024-03-30T03:50:40.431860043Z", "value": 79},
{"timestamp": "2024-03-30T03:50:40.511161848Z", "value": 79},
{"timestamp": "2024-03-30T03:50:40.591426212Z", "value": 79},
{"timestamp": "2024-03-30T03:50:40.673330448Z", "value": 79},
{"timestamp": "2024-03-30T03:50:40.752189148Z", "value": 79},
{"timestamp": "2024-03-30T03:50:40.847358181Z", "value": 79},
{"timestamp": "2024-03-30T03:50:40.930058129Z", "value": 79},
{"timestamp": "2024-03-30T03:50:41.007835901Z", "value": 79},
{"timestamp": "2024-03-30T03:50:41.087905322Z", "value": 79},
{"timestamp": "2024-03-30T03:50:41.167604087Z", "value": 79},
{"timestamp": "2024-03-30T03:50:41.247855715Z", "value": 79},
{"timestamp": "2024-03-30T03:50:41.343228588Z", "value": 79},
{"timestamp": "2024-03-30T03:50:41.423641464Z", "value": 79},
{"timestamp": "2024-03-30T03:50:41.505017124Z", "value": 79},
{"timestamp": "2024-03-30T03:50:41.599354733Z", "value": 79},
{"timestamp": "2024-03-30T03:50:41.67895209Z", "value": 79},
{"timestamp": "2024-03-30T03:50:41.759333286Z", "value": 79},
{"timestamp": "2024-03-30T03:50:41.840409587Z", "value": 79},
{"timestamp": "2024-03-30T03:50:41.919880575Z", "value": 79},
{"timestamp": "2024-03-30T03:50:41.999565548Z", "value": 79},
{"timestamp": "2024-03-30T03:50:42.096599253Z", "value": 79},
{"timestamp": "2024-03-30T03:50:42.175594754Z", "value": 79},
{"timestamp": "2024-03-30T03:50:42.25549451Z", "value": 79},
{"timestamp": "2024-03-30T03:50:42.350998839Z", "value": 79},
{"timestamp": "2024-03-30T03:50:42.431532004Z", "value": 79},
{"timestamp": "2024-03-30T03:50:42.511246001Z", "value": 79},
{"timestamp": "2024-03-30T03:50:42.591676573Z", "value": 79},
{"timestamp": "2024-03-30T03:50:42.672731402Z", "value": 79},
{"timestamp": "2024-03-30T03:50:42.751891799Z", "value": 79},
{"timestamp": "2024-03-30T03:50:42.847466592Z", "value": 79},
{"timestamp": "2024-03-30T03:50:42.9275651Z", "value": 79},
{"timestamp": "2024-03-30T03:50:43.007642905Z", "value": 79},
{"timestamp": "2024-03-30T03:50:43.08765703Z", "value": 79},
{"timestamp": "2024-03-30T03:50:43.169072723Z", "value": 79},
{"timestamp": "2024-03-30T03:50:43.248054752Z", "value": 79},
{"timestamp": "2024-03-30T03:50:43.327436493Z", "value": 79},
{"timestamp": "2024-03-30T03:50:43.407453306Z", "value": 79},
{"timestamp": "2024-03-30T03:50:43.487545095Z", "value": 79},
{"timestamp": "2024-03-30T03:50:43.568408916Z", "value": 79},
{"timestamp": "2024-03-30T03:50:43.647515233Z", "value": 79},
{"timestamp": "2024-03-30T03:50:43.728923693Z", "value": 79},
{"timestamp": "2024-03-30T03:50:43.809157306Z", "value": 79},
{"timestamp": "2024-03-30T03:50:43.887158056Z", "value": 79},
{"timestamp": "2024-03-30T03:50:43.96742674Z", "value": 79},
{"timestamp": "2024-03-30T03:50:44.047016066Z", "value": 79},
{"timestamp": "2024-03-30T03:50:44.127345711Z", "value": 79},
{"timestamp": "2024-03-30T03:50:44.2075199Z", "value": 79},
{"timestamp": "2024-03-30T03:50:44.288686953Z", "value": 79},
{"timestamp": "2024-03-30T03:50:44.368808502Z", "value": 79},
{"timestamp": "2024-03-30T03:50:44.447407619Z", "value": 79},
{"timestamp": "2024-03-30T03:50:44.527099952Z", "value": 79},
{"timestamp": "2024-03-30T03:50:44.607481085Z", "value": 79},
{"timestamp": "2024-03-30T03:50:44.687111755Z", "value": 79},
{"timestamp": "2024-03-30T03:50:44.76692652Z", "value": 79},
{"timestamp": "2024-03-30T03:50:44.847871141Z", "value": 79},
{"timestamp": "2024-03-30T03:50:44.926979954Z", "value": 79},
{"timestamp": "2024-03-30T03:50:45.007189727Z", "value": 79},
{"timestamp": "2024-03-30T03:50:45.091740651Z", "value": 79},
{"timestamp": "2024-03-30T03:50:45.167529626Z", "value": 79},
{"timestamp": "2024-03-30T03:50:45.247803015Z", "value": 79},
{"timestamp": "2024-03-30T03:50:45.342990097Z", "value": 79},
{"timestamp": "2024-03-30T03:50:45.426848445Z", "value": 79},
{"timestamp": "2024-03-30T03:50:45.504908075Z", "value": 79},
{"timestamp": "2024-03-30T03:50:45.598793301Z", "value": 79},
{"timestamp": "2024-03-30T03:50:45.679041186Z", "value": 79},
{"timestamp": "2024-03-30T03:50:45.759438896Z", "value": 79},
{"timestamp": "2024-03-30T03:50:45.839660285Z", "value": 79},
{"timestamp": "2024-03-30T03:50:45.919476074Z", "value": 79},
{"timestamp": "2024-03-30T03:50:46.091726242Z", "value": 79},
{"timestamp": "2024-03-30T03:50:46.175071439Z", "value": 79},
{"timestamp": "2024-03-30T03:50:46.255315261Z", "value": 79},
{"timestamp": "2024-03-30T03:50:46.351230407Z", "value": 79},
{"timestamp": "2024-03-30T03:50:46.430897076Z", "value": 79},
{"timestamp": "2024-03-30T03:50:46.510912034Z", "value": 79},
{"timestamp": "2024-03-30T03:50:46.591600399Z", "value": 79},
{"timestamp": "2024-03-30T03:50:46.672752956Z", "value": 79},
{"timestamp": "2024-03-30T03:50:46.751442218Z", "value": 79},
{"timestamp": "2024-03-30T03:50:46.847020052Z", "value": 79},
{"timestamp": "2024-03-30T03:50:46.927175906Z", "value": 79},
{"timestamp": "2024-03-30T03:50:47.084550333Z", "value": 79},
{"timestamp": "2024-03-30T03:50:47.167424683Z", "value": 79},
{"timestamp": "2024-03-30T03:50:47.247441624Z", "value": 79},
{"timestamp": "2024-03-30T03:50:47.345632514Z", "value": 79},
{"timestamp": "2024-03-30T03:50:47.42350664Z", "value": 79},
{"timestamp": "2024-03-30T03:50:47.504221022Z", "value": 79},
{"timestamp": "2024-03-30T03:50:47.584216843Z", "value": 79},
{"timestamp": "2024-03-30T03:50:47.663390841Z", "value": 79},
{"timestamp": "2024-03-30T03:50:47.742747975Z", "value": 79},
{"timestamp": "2024-03-30T03:50:47.838678129Z", "value": 79},
{"timestamp": "2024-03-30T03:50:47.920834079Z", "value": 79},
{"timestamp": "2024-03-30T03:50:48.076172219Z", "value": 79},
{"timestamp": "2024-03-30T03:50:48.158740873Z", "value": 79},
{"timestamp": "2024-03-30T03:50:48.239227991Z", "value": 79},
{"timestamp": "2024-03-30T03:50:48.31969242Z", "value": 79},
{"timestamp": "2024-03-30T03:50:48.39930709Z", "value": 79},
{"timestamp": "2024-03-30T03:50:48.479335168Z", "value": 79},
{"timestamp": "2024-03-30T03:50:48.562082446Z", "value": 79},
{"timestamp": "2024-03-30T03:50:48.639990332Z", "value": 79},
{"timestamp": "2024-03-30T03:50:48.719320138Z", "value": 79},
{"timestamp": "2024-03-30T03:50:48.799294264Z", "value": 79},
{"timestamp": "2024-03-30T03:50:48.879049958Z", "value": 79},
{"timestamp": "2024-03-30T03:50:48.959183604Z", "value": 79},
{"timestamp": "2024-03-30T03:50:49.03944605Z", "value": 79},
{"timestamp": "2024-03-30T03:50:49.120278704Z", "value": 79},
{"timestamp": "2024-03-30T03:50:49.198927486Z", "value": 79},
{"timestamp": "2024-03-30T03:50:49.28018542Z", "value": 79},
{"timestamp": "2024-03-30T03:50:49.359591163Z", "value": 79},
{"timestamp": "2024-03-30T03:50:49.439351849Z", "value": 79},
{"timestamp": "2024-03-30T03:50:49.519018487Z", "value": 79},
{"timestamp": "2024-03-30T03:50:49.599265477Z", "value": 79},
{"timestamp": "2024-03-30T03:50:49.680651731Z", "value": 79},
{"timestamp": "2024-03-30T03:50:49.759502305Z", "value": 79},
{"timestamp": "2024-03-30T03:50:49.83943688Z", "value": 79},
{"timestamp": "2024-03-30T03:50:49.91915123Z", "value": 79},
{"timestamp": "2024-03-30T03:50:50.091452184Z", "value": 79},
{"timestamp": "2024-03-30T03:50:50.174732037Z", "value": 79},
{"timestamp": "2024-03-30T03:50:50.261759442Z", "value": 79},
{"timestamp": "2024-03-30T03:50:50.35273091Z", "value": 79},
{"timestamp": "2024-03-30T03:50:50.499582525Z", "value": 79},
{"timestamp": "2024-03-30T03:50:50.590709481Z", "value": 79},
{"timestamp": "2024-03-30T03:50:50.670915576Z", "value": 79},
{"timestamp": "2024-03-30T03:50:50.754011205Z", "value": 79},
{"timestamp": "2024-03-30T03:50:50.846889553Z", "value": 79},
{"timestamp": "2024-03-30T03:50:50.926957535Z", "value": 79},
{"timestamp": "2024-03-30T03:50:51.084232541Z", "value": 79},
{"timestamp": "2024-03-30T03:50:51.166619659Z", "value": 79},
{"timestamp": "2024-03-30T03:50:51.246853817Z", "value": 79},
{"timestamp": "2024-03-30T03:50:51.342364708Z", "value": 79},
{"timestamp": "2024-03-30T03:50:51.423141139Z", "value": 79},
{"timestamp": "2024-03-30T03:50:51.502878401Z", "value": 79},
{"timestamp": "2024-03-30T03:50:51.583293264Z", "value": 79},
{"timestamp": "2024-03-30T03:50:51.663192414Z", "value": 79},
{"timestamp": "2024-03-30T03:50:51.742974349Z", "value": 79},
{"timestamp": "2024-03-30T03:50:51.838918328Z", "value": 79},
{"timestamp": "2024-03-30T03:50:51.922290214Z", "value": 79},
{"timestamp": "2024-03-30T03:50:52.091506849Z", "value": 79},
{"timestamp": "2024-03-30T03:50:52.174433167Z", "value": 79},
{"timestamp": "2024-03-30T03:50:52.254798878Z", "value": 79},
{"timestamp": "2024-03-30T03:50:52.352659337Z", "value": 79},
{"timestamp": "2024-03-30T03:50:52.436240631Z", "value": 79},
{"timestamp": "2024-03-30T03:50:52.511358119Z", "value": 79},
{"timestamp": "2024-03-30T03:50:52.590965205Z", "value": 79},
{"timestamp": "2024-03-30T03:50:52.670952452Z", "value": 79},
{"timestamp": "2024-03-30T03:50:52.750817619Z", "value": 79},
{"timestamp": "2024-03-30T03:50:52.846453182Z", "value": 79},
{"timestamp": "2024-03-30T03:50:52.92940478Z", "value": 79},
{"timestamp": "2024-03-30T03:50:53.007124348Z", "value": 79},
{"timestamp": "2024-03-30T03:50:53.087473515Z", "value": 79},
{"timestamp": "2024-03-30T03:50:53.167671385Z", "value": 79},
{"timestamp": "2024-03-30T03:50:53.247341576Z", "value": 79},
{"timestamp": "2024-03-30T03:50:53.32688076Z", "value": 79},
{"timestamp": "2024-03-30T03:50:53.406717831Z", "value": 79},
{"timestamp": "2024-03-30T03:50:53.486769813Z", "value": 79},
{"timestamp": "2024-03-30T03:50:53.566684644Z", "value": 79},
{"timestamp": "2024-03-30T03:50:53.647233779Z", "value": 79},
{"timestamp": "2024-03-30T03:50:53.727345538Z", "value": 79},
{"timestamp": "2024-03-30T03:50:53.807096721Z", "value": 79},
{"timestamp": "2024-03-30T03:50:53.887081952Z", "value": 79},
{"timestamp": "2024-03-30T03:50:53.971443758Z", "value": 79},
{"timestamp": "2024-03-30T03:50:54.051465725Z", "value": 79},
{"timestamp": "2024-03-30T03:50:54.127608525Z", "value": 79},
{"timestamp": "2024-03-30T03:50:54.20756502Z", "value": 79},
{"timestamp": "2024-03-30T03:50:54.2871811Z", "value": 79},
{"timestamp": "2024-03-30T03:50:54.367465467Z", "value": 79},
{"timestamp": "2024-03-30T03:50:54.447012202Z", "value": 79},
{"timestamp": "2024-03-30T03:50:54.526570297Z", "value": 79},
{"timestamp": "2024-03-30T03:50:54.608613992Z", "value": 79},
{"timestamp": "2024-03-30T03:50:54.687485463Z", "value": 79},
{"timestamp": "2024-03-30T03:50:54.768568102Z", "value": 79},
{"timestamp": "2024-03-30T03:50:54.847355766Z", "value": 79},
{"timestamp": "2024-03-30T03:50:54.927250789Z", "value": 79},
{"timestamp": "2024-03-30T03:50:55.084256644Z", "value": 79},
{"timestamp": "2024-03-30T03:50:55.169147282Z", "value": 79},
{"timestamp": "2024-03-30T03:50:55.247098786Z", "value": 79},
{"timestamp": "2024-03-30T03:50:55.342700142Z", "value": 79},
{"timestamp": "2024-03-30T03:50:55.422976477Z", "value": 79},
{"timestamp": "2024-03-30T03:50:55.503305581Z", "value": 79},
{"timestamp": "2024-03-30T03:50:55.583290908Z", "value": 79},
{"timestamp": "2024-03-30T03:50:55.662943915Z", "value": 79},
{"timestamp": "2024-03-30T03:50:55.745968986Z", "value": 79},
{"timestamp": "2024-03-30T03:50:55.838827271Z", "value": 79},
{"timestamp": "2024-03-30T03:50:55.919854998Z", "value": 79},
{"timestamp": "2024-03-30T03:50:55.999018181Z", "value": 79},
{"timestamp": "2024-03-30T03:50:56.093886482Z", "value": 79},
{"timestamp": "2024-03-30T03:50:56.174475105Z", "value": 79},
{"timestamp": "2024-03-30T03:50:56.254642065Z", "value": 79},
{"timestamp": "2024-03-30T03:50:56.350943869Z", "value": 79},
{"timestamp": "2024-03-30T03:50:56.430464269Z", "value": 79},
{"timestamp": "2024-03-30T03:50:56.51909177Z", "value": 79},
{"timestamp": "2024-03-30T03:50:56.60639508Z", "value": 79},
{"timestamp": "2024-03-30T03:50:56.688316216Z", "value": 79},
{"timestamp": "2024-03-30T03:50:56.766613703Z", "value": 79},
{"timestamp": "2024-03-30T03:50:56.846959319Z", "value": 79},
{"timestamp": "2024-03-30T03:50:56.928293798Z", "value": 79},
{"timestamp": "2024-03-30T03:50:57.083984806Z", "value": 79},
{"timestamp": "2024-03-30T03:50:57.16671023Z", "value": 79},
{"timestamp": "2024-03-30T03:50:57.246939397Z", "value": 79},
{"timestamp": "2024-03-30T03:50:57.343477266Z", "value": 79},
{"timestamp": "2024-03-30T03:50:57.423839809Z", "value": 79},
{"timestamp": "2024-03-30T03:50:57.509871376Z", "value": 79},
{"timestamp": "2024-03-30T03:50:57.59982659Z", "value": 79},
{"timestamp": "2024-03-30T03:50:57.679080397Z", "value": 79},
{"timestamp": "2024-03-30T03:50:57.782627544Z", "value": 79},
{"timestamp": "2024-03-30T03:50:57.869764679Z", "value": 79},
{"timestamp": "2024-03-30T03:50:57.950685974Z", "value": 79},
{"timestamp": "2024-03-30T03:50:58.030889446Z", "value": 79},
{"timestamp": "2024-03-30T03:50:58.111459286Z", "value": 79},
{"timestamp": "2024-03-30T03:50:58.19308647Z", "value": 79},
{"timestamp": "2024-03-30T03:50:58.27117551Z", "value": 79},
{"timestamp": "2024-03-30T03:50:58.350960326Z", "value": 79},
{"timestamp": "2024-03-30T03:50:58.431164118Z", "value": 79},
{"timestamp": "2024-03-30T03:50:58.511312006Z", "value": 79},
{"timestamp": "2024-03-30T03:50:58.590779254Z", "value": 79},
{"timestamp": "2024-03-30T03:50:58.67103991Z", "value": 79},
{"timestamp": "2024-03-30T03:50:58.752818613Z", "value": 79},
{"timestamp": "2024-03-30T03:50:58.830717126Z", "value": 79},
{"timestamp": "2024-03-30T03:50:58.91041215Z", "value": 79},
{"timestamp": "2024-03-30T03:50:58.990801413Z", "value": 79},
{"timestamp": "2024-03-30T03:50:59.071027125Z", "value": 79},
{"timestamp": "2024-03-30T03:50:59.151105286Z", "value": 79},
{"timestamp": "2024-03-30T03:50:59.230950966Z", "value": 79},
{"timestamp": "2024-03-30T03:50:59.314071077Z", "value": 79},
{"timestamp": "2024-03-30T03:50:59.391225302Z", "value": 79},
{"timestamp": "2024-03-30T03:50:59.470837862Z", "value": 79},
{"timestamp": "2024-03-30T03:50:59.550730902Z", "value": 79},
{"timestamp": "2024-03-30T03:50:59.631076358Z", "value": 79},
{"timestamp": "2024-03-30T03:50:59.710770711Z", "value": 79},
{"timestamp": "2024-03-30T03:50:59.790772679Z", "value": 79},
{"timestamp": "2024-03-30T03:50:59.871443127Z", "value": 79},
{"timestamp": "2024-03-30T03:50:59.951664135Z", "value": 79},
{"timestamp": "2024-03-30T03:51:00.030813431Z", "value": 79},
{"timestamp": "2024-03-30T03:51:00.110940648Z", "value": 79},
{"timestamp": "2024-03-30T03:51:00.192745399Z", "value": 79},
{"timestamp": "2024-03-30T03:51:00.271994664Z", "value": 79},
{"timestamp": "2024-03-30T03:51:00.351945272Z", "value": 79},
{"timestamp": "2024-03-30T03:51:00.435308136Z", "value": 79},
{"timestamp": "2024-03-30T03:51:00.512699641Z", "value": 79},
{"timestamp": "2024-03-30T03:51:00.591694697Z", "value": 79},
{"timestamp": "2024-03-30T03:51:00.670862106Z", "value": 79},
{"timestamp": "2024-03-30T03:51:00.750753546Z", "value": 79},
{"timestamp": "2024-03-30T03:51:00.846297368Z", "value": 79},
{"timestamp": "2024-03-30T03:51:00.926859432Z", "value": 79},
{"timestamp": "2024-03-30T03:51:01.013560983Z", "value": 79},
{"timestamp": "2024-03-30T03:51:01.102273958Z", "value": 79},
{"timestamp": "2024-03-30T03:51:01.182470358Z", "value": 79},
{"timestamp": "2024-03-30T03:51:01.262750695Z", "value": 79},
{"timestamp": "2024-03-30T03:51:01.342984119Z", "value": 79},
{"timestamp": "2024-03-30T03:51:01.4227962Z", "value": 79},
{"timestamp": "2024-03-30T03:51:01.503365336Z", "value": 79},
{"timestamp": "2024-03-30T03:51:01.586287208Z", "value": 79},
{"timestamp": "2024-03-30T03:51:01.663127417Z", "value": 79},
{"timestamp": "2024-03-30T03:51:01.74276225Z", "value": 79},
{"timestamp": "2024-03-30T03:51:01.838381143Z", "value": 79},
{"timestamp": "2024-03-30T03:51:01.918724296Z", "value": 79},
{"timestamp": "2024-03-30T03:51:02.090975047Z", "value": 79},
{"timestamp": "2024-03-30T03:51:02.174401175Z", "value": 79},
{"timestamp": "2024-03-30T03:51:02.257372423Z", "value": 79},
{"timestamp": "2024-03-30T03:51:02.350219861Z", "value": 79},
{"timestamp": "2024-03-30T03:51:02.430764582Z", "value": 79},
{"timestamp": "2024-03-30T03:51:02.51112127Z", "value": 79},
{"timestamp": "2024-03-30T03:51:02.591904039Z", "value": 79},
{"timestamp": "2024-03-30T03:51:02.670949176Z", "value": 79},
{"timestamp": "2024-03-30T03:51:02.750834601Z", "value": 79},
{"timestamp": "2024-03-30T03:51:02.84687151Z", "value": 79},
{"timestamp": "2024-03-30T03:51:02.928005223Z", "value": 79},
{"timestamp": "2024-03-30T03:51:03.006814264Z", "value": 79},
{"timestamp": "2024-03-30T03:51:03.086782281Z", "value": 79},
{"timestamp": "2024-03-30T03:51:03.167188698Z", "value": 79},
{"timestamp": "2024-03-30T03:51:03.246804235Z", "value": 79},
{"timestamp": "2024-03-30T03:51:03.326804252Z", "value": 79},
{"timestamp": "2024-03-30T03:51:03.409653964Z", "value": 79},
{"timestamp": "2024-03-30T03:51:03.487379421Z", "value": 79},
{"timestamp": "2024-03-30T03:51:03.566940558Z", "value": 79},
{"timestamp": "2024-03-30T03:51:03.646790111Z", "value": 79},
{"timestamp": "2024-03-30T03:51:03.726608464Z", "value": 79},
{"timestamp": "2024-03-30T03:51:03.806628545Z", "value": 79},
{"timestamp": "2024-03-30T03:51:03.886846706Z", "value": 79},
{"timestamp": "2024-03-30T03:51:03.968816003Z", "value": 79},
{"timestamp": "2024-03-30T03:51:04.046863668Z", "value": 79},
{"timestamp": "2024-03-30T03:51:04.127026405Z", "value": 79},
{"timestamp": "2024-03-30T03:51:04.207500342Z", "value": 79},
{"timestamp": "2024-03-30T03:51:04.286182791Z", "value": 79},
{"timestamp": "2024-03-30T03:51:04.367586648Z", "value": 79},
{"timestamp": "2024-03-30T03:51:04.447057993Z", "value": 79},
{"timestamp": "2024-03-30T03:51:04.527821146Z", "value": 79},
{"timestamp": "2024-03-30T03:51:04.607379692Z", "value": 79},
{"timestamp": "2024-03-30T03:51:04.686555933Z", "value": 79},
{"timestamp": "2024-03-30T03:51:04.766444174Z", "value": 79},
{"timestamp": "2024-03-30T03:51:04.847730527Z", "value": 79},
{"timestamp": "2024-03-30T03:51:04.927161904Z", "value": 79},
{"timestamp": "2024-03-30T03:51:05.006624705Z", "value": 79},
{"timestamp": "2024-03-30T03:51:05.087406707Z", "value": 79},
{"timestamp": "2024-03-30T03:51:05.1667161Z", "value": 79},
{"timestamp": "2024-03-30T03:51:05.246691925Z", "value": 79},
{"timestamp": "2024-03-30T03:51:05.341692356Z", "value": 79},
{"timestamp": "2024-03-30T03:51:05.422099029Z", "value": 79},
{"timestamp": "2024-03-30T03:51:05.502813126Z", "value": 79},
{"timestamp": "2024-03-30T03:51:05.597854229Z", "value": 79},
{"timestamp": "2024-03-30T03:51:05.678875334Z", "value": 79},
{"timestamp": "2024-03-30T03:51:05.758199159Z", "value": 79},
{"timestamp": "2024-03-30T03:51:05.838580457Z", "value": 79},
{"timestamp": "2024-03-30T03:51:05.918583162Z", "value": 79},
{"timestamp": "2024-03-30T03:51:06.090815739Z", "value": 79},
{"timestamp": "2024-03-30T03:51:06.174691243Z", "value": 79},
{"timestamp": "2024-03-30T03:51:06.254222269Z", "value": 79},
{"timestamp": "2024-03-30T03:51:06.350301164Z", "value": 79},
{"timestamp": "2024-03-30T03:51:06.430109661Z", "value": 79},
{"timestamp": "2024-03-30T03:51:06.510280911Z", "value": 79},
{"timestamp": "2024-03-30T03:51:06.590417024Z", "value": 79},
{"timestamp": "2024-03-30T03:51:06.671607057Z", "value": 79},
{"timestamp": "2024-03-30T03:51:06.750685891Z", "value": 79},
{"timestamp": "2024-03-30T03:51:06.849892945Z", "value": 79},
{"timestamp": "2024-03-30T03:51:06.926786851Z", "value": 79},
{"timestamp": "2024-03-30T03:51:07.083726183Z", "value": 79},
{"timestamp": "2024-03-30T03:51:07.166677848Z", "value": 79},
{"timestamp": "2024-03-30T03:51:07.248054826Z", "value": 79},
{"timestamp": "2024-03-30T03:51:07.341841977Z", "value": 79},
{"timestamp": "2024-03-30T03:51:07.42255649Z", "value": 79},
{"timestamp": "2024-03-30T03:51:07.502145596Z", "value": 79},
{"timestamp": "2024-03-30T03:51:07.58305739Z", "value": 79},
{"timestamp": "2024-03-30T03:51:07.6624344Z", "value": 79},
{"timestamp": "2024-03-30T03:51:07.741743441Z", "value": 79},
{"timestamp": "2024-03-30T03:51:07.838925504Z", "value": 79},
{"timestamp": "2024-03-30T03:51:07.919111154Z", "value": 79},
{"timestamp": "2024-03-30T03:51:07.998592259Z", "value": 79},
{"timestamp": "2024-03-30T03:51:08.079792277Z", "value": 79},
{"timestamp": "2024-03-30T03:51:08.158432935Z", "value": 79},
{"timestamp": "2024-03-30T03:51:08.239100697Z", "value": 79},
{"timestamp": "2024-03-30T03:51:08.318842283Z", "value": 79},
{"timestamp": "2024-03-30T03:51:08.399222365Z", "value": 79},
{"timestamp": "2024-03-30T03:51:08.478499727Z", "value": 79},
{"timestamp": "2024-03-30T03:51:08.558452257Z", "value": 79},
{"timestamp": "2024-03-30T03:51:08.639265554Z", "value": 79},
{"timestamp": "2024-03-30T03:51:08.71877546Z", "value": 79},
{"timestamp": "2024-03-30T03:51:08.798580182Z", "value": 79},
{"timestamp": "2024-03-30T03:51:08.878485672Z", "value": 79},
{"timestamp": "2024-03-30T03:51:08.958225946Z", "value": 79},
{"timestamp": "2024-03-30T03:51:09.038718508Z", "value": 79},
{"timestamp": "2024-03-30T03:51:09.118780926Z", "value": 79},
{"timestamp": "2024-03-30T03:51:09.2014996Z", "value": 79},
{"timestamp": "2024-03-30T03:51:09.27897165Z", "value": 79},
{"timestamp": "2024-03-30T03:51:09.358611861Z", "value": 79},
{"timestamp": "2024-03-30T03:51:09.438393543Z", "value": 79},
{"timestamp": "2024-03-30T03:51:09.518408889Z", "value": 79},
{"timestamp": "2024-03-30T03:51:09.598485803Z", "value": 79},
{"timestamp": "2024-03-30T03:51:09.678258141Z", "value": 79},
{"timestamp": "2024-03-30T03:51:09.759832527Z", "value": 79},
{"timestamp": "2024-03-30T03:51:09.838885153Z", "value": 79},
{"timestamp": "2024-03-30T03:51:09.918513811Z", "value": 79},
{"timestamp": "2024-03-30T03:51:10.090580917Z", "value": 79},
{"timestamp": "2024-03-30T03:51:10.174156103Z", "value": 79},
{"timestamp": "2024-03-30T03:51:10.254490169Z", "value": 79},
{"timestamp": "2024-03-30T03:51:10.349777801Z", "value": 79},
{"timestamp": "2024-03-30T03:51:10.431821755Z", "value": 79},
{"timestamp": "2024-03-30T03:51:10.510684109Z", "value": 79},
{"timestamp": "2024-03-30T03:51:10.590449408Z", "value": 79},
{"timestamp": "2024-03-30T03:51:10.670541874Z", "value": 79},
{"timestamp": "2024-03-30T03:51:10.750378756Z", "value": 79},
{"timestamp": "2024-03-30T03:51:10.845586708Z", "value": 79},
{"timestamp": "2024-03-30T03:51:10.926607366Z", "value": 79},
{"timestamp": "2024-03-30T03:51:11.083677579Z", "value": 79},
{"timestamp": "2024-03-30T03:51:11.166268893Z", "value": 79},
{"timestamp": "2024-03-30T03:51:11.246696144Z", "value": 79},
{"timestamp": "2024-03-30T03:51:11.341733856Z", "value": 79},
{"timestamp": "2024-03-30T03:51:11.422431954Z", "value": 79},
{"timestamp": "2024-03-30T03:51:11.502677509Z", "value": 79},
{"timestamp": "2024-03-30T03:51:11.597672597Z", "value": 79},
{"timestamp": "2024-03-30T03:51:11.680198343Z", "value": 79},
{"timestamp": "2024-03-30T03:51:11.918308286Z", "value": 79},
{"timestamp": "2024-03-30T03:51:11.8381675Z", "value": 79},
{"timestamp": "2024-03-30T03:51:11.758523225Z", "value": 79},
{"timestamp": "2024-03-30T03:51:12.090599809Z", "value": 79},
{"timestamp": "2024-03-30T03:51:12.174049108Z", "value": 79},
{"timestamp": "2024-03-30T03:51:12.25462967Z", "value": 79},
{"timestamp": "2024-03-30T03:51:12.352934902Z", "value": 79},
{"timestamp": "2024-03-30T03:51:12.431396457Z", "value": 79},
{"timestamp": "2024-03-30T03:51:12.510440251Z", "value": 79},
{"timestamp": "2024-03-30T03:51:12.590403694Z", "value": 79},
{"timestamp": "2024-03-30T03:51:12.670982625Z", "value": 79},
{"timestamp": "2024-03-30T03:51:12.750426835Z", "value": 79},
{"timestamp": "2024-03-30T03:51:12.846262884Z", "value": 79},
{"timestamp": "2024-03-30T03:51:12.927236598Z", "value": 79},
{"timestamp": "2024-03-30T03:51:13.083323772Z", "value": 79},
{"timestamp": "2024-03-30T03:51:13.166087407Z", "value": 79},
{"timestamp": "2024-03-30T03:51:13.246604577Z", "value": 79},
{"timestamp": "2024-03-30T03:51:13.326905172Z", "value": 79},
{"timestamp": "2024-03-30T03:51:13.406446215Z", "value": 79},
{"timestamp": "2024-03-30T03:51:13.487641402Z", "value": 79},
{"timestamp": "2024-03-30T03:51:13.570327308Z", "value": 79},
{"timestamp": "2024-03-30T03:51:13.646395008Z", "value": 79},
{"timestamp": "2024-03-30T03:51:13.726403155Z", "value": 79},
{"timestamp": "2024-03-30T03:51:13.806352037Z", "value": 79},
{"timestamp": "2024-03-30T03:51:13.886235832Z", "value": 79},
{"timestamp": "2024-03-30T03:51:13.965561739Z", "value": 79},
{"timestamp": "2024-03-30T03:51:14.046292062Z", "value": 79},
{"timestamp": "2024-03-30T03:51:14.128682385Z", "value": 79},
{"timestamp": "2024-03-30T03:51:14.206922948Z", "value": 79},
{"timestamp": "2024-03-30T03:51:14.286380663Z", "value": 79},
{"timestamp": "2024-03-30T03:51:14.368893514Z", "value": 79},
{"timestamp": "2024-03-30T03:51:14.446945597Z", "value": 79},
{"timestamp": "2024-03-30T03:51:14.526948816Z", "value": 79},
{"timestamp": "2024-03-30T03:51:14.606924419Z", "value": 79},
{"timestamp": "2024-03-30T03:51:14.688417142Z", "value": 79},
{"timestamp": "2024-03-30T03:51:14.76651585Z", "value": 79},
{"timestamp": "2024-03-30T03:51:14.846645405Z", "value": 79},
{"timestamp": "2024-03-30T03:51:14.926622608Z", "value": 79},
{"timestamp": "2024-03-30T03:51:15.083442806Z", "value": 79},
{"timestamp": "2024-03-30T03:51:15.165892809Z", "value": 79},
{"timestamp": "2024-03-30T03:51:15.246454236Z", "value": 79},
{"timestamp": "2024-03-30T03:51:15.341760973Z", "value": 79},
{"timestamp": "2024-03-30T03:51:15.422469376Z", "value": 79},
{"timestamp": "2024-03-30T03:51:15.50276978Z", "value": 79},
{"timestamp": "2024-03-30T03:51:15.597533125Z", "value": 79},
{"timestamp": "2024-03-30T03:51:15.680928151Z", "value": 79},
{"timestamp": "2024-03-30T03:51:15.759571499Z", "value": 79},
{"timestamp": "2024-03-30T03:51:15.83781219Z", "value": 79},
{"timestamp": "2024-03-30T03:51:15.918617233Z", "value": 79},
{"timestamp": "2024-03-30T03:51:16.090870198Z", "value": 79},
{"timestamp": "2024-03-30T03:51:16.173673961Z", "value": 79},
{"timestamp": "2024-03-30T03:51:16.253745148Z", "value": 79},
{"timestamp": "2024-03-30T03:51:16.349419373Z", "value": 79},
{"timestamp": "2024-03-30T03:51:16.430896321Z", "value": 79},
{"timestamp": "2024-03-30T03:51:16.52528853Z", "value": 79},
{"timestamp": "2024-03-30T03:51:16.608243717Z", "value": 79},
{"timestamp": "2024-03-30T03:51:16.686720088Z", "value": 79},
{"timestamp": "2024-03-30T03:51:16.766592044Z", "value": 79},
{"timestamp": "2024-03-30T03:51:16.846231935Z", "value": 79},
{"timestamp": "2024-03-30T03:51:16.926206387Z", "value": 79},
{"timestamp": "2024-03-30T03:51:17.083411834Z", "value": 79},
{"timestamp": "2024-03-30T03:51:17.165887918Z", "value": 79},
{"timestamp": "2024-03-30T03:51:17.245773505Z", "value": 79},
{"timestamp": "2024-03-30T03:51:17.341772242Z", "value": 79},
{"timestamp": "2024-03-30T03:51:17.422137286Z", "value": 79},
{"timestamp": "2024-03-30T03:51:17.502213338Z", "value": 79},
{"timestamp": "2024-03-30T03:51:17.582878733Z", "value": 79},
{"timestamp": "2024-03-30T03:51:17.662278465Z", "value": 79},
{"timestamp": "2024-03-30T03:51:17.741504757Z", "value": 79},
{"timestamp": "2024-03-30T03:51:17.840534405Z", "value": 79},
{"timestamp": "2024-03-30T03:51:17.918766681Z", "value": 79},
{"timestamp": "2024-03-30T03:51:18.075062529Z", "value": 79},
{"timestamp": "2024-03-30T03:51:18.157677749Z", "value": 79},
{"timestamp": "2024-03-30T03:51:18.238814184Z", "value": 79},
{"timestamp": "2024-03-30T03:51:18.317687516Z", "value": 79},
{"timestamp": "2024-03-30T03:51:18.398109264Z", "value": 79},
{"timestamp": "2024-03-30T03:51:18.480380611Z", "value": 79},
{"timestamp": "2024-03-30T03:51:18.558386104Z", "value": 79},
{"timestamp": "2024-03-30T03:51:18.638108587Z", "value": 79},
{"timestamp": "2024-03-30T03:51:18.717873567Z", "value": 79},
{"timestamp": "2024-03-30T03:51:18.798057395Z", "value": 79},
{"timestamp": "2024-03-30T03:51:18.878063655Z", "value": 79},
{"timestamp": "2024-03-30T03:51:18.957870971Z", "value": 79},
{"timestamp": "2024-03-30T03:51:19.038947214Z", "value": 79},
{"timestamp": "2024-03-30T03:51:19.118098435Z", "value": 79},
{"timestamp": "2024-03-30T03:51:19.198309303Z", "value": 79},
{"timestamp": "2024-03-30T03:51:19.278251947Z", "value": 79},
{"timestamp": "2024-03-30T03:51:19.357322303Z", "value": 79},
{"timestamp": "2024-03-30T03:51:19.437769139Z", "value": 79},
{"timestamp": "2024-03-30T03:51:19.517830567Z", "value": 79},
{"timestamp": "2024-03-30T03:51:19.598298715Z", "value": 79},
{"timestamp": "2024-03-30T03:51:19.677875055Z", "value": 79},
{"timestamp": "2024-03-30T03:51:19.757842211Z", "value": 79},
{"timestamp": "2024-03-30T03:51:19.838153783Z", "value": 79},
{"timestamp": "2024-03-30T03:51:19.917874795Z", "value": 79},
{"timestamp": "2024-03-30T03:51:20.090185265Z", "value": 79},
{"timestamp": "2024-03-30T03:51:20.173637669Z", "value": 79},
{"timestamp": "2024-03-30T03:51:20.2566422Z", "value": 79},
{"timestamp": "2024-03-30T03:51:20.349807243Z", "value": 79},
{"timestamp": "2024-03-30T03:51:20.433794302Z", "value": 79},
{"timestamp": "2024-03-30T03:51:20.509487603Z", "value": 79},
{"timestamp": "2024-03-30T03:51:20.589886119Z", "value": 79},
{"timestamp": "2024-03-30T03:51:20.669814044Z", "value": 79},
{"timestamp": "2024-03-30T03:51:20.749849968Z", "value": 79},
{"timestamp": "2024-03-30T03:51:20.845343682Z", "value": 79},
{"timestamp": "2024-03-30T03:51:20.926319414Z", "value": 79},
{"timestamp": "2024-03-30T03:51:21.083248191Z", "value": 79},
{"timestamp": "2024-03-30T03:51:21.165730131Z", "value": 79},
{"timestamp": "2024-03-30T03:51:21.245835719Z", "value": 79},
{"timestamp": "2024-03-30T03:51:21.341707929Z", "value": 79},
{"timestamp": "2024-03-30T03:51:21.424509709Z", "value": 79},
{"timestamp": "2024-03-30T03:51:21.501474178Z", "value": 79},
{"timestamp": "2024-03-30T03:51:21.582605718Z", "value": 79},
{"timestamp": "2024-03-30T03:51:21.662063659Z", "value": 79},
{"timestamp": "2024-03-30T03:51:21.741695039Z", "value": 79},
{"timestamp": "2024-03-30T03:51:21.837261809Z", "value": 79},
{"timestamp": "2024-03-30T03:51:21.91779575Z", "value": 79},
{"timestamp": "2024-03-30T03:51:22.000812953Z", "value": 79},
{"timestamp": "2024-03-30T03:51:22.093399756Z", "value": 79},
{"timestamp": "2024-03-30T03:51:22.174027169Z", "value": 79},
{"timestamp": "2024-03-30T03:51:22.253885685Z", "value": 79},
{"timestamp": "2024-03-30T03:51:22.349352456Z", "value": 79},
{"timestamp": "2024-03-30T03:51:22.429807484Z", "value": 79},
{"timestamp": "2024-03-30T03:51:22.509724465Z", "value": 79},
{"timestamp": "2024-03-30T03:51:22.590876645Z", "value": 79},
{"timestamp": "2024-03-30T03:51:22.686228792Z", "value": 79},
{"timestamp": "2024-03-30T03:51:22.76584334Z", "value": 79},
{"timestamp": "2024-03-30T03:51:22.846074881Z", "value": 79},
{"timestamp": "2024-03-30T03:51:22.925841077Z", "value": 79},
{"timestamp": "2024-03-30T03:51:23.082924831Z", "value": 79},
{"timestamp": "2024-03-30T03:51:23.165734579Z", "value": 79},
{"timestamp": "2024-03-30T03:51:23.247930792Z", "value": 79},
{"timestamp": "2024-03-30T03:51:23.326136733Z", "value": 79},
{"timestamp": "2024-03-30T03:51:23.405864754Z", "value": 79},
{"timestamp": "2024-03-30T03:51:23.485852678Z", "value": 79},
{"timestamp": "2024-03-30T03:51:23.566311867Z", "value": 79},
{"timestamp": "2024-03-30T03:51:23.645804784Z", "value": 79},
{"timestamp": "2024-03-30T03:51:23.725607877Z", "value": 79},
{"timestamp": "2024-03-30T03:51:23.808924057Z", "value": 79},
{"timestamp": "2024-03-30T03:51:23.886210574Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:23.965785251Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:24.046687256Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:24.125817389Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:24.205419042Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:24.286472183Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:24.368225195Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:24.446391265Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:24.526309846Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:24.605855243Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:24.685461696Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:24.769764852Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:24.846112809Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:24.926860094Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:25.005851059Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:25.086254376Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:25.165818686Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:25.245762643Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:25.341178214Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:25.421706555Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:25.502432592Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:25.597061123Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:25.678208216Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:25.757862733Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:25.837483458Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:25.917801303Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:26.090311328Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:26.174915381Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:26.253884266Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:26.349311998Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:26.429353363Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:26.509173736Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:26.599210012Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:26.685693393Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:26.766776486Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:26.846489339Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:26.925428209Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:27.005799142Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:27.085841116Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:27.165953777Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:27.245759879Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:27.344189274Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:27.422282991Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:27.501869541Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:27.597144473Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:27.677844046Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:27.758600387Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:27.837781497Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:27.918974542Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:27.997409028Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:28.077270586Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:28.157734063Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:28.237795717Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:28.317817083Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:28.39846904Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:28.478809286Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:28.557541756Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:28.637490674Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:28.717658951Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:28.797632861Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:28.877584307Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:28.958104328Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:29.040685502Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:29.117874036Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:29.197580266Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:29.277550176Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:29.357579222Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:29.438014316Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:29.518291969Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:29.599748823Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:29.678216973Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:29.757561091Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:29.838734553Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:29.917520751Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:29.997499333Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:30.092677913Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:30.174378095Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:30.254236133Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:30.349153433Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:30.429549135Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:30.509576005Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:30.589469211Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:30.669665489Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:30.751955111Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:30.845138204Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:30.92544821Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:31.00575812Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:31.085739838Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:31.165035604Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:31.245091882Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:31.344612958Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:31.422072405Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:31.502835595Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:31.596925152Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:31.677677526Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:31.757582636Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:31.83822765Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:31.920614712Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:31.997724047Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:32.093743459Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:32.173765562Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:32.2528212Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:32.349016325Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:32.430231291Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:32.513144529Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:32.591045512Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:32.669659999Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:32.749563285Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:32.845095626Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:32.925702624Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:33.00549919Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:33.087652333Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:33.167206947Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:33.245683738Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:33.324923537Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:33.404720456Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:33.486486654Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:33.565246485Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:33.648213515Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:33.725609026Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:33.805494329Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:33.885332207Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:33.965623686Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:34.045773405Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:34.125307635Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:34.206957066Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:34.285510657Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:34.365767Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:34.445453583Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:34.525499877Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:34.605539164Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:34.685049075Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:34.76716385Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:34.845839361Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:34.925267032Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:35.00571403Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:35.086157733Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:35.165871644Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:35.245438387Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:35.341370409Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:35.421303295Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:35.500872247Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:35.581497837Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:35.66150026Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:35.744135067Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:35.839679088Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:35.917505864Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:35.997484575Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:36.092823604Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:36.173456203Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:36.253420482Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:36.348791384Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:36.430443983Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:36.509838854Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:36.592495005Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:36.67073714Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:36.749418956Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:36.844525089Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:36.925647896Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:37.009426927Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:37.087210791Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:37.165290878Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:37.245664886Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:37.341003595Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:37.421193859Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:37.501706874Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:37.600482415Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:37.676896551Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:37.757353566Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:37.837836566Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:37.917749421Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:37.997363748Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:38.076942268Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:38.158745523Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:38.237440779Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:38.317580354Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:38.397387386Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:38.477218162Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:38.557573641Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:38.637181889Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:38.718833784Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:38.797246768Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:38.877189319Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:38.957280831Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:39.03809711Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:39.117265038Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:39.197186342Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:39.280169757Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:39.357326837Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:39.437100653Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:39.517113957Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:39.597633277Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:39.677271444Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:39.757351148Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:39.839808419Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:39.917584731Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:39.997269811Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:40.09262833Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:40.173204417Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:40.256397753Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:40.348769584Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:40.431207047Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:40.509322047Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:40.589655031Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:40.670928431Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:40.749262919Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:40.844134109Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:40.924905397Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:41.008153517Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:41.085679973Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:41.164955069Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:41.245301589Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:41.34032526Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:41.422282756Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:41.50122806Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:41.58527682Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:41.661335724Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:41.741302564Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:41.836622939Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:41.916976115Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:41.996731819Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:42.077571299Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:42.158130652Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:42.237243092Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:42.332661451Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:42.413168067Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:42.493037755Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:42.58847813Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:42.669027306Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:42.75063533Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:42.845404025Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:42.924975409Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:43.004574986Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:43.084850434Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:43.165136219Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:43.245123443Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:43.328945355Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:43.405223972Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:43.488042556Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:43.565584789Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:43.645331341Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:43.724993862Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:43.805068638Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:43.888814614Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:43.965177679Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:44.04504324Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:44.124697856Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:44.205102265Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:44.285103634Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:44.365866698Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:44.460277025Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:44.540953082Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:44.620857043Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:44.700564427Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:44.780763556Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:44.861015581Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:44.945076149Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:45.023155118Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:45.101475559Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:45.18075808Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:45.261096504Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:45.341278961Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:45.420990058Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:45.501130051Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:45.597881818Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:45.677090483Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:45.757445804Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:45.837552485Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:45.916993501Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:45.997040022Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:46.092858702Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:46.174153927Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:46.252507552Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:46.348432087Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:46.429346128Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:46.508967049Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:46.589132066Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:46.670807323Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:46.752911604Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:46.84569582Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:46.924512325Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:47.005064126Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:47.085044151Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:47.164810736Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:47.244811465Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:47.344978657Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:47.421081146Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:47.50094242Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:47.580824173Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:47.66082775Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:47.740689311Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:47.836474103Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:47.920411024Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:47.997217577Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:48.078940642Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:48.157107644Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:48.236920693Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:48.316880271Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:48.396295208Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:48.479050497Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:48.557371163Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:48.63729314Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:48.716875981Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:48.797008071Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:48.876990016Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:48.956834586Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:49.038046419Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:49.11739182Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:49.197701158Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:49.276876576Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:49.357717305Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:49.437137843Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:49.516370124Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:49.597138534Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:49.676820287Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:49.756936825Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:49.836810322Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:49.916835148Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:49.996603269Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:50.139481498Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:50.220205684Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:50.318154764Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:50.412777925Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:50.492577246Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:50.591556407Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:50.668907376Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:50.756287306Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:50.844325731Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:50.924354012Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:51.004329142Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:51.08483928Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:51.164389866Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:51.244380484Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:51.342488348Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:51.420457974Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:51.500473744Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:51.595861705Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:51.676344963Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:51.756307997Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:51.837224982Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:51.91989928Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:51.996795594Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:52.091829123Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:52.172417917Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:52.252502871Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:52.347906992Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:52.428394922Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:52.510556836Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:52.588597214Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:52.668469688Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:52.748328851Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:52.843894315Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:52.924971365Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:53.006945951Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:53.086537242Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:53.164310868Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:53.244858126Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:53.325519208Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:53.406208515Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:53.486866205Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:53.564994775Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:53.652567153Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:53.740304203Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:53.820509349Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:53.900569119Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:53.980998873Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:54.060686196Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:54.140557966Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:54.22656516Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:54.301389763Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:54.380801437Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:54.460625016Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:54.54070597Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:54.621238157Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:54.700264423Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:54.784475969Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:54.860268924Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:54.94083343Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:55.020832177Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:55.100980075Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:55.180627974Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:55.261005057Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:55.342202715Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:55.42074255Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:55.500729552Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:55.595631786Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:55.676390148Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:55.756637567Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:55.83695257Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:55.918103924Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:55.996684399Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:56.092086281Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:56.172526339Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:56.25247859Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:56.34806924Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:56.428728435Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:56.509787181Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:56.588913448Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:56.668588163Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:56.74860419Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:56.844201879Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:56.924545522Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:57.004536013Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:57.084649832Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:57.164658979Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:57.244465662Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:57.340174456Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:57.420030003Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:57.50035883Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:57.582649481Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:57.68335437Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:57.772053885Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:57.852956855Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:57.932112434Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:58.012805869Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:58.092018633Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:58.17246282Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:58.258017918Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:58.33299017Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:58.412697141Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:58.492482576Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:58.572479627Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:58.652552614Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:58.732531874Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:58.815322781Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:58.892714584Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:58.972424531Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:59.052424142Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:59.13248817Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:59.212306437Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:59.292459104Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:59.375294363Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:59.452992663Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:59.532557842Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:59.612650637Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:59.692475561Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:59.772408996Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:59.852437375Z", "value": 78.8},
{"timestamp": "2024-03-30T03:51:59.934435322Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:00.012711574Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:00.092469777Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:00.172455725Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:00.25225316Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:00.348326755Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:00.42837763Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:00.511010842Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:00.588419765Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:00.668716497Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:00.748705548Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:00.844252583Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:00.924359586Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:01.00455859Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:01.085701337Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:01.164422069Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:01.244316209Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:01.33967246Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:01.420218311Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:01.500498883Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:01.596375038Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:01.676681113Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:01.756374069Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:01.836728017Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:01.916336908Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:01.996458024Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:02.092294723Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:02.172244863Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:02.253249819Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:02.347904022Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:02.429555729Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:02.508321677Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:02.589972905Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:02.668574309Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:02.751277569Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:02.84418774Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:02.923873176Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:03.004159891Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:03.084211439Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:03.164256011Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:03.244315687Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:03.325715139Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:03.404295391Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:03.484015611Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:03.564320791Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:03.644122355Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:03.724532303Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:03.804430955Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:03.884447655Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:03.964266659Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:04.044241151Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:04.124367484Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:04.204347192Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:04.284592116Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:04.364054192Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:04.445820652Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:04.524457512Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:04.604089413Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:04.684172353Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:04.763802205Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:04.844184249Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:04.924334101Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:05.005695569Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:05.084601294Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:05.164373386Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:05.244322471Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:05.339743938Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:05.420347455Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:05.500289467Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:05.603156214Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:05.691227026Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:05.77184763Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:05.851639371Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:05.932123751Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:06.012277572Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:06.092332224Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:06.175254044Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:06.252361977Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:06.347684405Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:06.427848785Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:06.50773019Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:06.588232394Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:06.668203527Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:06.751073795Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:06.843919423Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:06.924115612Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:07.004358488Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:07.084601173Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:07.165096754Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:07.244463886Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:07.340325003Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:07.420363975Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:07.500386564Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:07.59695984Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:07.676655389Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:07.756570777Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:07.836184982Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:07.918264851Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:07.996255215Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:08.076062572Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:08.156096201Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:08.236111942Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:08.316166371Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:08.396188576Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:08.477550589Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:08.556307993Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:08.63591135Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:08.715912147Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:08.79610312Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:08.875487437Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:08.956131562Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:09.043709702Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:09.131533891Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:09.212031936Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:09.292018397Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:09.371979194Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:09.452072183Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:09.532279316Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:09.614687729Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:09.692066702Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:09.772021004Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:09.851915241Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:09.932119654Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:10.012400323Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:10.092270208Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:10.172528381Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:10.252240954Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:10.347494423Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:10.427960628Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:10.507906033Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:10.588438863Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:10.668022828Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:10.748629161Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:10.843771014Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:10.924163331Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:11.003825408Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:11.084347709Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:11.164007483Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:11.243962776Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:11.340780917Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:11.419988466Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:11.499909328Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:11.597121933Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:11.67604369Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:11.756893671Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:11.836356997Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:11.918477026Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:11.99617216Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:12.091081757Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:12.17198681Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:12.251931928Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:12.347467029Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:12.428003026Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:12.509129008Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:12.588401038Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:12.667813739Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:12.747923561Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:12.843577382Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:12.924420547Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:13.003883297Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:13.084125759Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:13.164633404Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:13.243946266Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:13.323811512Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:13.403932789Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:13.483971315Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:13.564102001Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:13.645025679Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:13.72400878Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:13.80397153Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:13.883920744Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:13.963807782Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:14.043802947Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:14.123759905Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:14.203840575Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:14.283825053Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:14.364203899Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:14.443863225Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:14.523982583Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:14.603704053Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:14.683829394Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:14.764530224Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:14.843970254Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:14.92391758Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:15.004183754Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:15.084232872Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:15.16383559Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:15.24414234Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:15.340212002Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:15.419766304Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:15.499847454Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:15.595605404Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:15.675787898Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:15.75587548Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:15.837562134Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:15.918687028Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:15.99593141Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:16.091486384Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:16.172288494Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:16.252344716Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:16.34706369Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:16.427206953Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:16.507691175Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:16.587481605Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:16.667609475Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:16.747455553Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:16.843231679Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:16.923701886Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:17.003767484Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:17.085863002Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:17.164544345Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:17.244299351Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:17.339084693Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:17.419725108Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:17.500059122Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:17.59563496Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:17.675710926Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:17.754964525Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:17.835954923Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:17.915747498Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:17.995967752Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:18.075529095Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:18.159507493Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:18.236105988Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:18.315852034Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:18.396140001Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:18.475918655Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:18.555491582Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:18.635471165Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:18.716919707Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:18.79580521Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:18.875608856Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:18.955592631Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:19.035646006Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:19.116644852Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:19.195939763Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:19.278526258Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:19.356194673Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:19.435839087Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:19.515791438Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:19.595272493Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:19.675826475Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:19.755842858Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:19.838421225Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:19.915880104Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:19.995607814Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:20.091146949Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:20.171835972Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:20.251727715Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:20.34710589Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:20.429174753Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:20.507712191Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:20.587630078Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:20.667606301Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:20.749842652Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:20.842995451Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:20.923703642Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:21.005133529Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:21.098993432Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:21.179743415Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:21.259717878Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:21.339920565Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:21.419426132Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:21.499503091Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:21.596771762Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:21.677195857Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:21.755219568Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:21.836087951Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:21.91628939Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:21.995580429Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:22.091234668Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:22.172571468Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:22.251602155Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:22.331607914Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:22.427091593Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:22.507497544Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:22.5881618Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:22.682597703Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:22.766645286Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:22.843060421Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:22.923670789Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:23.003701412Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:23.083647139Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:23.163324163Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:23.243542306Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:23.324708609Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:23.403589729Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:23.483551104Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:23.563446912Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:23.643394367Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:23.723490335Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:23.803710718Z", "value": 78.8},
{"timestamp": "2024-03-30T03:52:23.885263613Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:23.963213757Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:24.043747964Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:24.123553212Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:24.203474395Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:24.283466875Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:24.363588795Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:24.444512762Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:24.524409946Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:24.603901145Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:24.683039801Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:24.763131993Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:24.843425272Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:24.923445592Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:25.005343063Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:25.099416887Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:25.179380471Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:25.259375926Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:25.339654774Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:25.41972863Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:25.499369782Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:25.580163317Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:25.659844757Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:25.739996309Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:25.835126869Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:25.915260852Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:25.99531154Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:26.090738868Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:26.174044532Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:26.25175234Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:26.34696738Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:26.42703634Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:26.506898964Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:26.58757202Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:26.667523635Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:26.747601939Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:26.843510291Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:26.923325139Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:27.003503731Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:27.083836595Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:27.163090451Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:27.243528051Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:27.343474163Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:27.419298931Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:27.498842484Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:27.579718292Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:27.65948562Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:27.73960866Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:27.83484754Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:27.915453524Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:27.995594804Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:28.075033108Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:28.154796917Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:28.234961269Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:28.316363477Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:28.395314837Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:28.47831151Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:28.554930198Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:28.635328502Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:28.715642294Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:28.795207319Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:28.875271767Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:28.955355223Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:29.036597591Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:29.11530428Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:29.195392408Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:29.275428185Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:29.355055193Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:29.435268185Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:29.515259418Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:29.598701818Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:29.675883867Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:29.755391739Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:29.835298427Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:29.915352252Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:29.995239292Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:30.090800797Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:30.174760638Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:30.25205091Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:30.347263583Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:30.427494367Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:30.507099552Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:30.587241601Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:30.667134145Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:30.748874754Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:30.842865538Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:30.923273283Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:31.00324218Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:31.083717476Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:31.163680133Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:31.243589222Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:31.342124615Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:31.419328615Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:31.4990322Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:31.581523049Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:31.65932385Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:31.73908993Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:31.834632075Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:31.916102668Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:31.995231533Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:32.090974798Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:32.171127599Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:32.251320272Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:32.346956977Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:32.428199922Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:32.507116467Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:32.586753715Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:32.66758866Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:32.747783157Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:32.842639734Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:32.923183095Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:33.004397048Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:33.083226937Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:33.164301434Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:33.243359483Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:33.32312214Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:33.402926302Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:33.483208959Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:33.565445632Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:33.644337569Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:33.723001122Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:33.802966531Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:33.883354372Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:33.963250277Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:34.042956582Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:34.125507847Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:34.203140841Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:34.28301345Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:34.362726955Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:34.443001292Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:34.52293083Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:34.602825583Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:34.69271688Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:34.778350738Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:34.859307923Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:34.939210516Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:35.019169397Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:35.099120407Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:35.17908332Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:35.261334618Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:35.339352187Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:35.418923548Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:35.49886963Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:35.594745023Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:35.675968385Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:35.76197005Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:35.85381706Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:35.931642213Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:36.011343975Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:36.091181544Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:36.171019658Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:36.250978251Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:36.346393741Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:36.429785039Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:36.50710792Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:36.587206354Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:36.666466899Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:36.747066325Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:36.842023895Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:47.082887472Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:47.162851379Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:47.243480183Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:47.338408539Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:47.418874398Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:47.498484577Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:47.593833253Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:47.677247561Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:47.754185132Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:47.851441776Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:47.930574004Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:48.010822615Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:48.09112713Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:48.170863326Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:48.250466945Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:48.330665189Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:48.413548712Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:48.49158686Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:48.571096879Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:48.650605171Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:48.730031926Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:48.81047625Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:48.891911517Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:48.972849857Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:49.050237764Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:49.130424392Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:49.2107139Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:49.290591887Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:49.370861619Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:49.451190647Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:49.531218394Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:49.612060734Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:49.690789538Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:49.770500677Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:49.850191785Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:49.930089485Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:50.009983856Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:50.093303316Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:50.170224504Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:50.249785148Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:50.345485824Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:50.425758948Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:50.505882536Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:50.586904876Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:50.666090096Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:50.745868371Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:50.842037144Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:50.922457756Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:51.002369344Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:51.082217188Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:51.161864552Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:51.243338636Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:51.33828968Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:51.417747092Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:51.500108696Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:51.593433533Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:51.673852609Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:51.754381381Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:51.859760426Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:51.945618574Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:52.027021267Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:52.121874167Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:52.20184358Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:52.282236992Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:52.361843908Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:52.442138184Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:52.522101676Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:52.601713648Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:52.68169762Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:52.761857689Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:52.842107805Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:52.922109505Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:53.002403397Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:53.16746891Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:53.242296914Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:53.322144726Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:53.40174633Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:53.481593951Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:53.563636579Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:53.642202343Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:53.722004172Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:53.802384208Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:53.882249108Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:53.96223548Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:54.042705693Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:54.122345505Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:54.202712582Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:54.282545706Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:54.362881583Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:54.442606195Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:54.52304476Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:54.602411932Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:54.681677696Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:54.761892389Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:54.842215401Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:54.92276699Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:55.002593426Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:55.082748055Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:55.164128988Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:55.24238864Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:55.33934855Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:55.418453226Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:55.498418991Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:55.594288116Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:55.676162393Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:55.769525854Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:55.850897603Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:55.932818376Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:56.010820588Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:56.090331025Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:56.170248342Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:56.250756859Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:56.345181664Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:56.426238597Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:56.508881002Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:56.586569103Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:56.666249107Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:56.746064024Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:56.841455134Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:56.922368419Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:57.002115559Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:57.0845027Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:57.162450769Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:57.242083126Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:57.337535228Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:57.417382017Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:57.497852582Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:57.593757036Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:57.676445265Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:57.755714038Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:57.850566011Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:57.929795328Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:58.010679397Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:58.090346538Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:58.170081135Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:58.251276053Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:58.330633914Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:58.410422751Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:58.489885028Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:58.569612489Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:58.649735022Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:58.729888243Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:58.810160504Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:58.889522237Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:58.970954626Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:59.049507239Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:59.129470189Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:59.209719634Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:59.289864375Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:59.371305948Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:59.45021949Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:59.529848391Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:59.609485676Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:59.689806001Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:59.76984703Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:59.849891484Z", "value": 78.2},
{"timestamp": "2024-03-30T03:52:59.929624769Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:00.010060614Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:00.090375212Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:00.169789073Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:00.249848694Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:00.345044029Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:00.428035586Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:00.5061418Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:00.586138477Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:00.66554309Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:00.74608252Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:00.841323422Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:00.92266554Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:01.005821385Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:01.097330768Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:01.178352469Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:01.257783963Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:01.338644992Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:01.417752614Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:01.497877931Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:01.594448306Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:01.675597272Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:01.753365501Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:01.849337988Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:01.933649289Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:02.010368015Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:02.090199573Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:02.173601722Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:02.250302208Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:02.345622471Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:02.42587438Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:02.505834258Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:02.58656492Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:02.665388734Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:02.747111459Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:02.841693034Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:02.922169136Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:03.001887701Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:03.082457723Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:03.162129729Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:03.242247463Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:03.324014029Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:03.402111667Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:03.481855865Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:03.561813118Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:03.641867908Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:03.722088234Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:03.802089456Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:03.884918262Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:03.962367388Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:04.042049762Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:04.121998536Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:04.20172923Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:04.281692532Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:04.361660122Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:04.443706848Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:04.522491174Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:04.602323372Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:04.68221045Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:04.762323Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:04.841819646Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:04.922210436Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:05.003670698Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:05.097189489Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:05.178096311Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:05.257850365Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:05.338586948Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:05.417835434Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:05.49772776Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:05.594204471Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:05.67722771Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:05.757891844Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:05.849343115Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:05.930123057Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:06.009297175Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:06.08944419Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:06.17154298Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:06.250462122Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:06.345261362Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:06.425845592Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:06.505358494Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:06.585885189Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:06.665196043Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:06.750898738Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:06.841502073Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:06.921619807Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:07.094114317Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:07.177099316Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:07.257205658Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:07.337529761Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:07.419051623Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:07.497821358Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:07.593013814Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:07.673614076Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:07.754924611Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:07.84912785Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:07.931827281Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:08.012499287Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:08.089959998Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:08.171424741Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:08.252275275Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:08.329358514Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:08.40961676Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:08.489717887Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:08.57279095Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:08.649825964Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:08.729539635Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:08.809713529Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:08.889777728Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:09.046450413Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:09.129735284Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:09.213528059Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:09.289888834Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:09.369800297Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:09.450634063Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:09.529492854Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:09.609748957Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:09.68995274Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:09.773344939Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:09.849728177Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:09.92951276Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:10.009603711Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:10.089655814Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:10.169647917Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:10.249634676Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:10.346696764Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:10.425076419Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:10.505607466Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:10.585852113Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:10.665732024Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:10.74569779Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:10.841226247Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:10.924537582Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:11.078916347Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:11.161389667Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:11.24143969Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:11.337081298Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:11.417658457Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:11.497129217Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:11.579095272Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:11.657771759Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:11.737421974Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:11.832988126Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:11.913567397Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:11.993565292Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:12.088912085Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:12.170789564Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:12.249869092Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:12.344972364Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:12.42553058Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:12.505477115Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:12.585271714Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:12.666468553Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:12.748669169Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:12.841357337Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:12.921636768Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:13.078369903Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:13.161347958Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:13.241437854Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:13.321594789Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:13.406761229Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:13.481762452Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:13.561614971Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:13.645559971Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:13.721883978Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:13.801560337Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:13.883108889Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:13.96378336Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:14.041548328Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:14.121372879Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:14.201305239Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:14.281361022Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:14.361657766Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:14.441725837Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:14.523807765Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:14.60164342Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:14.70244135Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:14.777187181Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:14.857410101Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:14.937372764Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:15.017362308Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:15.098295115Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:15.177363475Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:15.257685947Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:15.337531842Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:15.41725841Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:15.593806459Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:15.497355858Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:15.675881667Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:15.754423242Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:15.84891106Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:15.929244123Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:16.009359619Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:16.089712203Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:16.170934995Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:16.249470395Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:16.344880292Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:16.425236748Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:16.505438932Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:16.585703035Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:16.668418212Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:16.747938027Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:16.840856596Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:16.921262076Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:17.078795404Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:17.160965012Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:17.241067868Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:17.337065446Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:17.421538446Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:17.497636822Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:17.592877023Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:17.675109095Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:17.753220271Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:17.848690105Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:17.930538561Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:18.011716585Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:18.089339313Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:18.168786745Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:18.249308449Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:18.329457321Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:18.409381746Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:18.489801882Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:18.573154466Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:18.649498346Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:18.730134354Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:18.809829434Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:18.88912925Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:18.968489867Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:19.049551347Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:19.134618076Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:19.210039171Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:19.289240748Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:19.36905618Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:19.449044828Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:19.529354213Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:19.609207533Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:19.694545014Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:19.769438941Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:19.849341414Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:19.929302126Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:20.009169654Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:20.089007647Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:20.169138951Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:20.253213456Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:20.344771898Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:20.425064386Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:20.505282091Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:20.585521299Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:20.665746972Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:20.74546762Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:20.842219886Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:20.921235863Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:21.078546759Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:21.160687536Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:21.241631193Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:21.336595363Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:21.417023724Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:21.500098677Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:21.592814975Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:21.675016423Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:21.754412496Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:21.848511354Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:21.929010691Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:22.009370475Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:22.090495028Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:22.170016509Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:22.248995493Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:22.344553936Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:22.425227641Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:22.505494817Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:22.585458506Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:22.678176084Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:22.760583549Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:22.841126854Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:22.921064655Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:23.077990144Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:23.160828873Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:23.240923538Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:23.325701596Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:23.401312964Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:23.481094189Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:23.56144863Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:23.641164159Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:23.721505832Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:23.801037392Z", "value": 78.2},
{"timestamp": "2024-03-30T03:53:23.884992538Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:23.961181474Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:24.040885547Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:24.12120674Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:24.200882717Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:24.28125655Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:24.361167023Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:24.458437626Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:24.537164387Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:24.61665614Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:24.702196886Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:24.776817054Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:24.856981671Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:24.936890832Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:25.017272122Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:25.096974627Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:25.176886796Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:25.257316597Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:25.33752739Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:25.416634279Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:25.497096529Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:25.59400422Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:25.674716517Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:25.752970702Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:25.848069689Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:25.928928322Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:26.008996875Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:26.089205781Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:26.171903582Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:26.249177735Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:26.344544083Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:26.425034236Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:26.504447557Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:26.586282863Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:26.665082104Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:26.746594049Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:26.841382413Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:26.92089263Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:27.078388072Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:27.160718866Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:27.24092582Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:27.336489191Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:27.418817169Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:27.497414042Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:27.592207941Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:27.672482959Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:27.75414876Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:27.848050084Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:27.928831917Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:28.012650935Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:28.089275264Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:28.168391722Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:28.248525907Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:28.328409469Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:28.409323303Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:28.489224176Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:28.575221947Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:28.650251684Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:28.728823949Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:28.808830327Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:28.888916897Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:29.045670451Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:29.128597374Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:29.210467336Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:29.288648337Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:29.368759643Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:29.448299653Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:29.528268366Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:29.608382264Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:29.689225698Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:29.769375564Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:29.849254934Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:29.928474847Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:30.008764233Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:30.088733907Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:30.168883997Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:30.248630119Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:30.344473619Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:30.424638909Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:30.505032231Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:30.585132593Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:30.664332379Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:30.744217316Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:30.842550801Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:30.921610042Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:31.078084622Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:31.160656952Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:31.240686146Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:31.33621739Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:31.416726073Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:31.498235235Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:31.592450511Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:31.673042713Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:31.752840227Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:31.847619119Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:31.928486073Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:32.008650915Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:32.090356942Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:32.171129368Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:32.248922882Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:32.34440043Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:32.42482812Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:32.504637954Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:32.585127853Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:32.666404535Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:32.745284161Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:32.840325325Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:32.92008444Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:33.077419692Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:33.160458902Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:33.240741025Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:33.322543883Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:33.400752342Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:33.480632256Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:33.560880906Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:33.640668341Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:33.721587743Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:33.800676073Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:33.883494164Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:33.960934334Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:34.040532329Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:34.120730579Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:34.20105203Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:34.281578888Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:34.360684307Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:34.442387421Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:34.520587272Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:34.60075029Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:34.680891325Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:34.760426983Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:34.840589746Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:34.920733564Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:35.092914515Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:35.176288062Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:35.256807817Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:35.336396883Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:35.416622366Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:35.496519689Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:35.577230483Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:35.660564671Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:35.737085673Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:35.831956885Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:35.912642848Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:35.992897835Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:36.087996856Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:36.168642787Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:36.251969742Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:36.344420986Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:36.424928453Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:36.504566672Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:36.585246171Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:36.665013734Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:36.744271504Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:36.841831421Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:36.920842824Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:37.092741215Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:37.176352843Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:37.256679702Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:37.336726081Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:37.41667902Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:37.496852023Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:37.591887524Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:37.674198991Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:37.752816154Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:37.847969735Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:37.928379314Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:38.008351261Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:38.090461352Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:38.168637683Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:38.258603615Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:38.343692875Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:38.423992534Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:38.504480225Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:38.584571853Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:38.666547512Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:38.745402595Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:38.824390318Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:38.904390393Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:39.062322383Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:39.144598522Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:39.224755238Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:39.305600785Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:39.38456646Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:39.464024135Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:39.544375283Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:39.624431038Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:39.704672489Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:39.784746516Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:39.870822976Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:39.944741515Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:40.024553782Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:40.104341057Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:40.184270829Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:40.264471576Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:40.344428388Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:40.425571183Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:40.504262394Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:40.584771686Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:40.664276593Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:40.74433878Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:40.84025521Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:40.920334805Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:41.000610305Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:41.080743212Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:41.160637432Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:41.240520291Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:41.335907121Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:41.416298301Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:41.496427144Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:41.578323508Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:41.656436383Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:41.739855243Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:41.832427737Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:41.91241258Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:41.992555472Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:42.087878014Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:42.171090986Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:42.248492085Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:42.343985027Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:42.424305423Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:42.504306266Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:42.58473879Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:42.664638354Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:42.744078141Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:42.839810571Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:42.920357207Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:43.000366723Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:43.080295214Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:43.160200282Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:43.240405446Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:43.321265298Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:43.400848894Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:43.480275657Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:43.560300437Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:43.640435009Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:43.720542189Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:43.800044121Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:43.880683973Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:43.960379088Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:44.0403007Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:44.12056308Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:44.20023954Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:44.280629984Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:44.366600365Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:44.440774008Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:44.52058522Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:44.600103376Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:44.680313468Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:44.759831496Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:44.840957972Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:44.921154496Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:44.999928492Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:45.080620472Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:45.160399236Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:45.240384272Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:45.33667427Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:45.41635409Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:45.498842423Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:45.592280997Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:45.673680209Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:45.752130653Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:45.847739116Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:45.92800764Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:46.008027524Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:46.089391472Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:46.168351996Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:46.248535113Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:46.343713303Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:46.42409194Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:46.505810224Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:46.584023452Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:46.666166793Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:46.74389394Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:46.839881699Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:46.920083503Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:47.00001062Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:47.08049076Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:47.160124916Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:47.241533089Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:47.335741936Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:47.416010524Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:47.496164648Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:47.591514807Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:47.67235194Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:47.751724336Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:47.848290271Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:47.928677003Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:48.008204216Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:48.087605924Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:48.168144593Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:48.248393053Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:48.328893738Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:48.410228375Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:48.488323235Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:48.567943535Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:48.648110844Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:48.7282594Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:48.808542517Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:48.888119937Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:48.97143515Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:49.048193786Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:49.127934599Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:49.208147124Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:49.288548993Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:49.367952013Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:49.44834265Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:49.529022183Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:49.608214611Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:49.688055808Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:49.767597772Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:49.847998489Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:49.92815159Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:50.007695986Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:50.0915528Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:50.1680275Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:50.248329593Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:50.343128072Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:50.423512501Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:50.50367117Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:50.584206127Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:50.669642396Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:50.745186664Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:50.839359927Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:50.919628004Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:50.999452625Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:51.079782398Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:51.159587627Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:51.242742808Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:51.335374375Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:51.415650836Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:51.495561601Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:51.57667467Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:51.655888123Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:51.736525768Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:51.835808472Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:51.911805285Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:51.99157077Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:52.087053985Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:52.167550734Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:52.247948987Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:52.343024875Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:52.424173208Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:52.504060261Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:52.583879826Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:52.663506175Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:52.743583661Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:52.839106044Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:52.919627369Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:53.005128215Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:53.079932004Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:53.159560369Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:53.239475582Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:53.319763627Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:53.399660441Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:53.480032742Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:53.562847732Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:53.640095328Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:53.719617965Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:53.799759579Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:53.879924648Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:53.960236757Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:54.039979394Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:54.121275376Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:54.199941565Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:54.280078155Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:54.359828824Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:54.440424581Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:54.520031091Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:54.600007872Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:54.683226894Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:54.759886331Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:54.839806568Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:54.920761974Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:54.999895203Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:55.0800772Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:55.159797758Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:55.240257323Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:55.335963228Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:55.415942121Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:55.495796055Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:55.591281415Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:55.672420756Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:55.754891938Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:55.847410162Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:55.927742975Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:56.007812781Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:56.087938107Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:56.167799464Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:56.247832758Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:56.346571431Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:56.424721524Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:56.503797058Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:56.584144143Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:56.663127293Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:56.74373777Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:56.841136219Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:56.922605193Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:56.999969782Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:57.096018439Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:57.175898773Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:57.255823714Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:57.338287888Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:57.415616894Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:57.49897518Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:57.591492732Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:57.671736682Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:57.751335256Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:57.84715028Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:57.927254806Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:58.007869828Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:58.089598514Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:58.168042048Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:58.247592142Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:58.327714748Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:58.407830473Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:58.487616247Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:58.567174085Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:58.648382003Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:58.755921318Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:58.840225781Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:58.919621667Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:58.999678128Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:59.079830239Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:59.159853325Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:59.241409691Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:59.320004233Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:59.399661783Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:59.480032869Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:59.559992051Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:59.639932417Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:59.720339183Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:59.799984797Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:59.880996619Z", "value": 78.6},
{"timestamp": "2024-03-30T03:53:59.961730618Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:00.05492593Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:00.135329528Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:00.216465159Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:00.31487324Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:00.394268198Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:00.47194418Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:00.567521477Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:00.647614771Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:00.727118657Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:00.823188786Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:00.903853601Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:00.983999919Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:01.078852256Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:01.159516558Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:01.239725437Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:01.335091758Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:01.415634364Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:01.495685483Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:01.592142492Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:01.672518698Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:01.751992569Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:01.846665866Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:01.927481656Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:02.008248583Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:02.087452437Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:02.170588772Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:02.247806418Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:02.343698083Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:02.423981042Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:02.503542816Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:02.583879375Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:02.663550333Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:02.74652206Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:02.839637373Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:02.919608651Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:03.000641594Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:03.079418441Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:03.159265175Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:03.239569702Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:03.321436821Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:03.399611075Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:03.47958933Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:03.559527392Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:03.639507023Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:03.719517821Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:03.799827852Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:03.882963195Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:03.959798281Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:04.03971916Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:04.119515047Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:04.198887285Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:04.279722084Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:04.359844723Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:04.442661314Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:04.519622896Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:04.599544991Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:04.679362126Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:04.758922301Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:04.839345067Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:04.919319418Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:05.004514986Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:05.095160859Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:05.175607562Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:05.255589081Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:05.335233895Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:05.416256823Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:05.495289317Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:05.594943736Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:05.67129687Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:05.760247575Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:05.846611303Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:05.927530102Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:06.007494213Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:06.087654996Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:06.169407043Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:06.247706642Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:06.342679108Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:06.423579315Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:06.503762882Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:06.584899601Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:06.664389888Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:06.744097967Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:06.839451937Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:06.919481808Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:06.999511167Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:07.079683214Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:07.159524509Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:07.240883597Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:07.335039454Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:07.415184206Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:07.494979325Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:07.57608702Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:07.657819196Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:07.737177387Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:07.832343645Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:07.911851052Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:07.991410235Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:08.07173457Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:08.151454682Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:08.231522249Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:08.310943992Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:08.393278088Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:08.471416791Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:08.550784294Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:08.631358037Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:08.711233029Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:08.790871828Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:08.871235203Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:08.954048403Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:09.03153101Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:09.111228977Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:09.191521729Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:09.271430512Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:09.351296896Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:09.431668847Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:09.511581982Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:09.591399086Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:09.670773885Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:09.750708557Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:09.831151932Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:09.911150124Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:09.991333563Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:10.090139886Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:10.167293053Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:10.247509709Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:10.342832831Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:10.423320495Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:10.503392671Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:10.583704622Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:10.665712542Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:10.743595437Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:10.838836288Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:10.919222384Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:11.004864576Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:11.095244946Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:11.174858082Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:11.254990865Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:11.335530721Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:11.415099281Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:11.495135393Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:11.590449075Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:11.671154115Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:11.750673683Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:11.848626694Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:11.927612597Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:12.007098533Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:12.087447989Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:12.167182469Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:12.247317845Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:12.342983336Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:12.425472824Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:12.503353479Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:12.583411383Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:12.663126471Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:12.742651671Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:12.838278474Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:12.918540698Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:12.99996241Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:13.079253274Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:13.15920049Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:13.239530362Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:13.319208361Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:13.399335769Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:13.479166249Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:13.566022875Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:13.640181898Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:13.719320185Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:13.799493065Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:13.879172665Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:13.958735561Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:14.039054489Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:14.121501162Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:14.19930025Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:14.27967697Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:14.359301306Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:14.439037194Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:14.51902153Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:14.599598378Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:14.679489658Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:14.759024394Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:14.838985786Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:14.919036363Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:14.998420699Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:15.079469131Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:15.158991675Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:15.240164812Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:15.334655103Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:15.415086191Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:15.495430655Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:15.590690643Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:15.671263939Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:15.751582963Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:15.857232073Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:15.942693754Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:16.023062795Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:16.102417915Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:16.183104523Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:16.263033852Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:16.34295166Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:16.424619037Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:16.503499341Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:16.58580323Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:16.663158606Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:16.744779038Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:16.83934677Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:16.918876706Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:17.001712691Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:17.094885542Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:17.174426551Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:17.254802951Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:17.334770872Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:17.414637736Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:17.494556537Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:17.591954285Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:17.671364349Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:17.753420654Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:17.846530529Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:17.926871442Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:18.007130339Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:18.087421267Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:18.168296132Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:18.24648578Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:18.327463141Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:18.40730623Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:18.488735751Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:18.567237879Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:18.647055464Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:18.727966041Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:18.806991689Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:18.88650281Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:18.96653601Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:19.046843259Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:19.127148364Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:19.206859229Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:19.287263566Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:19.366872542Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:19.447058351Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:19.527040288Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:19.606894481Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:19.686860513Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:19.766816882Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:19.848158275Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:19.926773364Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:20.007320357Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:20.087648406Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:20.167117702Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:20.247704535Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:20.342357963Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:20.424308893Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:20.503183149Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:20.583166942Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:20.664618672Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:20.74310752Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:20.838356404Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:20.919005541Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:20.99981823Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:21.094448875Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:21.17597942Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:21.254885741Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:21.33526291Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:21.415936367Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:21.494494784Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:21.595435861Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:21.671094757Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:21.750465526Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:21.846967467Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:21.927074044Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:22.007526445Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:22.08783139Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:22.166693167Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:22.246744289Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:22.342230485Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:22.422701766Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:22.502713528Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:22.582599145Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:22.665379706Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:22.742988235Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:22.838151968Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:22.918643473Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:23.075566675Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:23.159164677Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:23.238803894Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:23.32051524Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:23.398771897Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:23.479286538Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:23.559107035Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:23.63828286Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:23.71891971Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:23.799347823Z", "value": 78.6},
{"timestamp": "2024-03-30T03:54:23.879753441Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:23.958813138Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:24.038871139Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:24.118695829Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:24.19902247Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:24.278577303Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:24.358998825Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:24.446033308Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:24.534104879Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:24.614621313Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:24.695122514Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:24.77454634Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:24.854476021Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:24.935011943Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:25.01656764Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:25.094809994Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:25.174843707Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:25.254648525Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:25.335064926Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:25.41457304Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:25.496099938Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:25.593152247Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:25.670441352Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:25.752819514Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:25.846374255Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:25.927009793Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:26.006750994Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:26.08695098Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:26.166915254Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:26.246846119Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:26.342147932Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:26.422709742Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:26.502750464Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:26.582597746Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:26.662894019Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:26.74543935Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:26.837722314Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:26.918634812Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:27.090697602Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:27.174235637Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:27.254590343Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:27.334985145Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:27.415784075Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:27.494669308Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:27.575102446Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:27.654164736Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:27.73382981Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:27.830203911Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:27.910487385Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:27.993079723Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:28.070543581Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:28.150166607Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:28.231004449Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:28.310799411Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:28.390448997Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:28.470582263Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:28.551525129Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:28.630727547Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:28.710859277Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:28.790857759Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:28.870611249Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:28.950599363Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:29.029989652Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:29.111536263Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:29.190481689Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:29.270534475Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:29.350500509Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:29.430753199Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:29.511324097Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:29.590430867Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:29.670740037Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:29.755976409Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:29.830604202Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:29.910497692Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:30.082627075Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:30.16624623Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:30.246432616Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:30.345069119Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:30.423963217Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:30.50275341Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:30.582790293Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:30.661996039Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:30.741833113Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:30.837426991Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:30.92328317Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:31.090569833Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:31.1738871Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:31.254209582Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:31.334717953Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:31.414541523Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:31.494531333Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:31.592901564Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:31.670483342Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:31.75127696Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:31.845661302Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:31.926498536Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:32.006445915Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:32.086652941Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:32.168182464Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:32.245890706Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:32.341632104Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:32.422618427Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:32.501784269Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:32.583600096Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:32.662413619Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:32.744579909Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:32.837782971Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:32.920399246Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:32.998491264Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:33.078670739Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:33.158388293Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:33.23908988Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:33.321430347Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:33.398918557Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:33.478571024Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:33.558240355Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:33.638310357Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:33.718580488Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:33.79825049Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:33.879848941Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:33.958088832Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:34.038422642Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:34.118633189Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:34.198382936Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:34.278612619Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:34.357549533Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:34.43971624Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:34.518363939Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:34.598700406Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:34.678345736Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:34.761364956Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:34.838477134Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:34.918411169Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:34.998917172Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:35.09386689Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:35.174720797Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:35.254835312Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:35.335211875Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:35.413563349Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:35.495221961Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:35.589782687Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:35.67065477Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:35.751534565Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:35.845288987Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:35.926218862Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:36.006186785Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:36.087825845Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:36.166172423Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:36.24640697Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:36.341663121Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:36.422640868Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:36.501466775Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:36.582141834Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:36.670554911Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:36.762233621Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:36.839723303Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:36.918214938Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:36.999582125Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:37.093565124Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:37.174170647Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:37.255354379Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:37.334577502Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:37.414152689Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:37.494498628Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:37.588956506Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:37.669783822Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:37.749627937Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:37.84686556Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:37.926163467Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:38.006271806Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:38.086143633Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:38.166433445Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:38.246283672Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:38.326239883Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:38.411359712Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:38.486591026Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:38.566123589Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:38.645447576Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:38.726235788Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:38.806169183Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:38.885852434Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:38.969317606Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:39.046450809Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:39.12547566Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:39.206157024Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:39.285613491Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:39.366416646Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:39.44636761Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:39.529794798Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:39.606588801Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:39.686312148Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:39.770804233Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:39.846254779Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:39.926174734Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:40.006103298Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:40.088714774Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:40.166073321Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:40.24586662Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:40.341414003Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:40.422159335Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:40.502184507Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:40.582785678Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:40.662970978Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:40.742730389Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:40.837007564Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:40.917656Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:40.997770228Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:41.093364907Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:41.174403455Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:41.256600499Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:41.334721926Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:41.413847482Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:41.49428315Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:41.589255493Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:41.669773881Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:41.750142444Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:41.847504292Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:41.925341208Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:42.006024267Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:42.086154271Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:42.165757107Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:42.245716903Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:42.341344126Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:42.424793235Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:42.502325382Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:42.582597722Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:42.66250907Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:42.741885057Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:42.837321977Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:42.917648045Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:42.998915713Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:43.077854197Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:43.157884808Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:43.23804502Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:43.317859056Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:43.39783306Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:43.478270136Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:43.55985022Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:43.637882912Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:43.718686836Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:43.798451944Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:43.893353407Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:43.973827732Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:44.053475783Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:44.135775612Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:44.21387384Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:44.293719172Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:44.373811448Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:44.453670796Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:44.538054913Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:44.613656724Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:44.6936466Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:44.775646492Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:44.854792464Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:44.933559844Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:45.014019192Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:45.094207084Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:45.173991264Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:45.255219893Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:45.334735753Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:45.413849213Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:45.494719633Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:45.590180041Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:45.669620957Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:45.749378705Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:45.846802922Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:45.92578835Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:46.005687314Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:46.086797319Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:46.165253082Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:46.246974383Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:46.341265543Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:46.42264278Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:46.501779856Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:46.584374661Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:46.661812728Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:46.743498541Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:46.837738117Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:46.919276186Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:46.998216846Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:47.093099046Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:47.173686618Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:47.253420143Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:47.334179651Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:47.413844376Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:47.495486317Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:47.589299589Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:47.669836249Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:47.749343597Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:47.845167462Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:47.92574057Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:48.005679119Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:48.08696458Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:48.165583512Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:48.246962765Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:48.325307937Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:48.406345654Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:48.48624385Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:48.565642687Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:48.649412372Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:48.725886568Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:48.805776988Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:48.885781457Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:48.96669575Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:49.045619514Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:49.126122735Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:49.208427876Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:49.28652828Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:49.365440333Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:49.445184001Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:49.52571359Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:49.605562635Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:49.685536063Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:49.766353844Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:49.845441545Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:49.925500957Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:50.005502578Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:50.085604135Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:50.165160859Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:50.245396176Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:50.34526385Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:50.422503998Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:50.501111443Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:50.581403048Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:50.66122006Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:50.743892658Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:50.837564426Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:50.919087711Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:50.997237012Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:51.077425673Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:51.157478366Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:51.237442675Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:51.332796619Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:51.413488129Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:51.496208022Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:51.588842958Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:51.670055332Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:51.74922524Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:51.849515507Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:51.925727719Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:52.006624348Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:52.088173297Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:52.165421317Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:52.245283258Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:52.34049298Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:52.421112617Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:52.501077598Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:52.581391859Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:52.662160904Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:52.741424669Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:52.836812758Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:52.916959307Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:52.997206432Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:53.077127797Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:53.157101387Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:53.241627073Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:53.317805493Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:53.397638794Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:53.477613311Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:53.557732245Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:53.637527562Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:53.717369855Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:53.798328756Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:53.877732873Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:53.957440062Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:54.037447412Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:54.117514249Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:54.197613758Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:54.277352595Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:54.359145769Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:54.437672222Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:54.517326867Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:54.597359337Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:54.67739667Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:54.758360628Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:54.837138344Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:54.921055519Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:55.08963598Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:55.173041122Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:55.253542744Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:55.333744333Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:55.413416003Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:55.494383928Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:55.589190066Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:55.671043783Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:55.749594557Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:55.844536598Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:55.924759659Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:56.082382966Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:56.165182988Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:56.246673122Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:56.340822235Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:56.421308753Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:56.501384359Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:56.581818428Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:56.661583122Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:56.741228679Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:56.839597954Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:56.917152727Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:57.074610369Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:57.157149303Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:57.237321517Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:57.332900167Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:57.413181757Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:57.496893651Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:57.588924716Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:57.66926349Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:57.74951212Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:57.844467634Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:57.925399719Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:58.005085533Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:58.086707667Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:58.165406601Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:58.246878687Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:58.325518356Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:58.405199434Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:58.485355264Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:58.56668415Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:58.645399212Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:58.725480417Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:58.806509271Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:58.885395053Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:59.042176408Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:59.12461259Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:59.208570501Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:59.28563657Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:59.368136881Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:59.445125158Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:59.525262588Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:59.604823634Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:59.686325032Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:59.76710659Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:59.845148468Z", "value": 79.1},
{"timestamp": "2024-03-30T03:54:59.925053545Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:00.005517344Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:00.085445462Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:00.165339916Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:00.248891395Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:00.342050108Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:00.466105694Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:00.552854262Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:00.629150987Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:00.712913666Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:00.806003932Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:00.897120565Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:01.090671883Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:01.177169923Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:01.253410808Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:01.33356603Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:01.42916388Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:01.509878015Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:01.589315477Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:01.670140043Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:01.749106817Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:01.848789821Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:01.931249043Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:02.005611624Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:02.086460287Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:02.165292341Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:02.246799147Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:02.340799397Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:02.422127388Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:02.501248018Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:02.582779785Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:02.661162079Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:02.741139189Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:02.840345041Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:02.918196422Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:02.997180348Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:03.078334163Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:03.157323145Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:03.237224864Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:03.317073654Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:03.399605261Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:03.476869347Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:03.557419001Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:03.637186384Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:03.717140358Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:03.79651462Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:03.876487443Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:03.962475371Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:04.03712656Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:04.11719311Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:04.197414541Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:04.277000387Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:04.35722473Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:04.438439057Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:04.52074916Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:04.596866461Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:04.67870786Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:04.756601866Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:04.836533345Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:04.916827127Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:04.998804366Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:05.097323754Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:05.173984064Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:05.253090902Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:05.333462957Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:05.414979492Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:05.49358457Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:05.590552406Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:05.672751373Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:05.748914659Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:05.848044959Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:05.924854389Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:06.004655371Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:06.084853186Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:06.164939961Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:06.248124624Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:06.340312459Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:06.421110786Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:06.501738489Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:06.582692528Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:06.66055223Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:06.740908989Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:06.840381881Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:06.917150959Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:06.99717863Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:07.092748705Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:07.172904728Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:07.253164207Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:07.332879046Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:07.414827357Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:07.493106932Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:07.588879855Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:07.668877702Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:07.748274333Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:07.844339768Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:07.924709615Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:08.005716198Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:08.085029021Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:08.16524002Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:08.244692715Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:08.324496066Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:08.405146073Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:08.484903152Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:08.568606856Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:08.645460414Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:08.724848245Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:08.806775181Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:08.884655587Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:08.96482985Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:09.044983025Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:09.127223337Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:09.210788161Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:09.285208663Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:09.364958926Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:09.444924933Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:09.525269852Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:09.604972755Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:09.685709803Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:09.764765794Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:09.844665497Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:09.9242628Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:10.005088487Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:10.085263102Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:10.16614127Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:10.244727885Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:10.340267944Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:10.4206984Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:10.500735607Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:10.581000718Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:10.66092119Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:10.741666685Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:10.836416793Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:10.916832656Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:10.996238695Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:11.077273311Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:11.15678831Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:11.237140558Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:11.33348833Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:11.412807137Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:11.492919032Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:11.588199572Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:11.668703276Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:11.748663907Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:11.844215999Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:11.926054071Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:12.00487979Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:12.086553126Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:12.164803837Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:12.244784404Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:12.340283536Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:12.420925128Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:12.504066721Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:12.59626422Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:12.676668083Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:12.756641739Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:12.837067138Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:12.91662489Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:12.996720689Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:13.078499593Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:13.156600544Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:13.236838392Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:13.316823024Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:13.396678247Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:13.476533887Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:13.556694199Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:13.638061327Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:13.716806342Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:13.79760163Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:13.876631829Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:13.956672717Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:14.036652868Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:14.116743324Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:14.19851138Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:14.279553356Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:14.356887043Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:14.436574587Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:14.516679731Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:14.596652843Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:14.67737021Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:14.760935643Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:14.836549906Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:14.916630345Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:14.996801953Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:15.092147614Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:15.172797398Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:15.25342827Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:15.33365943Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:15.412692765Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:15.493036405Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:15.58834021Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:15.670457706Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:15.74878621Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:15.84400723Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:15.931275288Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:16.005399918Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:16.084901798Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:16.16481507Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:16.244779542Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:16.340237714Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:16.420322346Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:16.502246947Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:16.580984187Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:16.660608722Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:16.74073441Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:16.836081383Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:16.916486015Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:16.996637207Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:17.094867925Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:17.172852908Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:17.252537636Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:17.333363805Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:17.412445844Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:17.492044972Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:17.573123525Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:17.655849406Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:17.732636853Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:17.827614449Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:17.908128522Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:17.988672706Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:18.068985274Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:18.148490514Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:18.231950444Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:18.313631332Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:18.388816347Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:18.468448595Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:18.547995243Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:18.628546436Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:18.708288444Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:18.790378037Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:18.868340652Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:18.948450212Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:19.028519421Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:19.108501749Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:19.188449069Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:19.268441766Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:19.349826622Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:19.428495862Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:19.508461487Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:19.587932775Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:19.669112128Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:19.748795928Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:19.828103472Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:19.911646761Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:19.988585441Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:20.08381315Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:20.164435446Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:20.244398095Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:20.339921772Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:20.420480101Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:20.50268643Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:20.595727258Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:20.676461875Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:20.756417291Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:20.836365188Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:20.916486716Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:20.997482165Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:21.092793778Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:21.172433707Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:21.252492291Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:21.332810684Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:21.412503893Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:21.492573229Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:21.588997995Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:21.668397923Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:21.7478903Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:21.843730105Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:21.924265554Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:22.004295754Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:22.084717699Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:22.167074653Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:22.244662356Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:22.339987538Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:22.420356811Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:22.500415587Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:22.580773788Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:22.660324117Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:22.742845998Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:22.836166251Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:22.916396676Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:22.996480701Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:23.076110997Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:23.15626907Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:23.236638215Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:23.31760096Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:23.396310968Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:23.476922801Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:23.556335626Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:23.636186851Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:23.71618486Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:23.796360309Z", "value": 79.1},
{"timestamp": "2024-03-30T03:55:23.87839355Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:23.955978278Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:24.036195231Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:24.116215512Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:24.197751505Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:24.276288554Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:24.356318115Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:24.442336893Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:24.516526101Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:24.596299053Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:24.67635591Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:24.755856031Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:24.836064568Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:24.916694801Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:24.998343339Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:25.09137316Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:25.172521601Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:25.25231449Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:25.332576307Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:25.412269836Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:25.492268645Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:25.596347846Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:25.684754626Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:25.764334907Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:25.843854515Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:25.924384237Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:26.00431479Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:26.084664639Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:26.16434156Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:26.244179121Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:26.339865455Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:26.421058057Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:26.500278466Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:26.580590107Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:26.66013458Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:26.744671598Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:26.835936555Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:26.916143012Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:26.99709875Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:27.0914903Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:27.171690741Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:27.253067087Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:27.33430116Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:27.411900897Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:27.492110458Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:27.572501044Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:27.652108525Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:27.731784902Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:27.827373604Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:27.911378847Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:27.988201623Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:28.070696753Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:28.148357546Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:28.227618979Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:28.308508989Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:28.388271542Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:28.47009944Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:28.548160649Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:28.628102946Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:28.708106171Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:28.790035957Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:28.868575214Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:28.94805204Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:29.030652706Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:29.108311771Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:29.188638932Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:29.267977006Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:29.348413383Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:29.428053409Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:29.508118298Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:29.589311796Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:29.668148973Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:29.748108135Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:29.829087392Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:29.908444602Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:29.987722003Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:30.069812397Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:30.148389414Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:30.231109345Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:30.323429567Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:30.403716888Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:30.48402933Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:30.579647921Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:30.66011457Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:30.741827013Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:30.835841955Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:30.91600214Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:30.995955702Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:31.076326576Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:31.156052457Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:31.235923779Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:31.334559715Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:31.411952508Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:31.49208623Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:31.587356532Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:31.669986863Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:31.748214184Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:31.843018567Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:31.925165569Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:32.00450729Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:32.08397314Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:32.16394715Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:32.243649448Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:32.339310919Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:32.420489441Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:32.500106139Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:32.580064245Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:32.65965643Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:32.740001448Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:32.835075911Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:32.915839137Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:32.997752316Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:33.075718357Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:33.156145807Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:33.235984745Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:33.315740963Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:33.395914013Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:33.475918519Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:33.555976497Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:33.635321675Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:33.715904517Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:33.795779999Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:33.875833721Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:33.955876179Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:34.036766381Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:34.117520423Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:34.196255009Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:34.275963227Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:34.355907029Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:34.436047695Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:34.515752649Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:34.596073827Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:34.67855779Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:34.755792023Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:34.835772017Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:34.915697003Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:34.995821798Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:35.091261989Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:35.171890367Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:35.256020987Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:35.347358393Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:35.428119667Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:35.50908619Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:35.588177256Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:35.667938434Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:35.749660157Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:35.853422591Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:35.939394267Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:36.019705653Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:36.099825359Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:36.17989745Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:36.25971162Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:36.339683262Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:36.424677338Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:36.500355699Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:36.580058701Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:36.659939368Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:36.740320546Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:36.846375653Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:36.931429153Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:37.011930235Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:37.091470582Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:37.171582448Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:37.251747307Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:37.347583082Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:37.427827077Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:37.507964159Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:37.58899273Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:37.667852052Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:37.747369038Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:37.844389038Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:37.923900489Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:38.003758435Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:38.083616382Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:38.167459417Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:38.244455411Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:38.323777581Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:38.403720776Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:38.483983491Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:38.564947997Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:38.644041304Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:38.724654098Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:38.804606829Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:38.884318791Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:38.96436013Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:39.04339174Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:39.123553655Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:39.203561682Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:39.286194637Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:39.365100423Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:39.44364909Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:39.524078716Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:39.603735863Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:39.684530898Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:39.764256236Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:39.846846792Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:39.923870978Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:40.003570524Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:40.083833303Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:40.163951186Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:40.243682221Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:40.339198925Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:40.419814503Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:40.499590914Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:40.580464221Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:40.65962316Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:40.739865491Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:40.836067123Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:40.915796333Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:40.997348169Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:41.091297544Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:41.172002115Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:41.267020387Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:41.347448094Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:41.427483641Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:41.50748818Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:41.591931217Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:41.668217642Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:41.748334053Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:41.844749894Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:41.924028704Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:42.004306363Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:42.08392415Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:42.166898674Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:42.244777388Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:42.339164396Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:42.419691719Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:42.49943469Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:42.580381662Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:42.659513912Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:42.740470036Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:42.835005524Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:42.915545263Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:43.003594957Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:43.090939818Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:43.171694341Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:43.251874433Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:43.331850076Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:43.411492791Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:43.491975058Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:43.571530285Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:43.6515354Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:43.731542275Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:43.812100415Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:43.89230377Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:43.971487445Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:44.051924016Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:44.131525771Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:44.211394118Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:44.291906146Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:44.376586622Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:44.451685912Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:44.531523091Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:44.611380654Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:44.691137769Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:44.770832229Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:44.853174881Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:44.934516732Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:45.011847191Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:45.091381298Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:45.171420237Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:45.251343656Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:45.346800489Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:45.426906244Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:45.508023264Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:45.587597819Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:45.667253399Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:45.747427538Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:45.848541429Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:45.923876046Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:46.003474506Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:46.084700485Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:46.163536512Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:46.243698332Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:46.339159485Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:46.419376952Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:46.498836372Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:46.580078383Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:46.660097259Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:46.73942279Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:46.835228295Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:46.915338434Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:46.995463166Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:47.090808639Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:47.171310075Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:47.255337912Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:47.346977911Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:47.427173363Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:47.507273998Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:47.586865866Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:47.667607014Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:47.747255681Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:47.848801412Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:47.92370563Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:48.003963993Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:48.083430101Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:48.163998961Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:48.243450188Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:48.323282376Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:48.404299172Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:48.483727455Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:48.563266715Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:48.643318423Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:48.72293125Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:48.803360494Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:48.883228522Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:48.966693191Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:49.043634337Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:49.123425981Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:49.203846873Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:49.283433365Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:49.363249232Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:49.443252268Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:49.524811144Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:49.603497924Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:49.683258431Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:49.762844699Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:49.847892121Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:49.923614515Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:50.008956337Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:50.101578577Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:50.179693516Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:50.25875764Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:50.338902788Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:50.419008832Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:50.498747195Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:50.58130412Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:50.663503701Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:50.741079312Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:50.835114257Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:50.914855917Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:50.995029129Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:51.090277258Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:51.17120679Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:51.254006435Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:51.34638586Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:51.427463424Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:51.507543772Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:51.587033144Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:51.666730644Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:51.747854448Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:51.848014003Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:51.926849071Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:52.009080716Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:52.083810534Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:52.16273101Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:52.242647486Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:52.338285951Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:52.420537276Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:52.498761336Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:52.579079348Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:52.658631568Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:52.738492428Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:52.834260398Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:52.915412074Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:52.995747079Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:53.074695138Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:53.155481695Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:53.234713019Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:53.315167319Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:53.394700435Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:53.475356336Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:53.558982093Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:53.635215368Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:53.715152644Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:53.795253793Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:53.874618333Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:53.955105849Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:54.035012245Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:54.114670226Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:54.195103502Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:54.275733035Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:54.355436167Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:54.435691619Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:54.515048415Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:54.595082396Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:54.675500984Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:54.754511476Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:54.835524913Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:54.914919341Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:54.99505553Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:55.07553383Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:55.15465469Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:55.235977983Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:55.330712193Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:55.410984989Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:55.491225242Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:55.586397308Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:55.668873401Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:55.751805815Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:55.84435388Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:55.923872468Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:56.002980144Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:56.083427181Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:56.163161225Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:56.24244631Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:56.340185Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:56.419293253Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:56.498944193Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:56.579269278Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:56.658960826Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:56.739551191Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:56.834565913Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:56.92011244Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:56.995402354Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:57.090556085Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:57.17188869Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:57.251409038Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:57.345840624Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:57.427020301Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:57.510627179Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:57.587171879Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:57.667496195Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:57.748723745Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:57.843283202Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:57.925337664Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:58.0034855Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:58.083742457Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:58.162905013Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:58.243495858Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:58.322896239Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:58.402267371Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:58.483064808Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:58.563592901Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:58.644851075Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:58.724414335Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:58.802983932Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:58.883209656Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:58.962723029Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:59.042939858Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:59.122926543Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:59.206600717Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:59.282937321Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:59.362806693Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:59.44285613Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:59.523002911Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:59.602910044Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:59.682886265Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:59.767449912Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:59.842937747Z", "value": 79.8},
{"timestamp": "2024-03-30T03:55:59.938627029Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:00.018895699Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:00.099893712Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:00.179109677Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:00.258524297Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:00.348705386Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:00.435044841Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:00.515681031Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:00.594384003Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:00.675045088Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:00.757084222Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:00.835649243Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:00.914577079Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:00.994978036Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:01.090284759Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:01.171486325Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:01.250973298Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:01.346160628Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:01.426874706Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:01.507940271Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:01.586312652Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:01.667238185Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:01.746898534Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:01.842917609Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:01.922870822Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:02.003359811Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:02.086705346Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:02.163419294Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:02.243400187Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:02.338360894Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:02.418700091Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:02.498583064Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:02.579168278Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:02.662038356Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:02.73847656Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:02.833710995Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:02.914250128Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:02.995863054Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:03.074425931Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:03.154342952Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:03.236956518Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:03.316384868Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:03.394744544Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:03.474668766Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:03.554880347Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:03.634843832Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:03.714454422Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:03.796649268Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:03.87427992Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:03.95479563Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:04.034626987Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:04.11467716Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:04.194671782Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:04.275311716Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:04.357377858Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:04.43468947Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:04.514728412Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:04.594674521Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:04.676584407Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:04.754333076Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:04.838083923Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:04.916727504Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:04.994600716Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:05.090159856Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:05.170970797Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:05.251064075Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:05.34588987Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:05.426522316Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:05.509492619Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:05.586750055Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:05.667443717Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:05.747985123Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:05.841626405Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:05.923881668Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:06.002919457Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:06.084326399Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:06.162862844Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:06.242986266Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:06.338094205Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:06.418988347Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:06.498540057Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:06.578931126Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:06.659134932Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:06.738886066Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:06.835502869Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:06.915177395Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:06.99435064Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:07.075066574Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:07.15548814Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:07.234731114Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:07.330457037Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:07.410394571Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:07.490566281Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:07.570934215Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:07.650550853Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:07.732586723Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:07.826601798Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:07.906689124Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:07.987026338Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:08.067773664Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:08.146617213Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:08.226565691Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:08.307862138Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:08.386658295Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:08.466790933Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:08.546724275Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:08.626505969Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:08.706589806Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:08.786544812Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:08.868137163Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:08.946617544Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:09.02679031Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:09.106566372Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:09.185871618Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:09.266144864Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:09.346429438Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:09.428518557Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:09.506569242Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:09.58657228Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:09.666503414Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:09.746398996Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:09.826505426Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:09.907191632Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:09.990738703Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:10.082123218Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:10.162326064Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:10.242149838Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:10.337826962Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:10.418561232Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:10.500756943Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:10.595436851Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:10.674857521Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:10.754503471Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:10.836043021Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:10.915061163Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:10.994434633Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:11.090142509Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:11.17185934Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:11.250699338Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:11.345662158Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:11.426247756Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:11.50627793Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:11.586712009Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:11.666375015Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:11.74923191Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:11.841417097Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:11.922291335Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:12.002449477Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:12.082789124Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:12.162247362Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:12.242440224Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:12.339835429Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:12.419057731Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:12.498687361Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:12.5789832Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:12.658543454Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:12.740407581Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:12.834063008Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:12.916924544Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:12.994538557Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:13.074308828Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:13.155106362Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:13.235173817Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:13.314633719Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:13.394333237Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:13.4761637Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:13.554643954Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:13.634399089Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:13.714363087Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:13.794726125Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:13.8738859Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:13.954297802Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:14.034741609Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:14.114263143Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:14.194412038Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:14.274241476Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:14.354259747Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:14.434260673Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:14.51444Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:14.595994559Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:14.674690109Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:14.753809883Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:14.834495738Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:14.914246808Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:14.994225015Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:15.089493659Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:15.172893595Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:15.250969209Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:15.345543741Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:15.426993916Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:15.506755195Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:15.58644633Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:15.666920088Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:15.747302967Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:15.841698043Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:15.92222681Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:16.002347097Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:16.082389943Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:16.16217615Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:16.243438709Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:16.340685947Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:16.418234425Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:16.498150935Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:16.578231702Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:16.658105365Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:16.7384157Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:16.834914265Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:16.914936503Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:16.99421407Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:17.089496634Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:17.170521562Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:17.25020972Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:17.345433757Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:17.426126236Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:17.509543644Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:17.586299098Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:17.666019033Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:17.745754711Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:17.84180566Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:17.922382844Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:18.002196026Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:18.083225722Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:18.162254264Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:18.242161655Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:18.321760054Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:18.401645493Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:18.482907476Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:18.564159828Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:18.642242994Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:18.721584145Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:18.802602064Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:18.882976495Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:18.962072142Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:19.042155117Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:19.123078156Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:19.202251723Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:19.283029514Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:19.362174761Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:19.442393576Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:19.522823911Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:19.602225382Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:19.682528325Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:19.762073188Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:19.842252323Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:19.921474818Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:20.002109377Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:20.082461089Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:20.161879807Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:20.244823968Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:20.337764644Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:20.418482243Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:20.498094882Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:20.578681154Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:20.657717889Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:20.738878624Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:20.834785766Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:20.913431556Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:20.996671205Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:21.089484265Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:21.170227336Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:21.250874568Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:21.345527309Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:21.427250093Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:21.505824939Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:21.585799947Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:21.66581953Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:21.746072457Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:21.841603055Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:21.92282075Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:22.004963023Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:22.081697901Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:22.162142796Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:22.2423851Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:22.321882923Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:22.417434992Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:22.498091952Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:22.594966294Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:22.674384629Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:22.75406866Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:22.833687571Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:22.914213171Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:22.993821714Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:23.074144402Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:23.157208275Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:23.233996113Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:23.31380168Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:23.393866384Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:23.474040303Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:23.554206703Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:23.634106734Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:23.716559567Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:23.794278765Z", "value": 79.8},
{"timestamp": "2024-03-30T03:56:23.874864461Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:23.954013484Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:24.033849099Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:24.113669739Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:24.193354538Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:24.273995978Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:24.353833226Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:24.434101641Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:24.514188745Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:24.594101225Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:24.676478761Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:24.75466084Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:24.838222889Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:24.914121735Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:24.993730406Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:25.07402823Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:25.153815814Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:25.233692709Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:25.328720139Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:25.410494443Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:25.489843563Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:25.585090064Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:25.66542504Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:25.746142864Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:25.841271222Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:25.921875542Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:26.00296015Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:26.082452437Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:26.161965205Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:26.241662549Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:26.336783195Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:26.417106746Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:26.49767097Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:26.579573243Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:26.658044026Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:26.738468698Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:26.833527392Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:26.91419072Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:26.994132832Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:27.089303206Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:27.17114999Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:27.249891782Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:27.34561406Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:27.425273004Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:27.505690412Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:27.585767883Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:27.666391756Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:27.747310028Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:27.841019889Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:27.921716785Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:28.001586257Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:28.082132561Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:28.161760017Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:28.241715153Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:28.323455634Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:28.401779985Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:28.481250289Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:28.561514129Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:28.641632721Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:28.721576305Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:28.801523377Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:28.885624915Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:28.961874321Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:29.041534257Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:29.121995601Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:29.201790385Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:29.281649361Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:29.362895954Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:29.442205746Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:29.521805138Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:29.601222738Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:29.681596434Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:29.761734738Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:29.841560626Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:29.922613203Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:30.002232691Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:30.082162899Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:30.161561523Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:30.241666547Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:30.337174681Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:30.418061466Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:30.499797435Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:30.592992128Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:30.673232065Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:30.753126785Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:30.833317601Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:30.913301441Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:30.99374189Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:31.089798376Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:31.169564585Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:31.249732489Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:31.345068527Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:31.425530128Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:31.505570224Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:31.586338449Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:31.670280851Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:31.745273745Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:31.8412822Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:31.92155644Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:32.001741561Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:32.081864505Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:32.161605945Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:32.243152634Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:32.33718544Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:32.417736577Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:32.497471073Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:32.577755106Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:32.657481922Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:32.737502915Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:32.83944478Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:32.913861098Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:32.994048715Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:33.073882923Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:33.154225868Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:33.233666092Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:33.313470284Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:33.393206701Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:33.472974157Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:33.553127214Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:33.633591694Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:33.713124207Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:33.793820624Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:33.891508183Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:33.984950749Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:34.065475742Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:34.145693951Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:34.225405887Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:34.305393536Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:34.38505792Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:34.465503617Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:34.548814435Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:34.625877538Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:34.704978179Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:34.784966467Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:34.865406692Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:34.945210821Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:35.026160166Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:35.107593735Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:35.185391623Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:35.265434855Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:35.345346376Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:35.425450537Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:35.505452874Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:35.585577546Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:35.670171341Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:35.745512876Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:35.840624723Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:35.921214612Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:36.001329492Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:36.081551765Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:36.16155839Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:36.243954296Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:36.33704259Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:36.417252863Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:36.49718256Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:36.578444257Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:36.657285889Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:36.737307362Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:36.835124746Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:36.914467211Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:36.993252683Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:37.090892563Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:37.16916306Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:37.249366069Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:37.345192252Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:37.428017118Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:37.505383934Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:37.585331679Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:37.665136192Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:37.745370945Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:37.840887528Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:37.921553705Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:38.003096107Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:38.081396107Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:38.16067022Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:38.241324397Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:38.321198542Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:38.401279951Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:38.483514193Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:38.565606387Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:38.641881874Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:38.722061651Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:38.801311892Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:38.88229999Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:38.961212886Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:39.041261687Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:39.12421193Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:39.201678234Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:39.28071385Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:39.360925276Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:39.441383805Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:39.52117811Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:39.601449695Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:39.683972225Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:39.761474401Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:39.841272866Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:39.921439652Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:40.001152933Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:40.081583366Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:40.161491815Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:40.241425736Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:40.33648776Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:40.416979121Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:40.497261907Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:40.577662452Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:40.657263477Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:40.737175254Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:40.833461918Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:40.921221379Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:41.008612519Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:41.089344905Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:41.169268298Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:41.249144875Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:41.345961524Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:41.425196053Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:41.505301238Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:41.585211831Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:41.665425817Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:41.745121658Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:41.840737634Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:41.922679364Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:42.001449285Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:42.081732678Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:42.162269704Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:42.241366729Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:42.336680337Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:42.417000018Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:42.497236948Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:42.577771605Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:42.657380471Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:42.737091224Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:42.832552224Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:42.913385922Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:42.993188963Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:43.077796678Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:43.153980678Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:43.233252775Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:43.313026921Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:43.392940554Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:43.472975532Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:43.552551309Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:43.634497168Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:43.713127377Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:43.793028498Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:43.873132884Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:43.952855509Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:44.033551415Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:44.113974713Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:44.194704635Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:44.273120892Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:44.353001917Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:44.432975487Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:44.5132352Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:44.608182152Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:44.688665866Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:44.769668332Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:44.849076046Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:44.928829231Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:45.008766097Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:45.089191155Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:45.169116404Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:45.248907318Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:45.348035744Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:45.42539216Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:45.50507357Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:45.585486308Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:45.666009286Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:45.744821927Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:45.840571791Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:45.924241587Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:46.001309011Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:46.081517621Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:46.160970199Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:46.241392633Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:46.336369889Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:46.416979299Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:46.49977175Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:46.592704653Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:46.674157744Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:46.752581521Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:46.832486003Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:46.912969621Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:46.993017686Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:47.090465792Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:47.169465121Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:47.248788995Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:47.344533772Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:47.425129646Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:47.504971408Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:47.584957393Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:47.667591957Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:47.744812373Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:47.840154782Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:47.920631552Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:48.001587618Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:48.080959044Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:48.160979718Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:48.244623082Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:48.32109153Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:48.400786668Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:48.48160059Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:48.563562065Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:48.641210546Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:48.721535828Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:48.802778039Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:48.881309976Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:48.961060762Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:49.040804988Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:49.122559615Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:49.210360645Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:49.296327241Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:49.379741453Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:49.457509646Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:49.536989072Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:49.616810642Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:49.696813524Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:49.776661526Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:49.856777656Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:49.940039644Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:50.0165135Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:50.096358271Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:50.176255969Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:50.256430051Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:50.336922245Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:50.416366503Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:50.500105227Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:50.592794771Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:50.672755989Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:50.755543129Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:50.834009242Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:50.950238604Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:51.025589036Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:51.106728879Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:51.184342928Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:51.264417043Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:51.344397173Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:51.424818839Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:51.504317241Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:51.585892796Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:51.667117439Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:51.744313984Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:51.84021249Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:51.920473164Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:52.00043515Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:52.080843409Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:52.160314579Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:52.241583254Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:52.336115743Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:52.416379873Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:52.496520324Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:52.576644134Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:52.656338217Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:52.73873918Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:52.832013236Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:52.913869079Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:52.992927673Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:53.075335293Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:53.152973086Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:53.232659201Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:53.31369226Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:53.392391942Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:53.472918952Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:53.552496235Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:53.635309903Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:53.71271528Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:53.792728754Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:53.87421167Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:53.952908536Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:54.03267481Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:54.112654781Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:54.192658111Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:54.27254989Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:54.352418852Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:54.434053928Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:54.512782922Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:54.592682924Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:54.673000079Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:54.752223601Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:54.832770004Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:54.912823735Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:54.99498937Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:55.088776995Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:55.168925638Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:55.248612297Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:55.344337106Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:55.424144821Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:55.504956952Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:55.585777595Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:55.664773661Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:55.744854528Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:55.840258441Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:55.922740109Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:56.000815087Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:56.082094706Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:56.163630294Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:56.240826007Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:56.336472257Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:56.41658538Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:56.49601303Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:56.576971498Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:56.65673054Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:56.739836081Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:56.832298137Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:56.920592255Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:57.008077605Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:57.088498728Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:57.169047436Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:57.24855803Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:57.345808409Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:57.424572123Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:57.503889342Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:57.584659169Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:57.664598532Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:57.744679239Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:57.839798192Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:57.920300851Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:58.000415158Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:58.080019353Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:58.160863005Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:58.240488863Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:58.32036701Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:58.40052183Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:58.48349585Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:58.560786316Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:58.63994939Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:58.720430002Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:58.800831541Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:58.880401496Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:58.960394331Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:59.044394335Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:59.120640513Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:59.200849412Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:59.280399591Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:59.360655594Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:59.440516397Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:59.520737808Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:59.603574805Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:59.680061782Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:59.76051881Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:59.840363965Z", "value": 79.6},
{"timestamp": "2024-03-30T03:56:59.921790368Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:00.000823363Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:00.08089159Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:00.163726539Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:00.240204844Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:00.34452297Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:00.431957121Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:00.512525604Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:00.59263972Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:00.673146731Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:00.756788432Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:00.832909777Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:00.918954871Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:00.992790712Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:01.087614977Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:01.169170533Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:01.248390536Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:01.348447605Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:01.424743638Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:01.504700474Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:01.584645533Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:01.66428048Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:01.744360131Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:01.839940045Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:01.920690929Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:02.000384756Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:02.08120252Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:02.160901083Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:02.240706367Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:02.335935977Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:02.418707245Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:02.497602576Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:02.591800282Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:02.671860637Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:02.752294721Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:02.832624101Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:02.916579274Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:02.992492011Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:03.073413263Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:03.15236741Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:03.232226134Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:03.312428537Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:03.392398749Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:03.472422496Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:03.5522825Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:03.632991112Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:03.712318699Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:03.792196302Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:03.874164691Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:03.952476949Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:04.031919641Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:04.114135325Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:04.191978432Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:04.271933827Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:04.353592968Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:04.431794442Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:04.512046254Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:04.591982738Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:04.675199095Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:04.751900601Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:04.832152061Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:04.912828704Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:04.992575556Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:05.088788847Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:05.16861221Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:05.251955544Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:05.346579106Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:05.424350917Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:05.5041826Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:05.584684972Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:05.663805135Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:05.744569491Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:05.841017374Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:05.923946211Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:06.000456326Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:06.081241642Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:06.160108493Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:06.240140561Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:06.335501276Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:06.416987168Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:06.496157731Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:06.591723374Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:06.672307698Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:06.752219158Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:06.832533882Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:06.912149053Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:06.994800162Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:07.087976844Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:07.168013488Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:07.247705332Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:07.343627743Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:07.423658243Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:07.504095047Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:07.585649195Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:07.664211983Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:07.74372037Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:07.839721789Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:07.919984001Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:08.000106213Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:08.081234666Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:08.163157967Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:08.240415889Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:08.319672085Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:08.399992185Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:08.480187773Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:08.560426433Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:08.641120486Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:08.721830474Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:08.800301261Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:08.880040337Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:08.960062197Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:09.040136185Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:09.119990653Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:09.200134721Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:09.283149991Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:09.359889609Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:09.439733357Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:09.520055346Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:09.600183062Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:09.679949594Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:09.759970974Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:09.842974819Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:09.921781447Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:10.000234282Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:10.080439246Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:10.16013077Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:10.240053975Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:10.335775618Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:10.417729959Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:10.497259371Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:10.591656021Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:10.672399866Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:10.75199971Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:10.832426626Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:10.912066502Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:10.993450251Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:11.08751999Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:11.168122074Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:11.248041695Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:11.34304241Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:11.423931054Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:11.504278707Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:11.586024152Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:11.664550203Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:11.744082879Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:11.839775627Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:11.920154703Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:12.000078963Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:12.080382424Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:12.162900637Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:12.240409697Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:12.336162252Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:12.415946192Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:12.495902229Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:12.577202554Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:12.65579251Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:12.737043426Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:12.831665421Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:12.912226578Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:12.99193407Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:13.072008123Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:13.152234111Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:13.232086372Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:13.313107049Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:13.392120845Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:13.471834897Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:13.553146806Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:13.632117594Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:13.711359838Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:13.791793411Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:13.875156073Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:13.952066348Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:14.031914992Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:14.111923957Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:14.191847193Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:14.271796606Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:14.351939554Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:14.434408328Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:14.513061132Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:14.592622032Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:14.672241557Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:14.751298905Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:14.832063806Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:14.912119682Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:14.993088455Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:15.087394419Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:15.167899063Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:15.24783638Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:15.34324852Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:15.426174414Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:15.50425733Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:15.584484726Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:15.665098971Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:15.744254943Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:15.840210987Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:15.919941296Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:15.999988469Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:16.080309914Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:16.161667359Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:16.239935363Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:16.335345199Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:16.415775412Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:16.49567644Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:16.591273028Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:16.671923081Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:16.751298158Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:16.832304947Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:16.911959927Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:16.99212342Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:17.087064968Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:17.167533837Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:17.249078707Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:17.343016286Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:17.423686787Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:17.503693064Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:17.583970413Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:17.663880434Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:17.743072342Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:17.840463875Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:17.919992007Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:17.999294156Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:18.079576817Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:18.159844022Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:18.239756699Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:18.319657024Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:18.402942694Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:18.480220042Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:18.560443823Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:18.639747572Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:18.719792153Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:18.799946334Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:18.880034499Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:18.960414952Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:19.039200652Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:19.119276017Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:19.199166646Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:19.279385115Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:19.359615424Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:19.439644517Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:19.52236974Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:19.600546704Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:19.679911797Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:19.75983529Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:19.839741759Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:19.919359011Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:19.999702729Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:20.083052367Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:20.160423891Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:20.240176568Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:20.335450276Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:20.415843594Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:20.495991183Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:20.591139259Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:20.672955969Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:20.751816582Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:20.831640235Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:20.91169992Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:20.991837429Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:21.087851938Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:21.167670343Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:21.248470796Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:21.343299736Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:21.424335006Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:21.503456835Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:21.583805512Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:21.663523117Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:21.743796435Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:21.840229279Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:21.919888325Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:21.999579658Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:22.080491503Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:22.160245556Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:22.239578937Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:22.335257702Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:22.418709101Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:22.495773553Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:22.590964925Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:22.672248771Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:22.75192132Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:22.83287307Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:22.911726419Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:22.993893785Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:23.071881982Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:23.151892547Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:23.23167364Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:23.311537934Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:23.391191699Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:23.471546649Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:23.554565855Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:23.631915395Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:23.712011721Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:23.79153307Z", "value": 79.6},
{"timestamp": "2024-03-30T03:57:23.871545459Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:23.952098361Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:24.031775198Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:24.112529476Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:24.191611369Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:24.271530127Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:24.351351572Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:24.432527866Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:24.511543263Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:24.591542053Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:24.676664269Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:24.751059375Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:24.831819061Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:24.911619323Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:24.991339872Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:25.086834733Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:25.167647731Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:25.248833593Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:25.343735782Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:25.423766475Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:25.504321553Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:25.583356086Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:25.66321078Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:25.743274593Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:25.840239503Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:25.919432148Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:25.99933289Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:26.0798184Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:26.159185925Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:26.239519723Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:26.335316408Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:26.416792094Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:26.495404419Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:26.590350864Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:26.671240022Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:26.75155926Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:26.831985442Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:26.911851143Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:26.992760493Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:27.08701913Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:27.167305824Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:27.247392774Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:27.343072499Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:27.423392857Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:27.503532351Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:27.585380389Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:27.66372161Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:27.7427772Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:27.839105597Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:27.919308067Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:27.999542793Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:28.080157615Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:28.160522677Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:28.239429946Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:28.319461248Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:28.399334438Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:28.47954734Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:28.559302482Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:28.639363384Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:28.720211678Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:28.815623915Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:28.896051985Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:28.975177814Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:29.055499069Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:29.135811171Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:29.216038921Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:29.296820623Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:29.375896885Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:29.455197306Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:29.535277696Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:29.615261958Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:29.695363404Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:29.775464274Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:29.856858521Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:29.935462398Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:30.015827172Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:30.095223082Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:30.175513008Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:30.255423286Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:30.335460668Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:30.415662402Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:30.49595508Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:30.591011766Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:30.671177468Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:30.750937602Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:30.83164756Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:30.911771918Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:30.991273012Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:31.087402402Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:31.167510536Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:31.247183662Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:31.342795772Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:31.42374621Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:31.505700009Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:31.583198446Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:31.663104692Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:31.74321225Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:31.838761128Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:31.919413614Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:31.999055444Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:32.081332156Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:32.159394561Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:32.239329319Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:32.334633237Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:32.415238843Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:32.495951426Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:32.590299503Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:32.67270703Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:32.751295228Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:32.832069026Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:32.911183464Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:32.99107819Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:33.073883382Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:33.151739803Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:33.234211427Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:33.31177908Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:33.391218318Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:33.47135714Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:33.551135419Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:33.631535649Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:33.711753352Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:33.793071279Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:33.871351668Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:33.952118971Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:34.031209665Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:34.110623047Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:34.19155979Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:34.271243572Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:34.356365725Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:34.431597409Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:34.511300423Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:34.591367854Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:34.670699828Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:34.750667162Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:34.830687552Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:34.913399944Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:34.991105549Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:35.086367419Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:35.167814051Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:35.247130761Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:35.342181686Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:35.423059837Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:35.508539974Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:35.584695435Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:35.663141233Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:35.743488632Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:35.838890853Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:35.918917196Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:35.999353587Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:36.084463804Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:36.160170528Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:36.238993862Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:36.334451124Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:36.414937275Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:36.495463842Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:36.590443664Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:36.673093816Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:36.750985661Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:36.83139082Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:36.911016554Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:36.991183153Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:37.088552064Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:37.172102985Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:37.250614191Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:37.342699291Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:37.423020386Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:37.503001769Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:37.583115887Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:37.662870454Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:37.742417052Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:37.839113387Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:37.919035666Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:37.999718073Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:38.079102527Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:38.159099078Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:38.239215533Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:38.319073492Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:38.398599514Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:38.479271073Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:38.560492041Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:38.638963983Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:38.718953237Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:38.799173436Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:38.878885859Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:38.969072079Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:39.054754104Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:39.134882687Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:39.214818022Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:39.295000237Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:39.37498418Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:39.454500442Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:39.536616738Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:39.619751595Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:39.695886992Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:39.77509423Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:39.855534781Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:39.935154436Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:40.017278156Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:40.097883283Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:40.175485049Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:40.254971615Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:40.334998534Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:40.414876685Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:40.494863924Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:40.574931387Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:40.654724098Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:40.734817737Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:40.830372216Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:40.910817695Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:40.99066247Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:41.071678221Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:41.151030612Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:41.232163036Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:41.326687786Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:41.407283281Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:41.486826456Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:41.582172902Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:41.662207469Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:41.752030169Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:41.840792325Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:41.918871435Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:41.998599218Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:42.079255545Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:42.158913376Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:42.238789831Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:42.334416758Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:42.415450558Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:42.49496778Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:42.590281619Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:42.670420858Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:42.750336961Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:42.831899529Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:42.91511877Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:42.991132727Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:43.07029283Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:43.150671333Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:43.231619917Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:43.310960372Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:43.390826555Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:43.474287076Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:43.55095649Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:43.630839889Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:43.710707576Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:43.790106047Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:43.870922694Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:43.95106619Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:44.034697527Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:44.111898365Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:44.190811139Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:44.271290379Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:44.350773874Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:44.431146906Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:44.510772257Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:44.593359561Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:44.670614671Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:44.750417014Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:44.83013971Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:44.910941093Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:44.992687118Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:45.086497852Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:45.170620965Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:45.246921483Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:45.342109946Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:45.422700097Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:45.502647753Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:45.582934448Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:45.663385752Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:45.743244127Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:45.838388814Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:45.918389365Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:45.998999357Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:46.078865349Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:46.158610796Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:46.238927508Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:46.336754692Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:46.415141643Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:46.494732434Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:46.590073825Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:46.670724265Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:46.750198352Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:46.832885785Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:46.914690625Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:46.990469287Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:47.08635103Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:47.167027678Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:47.246759909Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:47.342119381Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:47.42259926Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:47.504798597Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:47.584261964Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:47.663088947Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:47.742287034Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:47.838631498Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:58.077717297Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:58.158291034Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:58.238429603Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:58.318272235Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:58.398364564Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:58.478053116Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:58.558078053Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:58.637829965Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:58.718129878Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:58.799072767Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:58.877554375Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:58.95843096Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:59.037869208Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:59.117868801Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:59.198050409Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:59.27833749Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:59.358359419Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:59.438286499Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:59.518338828Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:59.598128629Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:59.678370365Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:59.75829559Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:59.838259823Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:59.918146551Z", "value": 80.6},
{"timestamp": "2024-03-30T03:57:59.997453183Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:00.079694537Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:00.157891857Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:00.23772937Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:00.333260298Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:00.413722771Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:00.494101372Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:00.589437197Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:00.674169592Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:00.750228959Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:00.845252175Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:00.92580108Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:01.005638881Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:01.085829577Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:01.16580789Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:01.249714557Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:01.341501548Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:01.422063733Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:01.50261075Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:01.582304391Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:01.661734095Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:01.741870712Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:01.840908811Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:01.917870386Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:01.997409658Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:02.078039748Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:02.157871084Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:02.237874165Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:02.333412518Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:02.414112399Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:02.49386844Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:02.589277385Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:02.670685299Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:02.750273275Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:02.845210828Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:02.926515093Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:03.00691315Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:03.086215079Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:03.165281136Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:03.245726713Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:03.326794754Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:03.405871147Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:03.485669044Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:03.567375934Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:03.647050438Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:03.726190607Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:03.805805112Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:03.885893089Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:03.965771242Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:04.045777555Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:04.130625566Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:04.205561413Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:04.286129774Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:04.365839607Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:04.446591104Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:04.526057737Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:04.606247762Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:04.687368284Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:04.765349092Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:04.845658573Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:04.92587487Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:05.005836831Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:05.086323241Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:05.165804242Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:05.248275932Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:05.340969996Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:05.421297941Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:05.501351358Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:05.582067912Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:05.662229169Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:05.74225113Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:05.840441613Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:05.918302517Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:05.997436702Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:06.078314663Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:06.158148912Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:06.238340154Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:06.341591887Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:06.428815036Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:06.509726534Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:06.589737295Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:06.669799864Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:06.749865025Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:06.830379339Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:06.910854324Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:06.99078163Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:07.085333582Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:07.165663288Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:07.24749325Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:07.341244115Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:07.4215959Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:07.504937191Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:07.582240879Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:07.661658584Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:07.741547617Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:07.838044659Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:07.91769334Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:07.997210373Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:08.081847537Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:08.158075993Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:08.237780674Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:08.317630411Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:08.397324468Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:08.47775939Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:08.557258663Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:08.638949361Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:08.717735802Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:08.797596036Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:08.878116141Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:08.957721686Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:09.03755248Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:09.118366826Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:09.201544949Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:09.278126173Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:09.359834983Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:09.444079603Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:09.518273625Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:09.597126626Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:09.678304588Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:09.75916239Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:09.837813439Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:09.917593608Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:09.997161586Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:10.0781287Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:10.157635525Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:10.237676079Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:10.334344417Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:10.413889546Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:10.493665428Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:10.588955621Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:10.669329807Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:10.749502105Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:10.845158762Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:10.926848469Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:11.005406078Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:11.085653511Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:11.165816209Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:11.245681147Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:11.341524909Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:11.422184087Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:11.503504801Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:11.582024394Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:11.661720723Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:11.741028733Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:11.837125455Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:11.918239449Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:11.99740813Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:12.079104237Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:12.157653654Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:12.237184383Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:12.333159057Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:12.413763387Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:12.493789509Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:12.589081911Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:12.674603332Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:12.750411019Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:12.844933852Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:12.925483558Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:13.00507736Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:13.085638074Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:13.16564826Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:13.251386321Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:13.32653852Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:13.405550689Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:13.485707851Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:13.566585174Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:13.645635327Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:13.725597513Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:13.809201876Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:13.885329564Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:13.965086694Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:14.045444624Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:14.125543578Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:14.205747236Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:14.286390318Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:14.367832729Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:14.445743586Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:14.52559774Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:14.605482933Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:14.685381471Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:14.765664873Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:14.845803379Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:14.926943262Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:15.007427432Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:15.085672177Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:15.165524891Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:15.245491269Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:15.341879064Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:15.421713698Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:15.503103116Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:15.581886102Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:15.661844384Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:15.742003818Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:15.837047804Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:15.917398118Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:15.997444944Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:16.080187515Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:16.157658884Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:16.237373838Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:16.332867872Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:16.413400555Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:16.493438357Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:16.588811463Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:16.67131621Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:16.749406235Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:16.844764269Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:16.925240248Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:17.005874082Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:17.085432652Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:17.166510007Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:17.252091908Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:17.341163219Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:17.422464606Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:17.501537479Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:17.58157125Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:17.661359452Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:17.74107911Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:17.839489658Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:17.917326787Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:17.997541805Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:18.077086551Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:18.157481505Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:18.236936299Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:18.317246166Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:18.399831809Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:18.47748193Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:18.557346165Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:18.637223359Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:18.717480713Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:18.797827508Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:18.878799486Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:18.959934409Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:19.037627954Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:19.117885981Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:19.197638919Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:19.277465713Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:19.357419836Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:19.440377863Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:19.518098769Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:19.599830172Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:19.677075525Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:19.756918767Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:19.836850329Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:19.917228964Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:19.99712971Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:20.07920905Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:20.157187139Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:20.238074542Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:20.332291008Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:20.41295089Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:20.493180501Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:20.574845792Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:20.653250026Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:20.733058932Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:20.828486855Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:20.909085746Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:20.989425052Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:21.084616271Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:21.166569082Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:21.245240036Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:21.340838679Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:21.421578818Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:21.502840717Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:21.581614359Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:21.661342081Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:21.742094924Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:21.836724606Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:21.917603209Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:21.997165652Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:22.077551678Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:22.172624753Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:22.253649372Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:22.334392583Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:22.413605041Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:22.492688187Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:22.588501454Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:22.669681497Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:22.74923418Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:22.844754231Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:22.928345315Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:23.00567262Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:23.085035415Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:23.164985025Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:23.245201356Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:23.325778007Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:23.405084385Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:23.488922062Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:23.565987127Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:23.645367458Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:23.725379916Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:23.806079223Z", "value": 80.6},
{"timestamp": "2024-03-30T03:58:23.884989825Z", "value": 81},
{"timestamp": "2024-03-30T03:58:23.965013196Z", "value": 81},
{"timestamp": "2024-03-30T03:58:24.046820088Z", "value": 81},
{"timestamp": "2024-03-30T03:58:24.125397922Z", "value": 81},
{"timestamp": "2024-03-30T03:58:24.20505854Z", "value": 81},
{"timestamp": "2024-03-30T03:58:24.285459799Z", "value": 81},
{"timestamp": "2024-03-30T03:58:24.36563197Z", "value": 81},
{"timestamp": "2024-03-30T03:58:24.446357837Z", "value": 81},
{"timestamp": "2024-03-30T03:58:24.52563548Z", "value": 81},
{"timestamp": "2024-03-30T03:58:24.606582115Z", "value": 81},
{"timestamp": "2024-03-30T03:58:24.684900717Z", "value": 81},
{"timestamp": "2024-03-30T03:58:24.765653336Z", "value": 81},
{"timestamp": "2024-03-30T03:58:24.845226242Z", "value": 81},
{"timestamp": "2024-03-30T03:58:24.925110573Z", "value": 81},
{"timestamp": "2024-03-30T03:58:25.00551308Z", "value": 81},
{"timestamp": "2024-03-30T03:58:25.085612099Z", "value": 81},
{"timestamp": "2024-03-30T03:58:25.168289263Z", "value": 81},
{"timestamp": "2024-03-30T03:58:25.245269624Z", "value": 81},
{"timestamp": "2024-03-30T03:58:25.340521643Z", "value": 81},
{"timestamp": "2024-03-30T03:58:25.421370359Z", "value": 81},
{"timestamp": "2024-03-30T03:58:25.501222177Z", "value": 81},
{"timestamp": "2024-03-30T03:58:25.581163212Z", "value": 81},
{"timestamp": "2024-03-30T03:58:25.661086647Z", "value": 81},
{"timestamp": "2024-03-30T03:58:25.74541674Z", "value": 81},
{"timestamp": "2024-03-30T03:58:25.836512533Z", "value": 81},
{"timestamp": "2024-03-30T03:58:25.916914272Z", "value": 81},
{"timestamp": "2024-03-30T03:58:25.996928523Z", "value": 81},
{"timestamp": "2024-03-30T03:58:26.076838966Z", "value": 81},
{"timestamp": "2024-03-30T03:58:26.157195873Z", "value": 81},
{"timestamp": "2024-03-30T03:58:26.237001868Z", "value": 81},
{"timestamp": "2024-03-30T03:58:26.335805313Z", "value": 81},
{"timestamp": "2024-03-30T03:58:26.413569482Z", "value": 81},
{"timestamp": "2024-03-30T03:58:26.494766966Z", "value": 81},
{"timestamp": "2024-03-30T03:58:26.58845828Z", "value": 81},
{"timestamp": "2024-03-30T03:58:26.671116852Z", "value": 81},
{"timestamp": "2024-03-30T03:58:26.749181246Z", "value": 81},
{"timestamp": "2024-03-30T03:58:26.844009329Z", "value": 81},
{"timestamp": "2024-03-30T03:58:26.928069118Z", "value": 81},
{"timestamp": "2024-03-30T03:58:27.016965902Z", "value": 81},
{"timestamp": "2024-03-30T03:58:27.100674555Z", "value": 81},
{"timestamp": "2024-03-30T03:58:27.180888646Z", "value": 81},
{"timestamp": "2024-03-30T03:58:27.260948817Z", "value": 81},
{"timestamp": "2024-03-30T03:58:27.340810588Z", "value": 81},
{"timestamp": "2024-03-30T03:58:27.421017735Z", "value": 81},
{"timestamp": "2024-03-30T03:58:27.503536787Z", "value": 81},
{"timestamp": "2024-03-30T03:58:27.581555069Z", "value": 81},
{"timestamp": "2024-03-30T03:58:27.661205928Z", "value": 81},
{"timestamp": "2024-03-30T03:58:27.753673754Z", "value": 81},
{"timestamp": "2024-03-30T03:58:27.836648742Z", "value": 81},
{"timestamp": "2024-03-30T03:58:27.916302321Z", "value": 81},
{"timestamp": "2024-03-30T03:58:27.997268445Z", "value": 81},
{"timestamp": "2024-03-30T03:58:28.078336552Z", "value": 81},
{"timestamp": "2024-03-30T03:58:28.157209459Z", "value": 81},
{"timestamp": "2024-03-30T03:58:28.23693955Z", "value": 81},
{"timestamp": "2024-03-30T03:58:28.316840169Z", "value": 81},
{"timestamp": "2024-03-30T03:58:28.397144692Z", "value": 81},
{"timestamp": "2024-03-30T03:58:28.476849727Z", "value": 81},
{"timestamp": "2024-03-30T03:58:28.556969834Z", "value": 81},
{"timestamp": "2024-03-30T03:58:28.640274935Z", "value": 81},
{"timestamp": "2024-03-30T03:58:28.71711504Z", "value": 81},
{"timestamp": "2024-03-30T03:58:28.796929803Z", "value": 81},
{"timestamp": "2024-03-30T03:58:28.876795862Z", "value": 81},
{"timestamp": "2024-03-30T03:58:28.956262657Z", "value": 81},
{"timestamp": "2024-03-30T03:58:29.036382796Z", "value": 81},
{"timestamp": "2024-03-30T03:58:29.116833432Z", "value": 81},
{"timestamp": "2024-03-30T03:58:29.198881572Z", "value": 81},
{"timestamp": "2024-03-30T03:58:29.277254702Z", "value": 81},
{"timestamp": "2024-03-30T03:58:29.356782841Z", "value": 81},
{"timestamp": "2024-03-30T03:58:29.43692378Z", "value": 81},
{"timestamp": "2024-03-30T03:58:29.517565072Z", "value": 81},
{"timestamp": "2024-03-30T03:58:29.597022491Z", "value": 81},
{"timestamp": "2024-03-30T03:58:29.676873126Z", "value": 81},
{"timestamp": "2024-03-30T03:58:29.75827909Z", "value": 81},
{"timestamp": "2024-03-30T03:58:29.837216092Z", "value": 81},
{"timestamp": "2024-03-30T03:58:29.916728711Z", "value": 81},
{"timestamp": "2024-03-30T03:58:29.996823475Z", "value": 81},
{"timestamp": "2024-03-30T03:58:30.078507711Z", "value": 81},
{"timestamp": "2024-03-30T03:58:30.157117737Z", "value": 81},
{"timestamp": "2024-03-30T03:58:30.236873332Z", "value": 81},
{"timestamp": "2024-03-30T03:58:30.333619177Z", "value": 81},
{"timestamp": "2024-03-30T03:58:30.41357618Z", "value": 81},
{"timestamp": "2024-03-30T03:58:30.492844831Z", "value": 81},
{"timestamp": "2024-03-30T03:58:30.588189778Z", "value": 81},
{"timestamp": "2024-03-30T03:58:30.668793598Z", "value": 81},
{"timestamp": "2024-03-30T03:58:30.748859273Z", "value": 81},
{"timestamp": "2024-03-30T03:58:30.844139325Z", "value": 81},
{"timestamp": "2024-03-30T03:58:30.927554026Z", "value": 81},
{"timestamp": "2024-03-30T03:58:31.007116725Z", "value": 81},
{"timestamp": "2024-03-30T03:58:31.084888511Z", "value": 81},
{"timestamp": "2024-03-30T03:58:31.164377898Z", "value": 81},
{"timestamp": "2024-03-30T03:58:31.244774677Z", "value": 81},
{"timestamp": "2024-03-30T03:58:31.340590793Z", "value": 81},
{"timestamp": "2024-03-30T03:58:31.42036498Z", "value": 81},
{"timestamp": "2024-03-30T03:58:31.503700962Z", "value": 81},
{"timestamp": "2024-03-30T03:58:31.581467788Z", "value": 81},
{"timestamp": "2024-03-30T03:58:31.660799799Z", "value": 81},
{"timestamp": "2024-03-30T03:58:31.740721154Z", "value": 81},
{"timestamp": "2024-03-30T03:58:31.836349686Z", "value": 81},
{"timestamp": "2024-03-30T03:58:31.916724641Z", "value": 81},
{"timestamp": "2024-03-30T03:58:31.996995597Z", "value": 81},
{"timestamp": "2024-03-30T03:58:32.079862074Z", "value": 81},
{"timestamp": "2024-03-30T03:58:32.156855491Z", "value": 81},
{"timestamp": "2024-03-30T03:58:32.23624747Z", "value": 81},
{"timestamp": "2024-03-30T03:58:32.335078276Z", "value": 81},
{"timestamp": "2024-03-30T03:58:32.412534254Z", "value": 81},
{"timestamp": "2024-03-30T03:58:32.492332569Z", "value": 81},
{"timestamp": "2024-03-30T03:58:32.573402885Z", "value": 81},
{"timestamp": "2024-03-30T03:58:32.654080177Z", "value": 81},
{"timestamp": "2024-03-30T03:58:32.733081436Z", "value": 81},
{"timestamp": "2024-03-30T03:58:32.828434512Z", "value": 81},
{"timestamp": "2024-03-30T03:58:32.908689659Z", "value": 81},
{"timestamp": "2024-03-30T03:58:32.988762279Z", "value": 81},
{"timestamp": "2024-03-30T03:58:33.070351635Z", "value": 81},
{"timestamp": "2024-03-30T03:58:33.148874526Z", "value": 81},
{"timestamp": "2024-03-30T03:58:33.229641578Z", "value": 81},
{"timestamp": "2024-03-30T03:58:33.308260596Z", "value": 81},
{"timestamp": "2024-03-30T03:58:33.388685312Z", "value": 81},
{"timestamp": "2024-03-30T03:58:33.46873246Z", "value": 81},
{"timestamp": "2024-03-30T03:58:33.549267735Z", "value": 81},
{"timestamp": "2024-03-30T03:58:33.630392356Z", "value": 81},
{"timestamp": "2024-03-30T03:58:33.710549359Z", "value": 81},
{"timestamp": "2024-03-30T03:58:33.788847642Z", "value": 81},
{"timestamp": "2024-03-30T03:58:33.869087333Z", "value": 81},
{"timestamp": "2024-03-30T03:58:33.948765681Z", "value": 81},
{"timestamp": "2024-03-30T03:58:34.030972765Z", "value": 81},
{"timestamp": "2024-03-30T03:58:34.108887144Z", "value": 81},
{"timestamp": "2024-03-30T03:58:34.189028979Z", "value": 81},
{"timestamp": "2024-03-30T03:58:34.270249184Z", "value": 81},
{"timestamp": "2024-03-30T03:58:34.348759242Z", "value": 81},
{"timestamp": "2024-03-30T03:58:34.428726934Z", "value": 81},
{"timestamp": "2024-03-30T03:58:34.508789154Z", "value": 81},
{"timestamp": "2024-03-30T03:58:34.588602605Z", "value": 81},
{"timestamp": "2024-03-30T03:58:34.668734681Z", "value": 81},
{"timestamp": "2024-03-30T03:58:34.748237348Z", "value": 81},
{"timestamp": "2024-03-30T03:58:34.82854328Z", "value": 81},
{"timestamp": "2024-03-30T03:58:34.908651451Z", "value": 81},
{"timestamp": "2024-03-30T03:58:34.988478343Z", "value": 81},
{"timestamp": "2024-03-30T03:58:35.084004571Z", "value": 81},
{"timestamp": "2024-03-30T03:58:35.164531271Z", "value": 81},
{"timestamp": "2024-03-30T03:58:35.244675987Z", "value": 81},
{"timestamp": "2024-03-30T03:58:35.340127687Z", "value": 81},
{"timestamp": "2024-03-30T03:58:35.422949588Z", "value": 81},
{"timestamp": "2024-03-30T03:58:35.501151327Z", "value": 81},
{"timestamp": "2024-03-30T03:58:35.581286058Z", "value": 81},
{"timestamp": "2024-03-30T03:58:35.660744214Z", "value": 81},
{"timestamp": "2024-03-30T03:58:35.740523457Z", "value": 81},
{"timestamp": "2024-03-30T03:58:35.836186485Z", "value": 81},
{"timestamp": "2024-03-30T03:58:35.916559137Z", "value": 81},
{"timestamp": "2024-03-30T03:58:35.998542734Z", "value": 81},
{"timestamp": "2024-03-30T03:58:36.091790497Z", "value": 81},
{"timestamp": "2024-03-30T03:58:36.172640717Z", "value": 81},
{"timestamp": "2024-03-30T03:58:36.252265785Z", "value": 81},
{"timestamp": "2024-03-30T03:58:36.333664485Z", "value": 81},
{"timestamp": "2024-03-30T03:58:36.412293168Z", "value": 81},
{"timestamp": "2024-03-30T03:58:36.497272126Z", "value": 81},
{"timestamp": "2024-03-30T03:58:36.590869746Z", "value": 81},
{"timestamp": "2024-03-30T03:58:36.6682679Z", "value": 81},
{"timestamp": "2024-03-30T03:58:36.748894728Z", "value": 81},
{"timestamp": "2024-03-30T03:58:36.844064508Z", "value": 81},
{"timestamp": "2024-03-30T03:58:36.924459304Z", "value": 81},
{"timestamp": "2024-03-30T03:58:37.004720532Z", "value": 81},
{"timestamp": "2024-03-30T03:58:37.0851744Z", "value": 81},
{"timestamp": "2024-03-30T03:58:37.165799212Z", "value": 81},
{"timestamp": "2024-03-30T03:58:37.244221047Z", "value": 81},
{"timestamp": "2024-03-30T03:58:37.340283532Z", "value": 81},
{"timestamp": "2024-03-30T03:58:37.420859256Z", "value": 81},
{"timestamp": "2024-03-30T03:58:37.50074362Z", "value": 81},
{"timestamp": "2024-03-30T03:58:37.581964016Z", "value": 81},
{"timestamp": "2024-03-30T03:58:37.660691419Z", "value": 81},
{"timestamp": "2024-03-30T03:58:37.741154151Z", "value": 81},
{"timestamp": "2024-03-30T03:58:37.836090939Z", "value": 81},
{"timestamp": "2024-03-30T03:58:37.916443591Z", "value": 81},
{"timestamp": "2024-03-30T03:58:37.996570099Z", "value": 81},
{"timestamp": "2024-03-30T03:58:38.076464287Z", "value": 81},
{"timestamp": "2024-03-30T03:58:38.156658859Z", "value": 81},
{"timestamp": "2024-03-30T03:58:38.236495639Z", "value": 81},
{"timestamp": "2024-03-30T03:58:38.317803427Z", "value": 81},
{"timestamp": "2024-03-30T03:58:38.397181935Z", "value": 81},
{"timestamp": "2024-03-30T03:58:38.476599834Z", "value": 81},
{"timestamp": "2024-03-30T03:58:38.55667159Z", "value": 81},
{"timestamp": "2024-03-30T03:58:38.63599525Z", "value": 81},
{"timestamp": "2024-03-30T03:58:38.716398878Z", "value": 81},
{"timestamp": "2024-03-30T03:58:38.79668321Z", "value": 81},
{"timestamp": "2024-03-30T03:58:38.879265687Z", "value": 81},
{"timestamp": "2024-03-30T03:58:38.956258178Z", "value": 81},
{"timestamp": "2024-03-30T03:58:39.035934669Z", "value": 81},
{"timestamp": "2024-03-30T03:58:39.116495418Z", "value": 81},
{"timestamp": "2024-03-30T03:58:39.196509798Z", "value": 81},
{"timestamp": "2024-03-30T03:58:39.276412689Z", "value": 81},
{"timestamp": "2024-03-30T03:58:39.356775486Z", "value": 81},
{"timestamp": "2024-03-30T03:58:39.438181546Z", "value": 81},
{"timestamp": "2024-03-30T03:58:39.516626933Z", "value": 81},
{"timestamp": "2024-03-30T03:58:39.59696589Z", "value": 81},
{"timestamp": "2024-03-30T03:58:39.676591373Z", "value": 81},
{"timestamp": "2024-03-30T03:58:39.756229561Z", "value": 81},
{"timestamp": "2024-03-30T03:58:39.836409797Z", "value": 81},
{"timestamp": "2024-03-30T03:58:39.916800977Z", "value": 81},
{"timestamp": "2024-03-30T03:58:39.999624319Z", "value": 81},
{"timestamp": "2024-03-30T03:58:40.09223797Z", "value": 81},
{"timestamp": "2024-03-30T03:58:40.17255603Z", "value": 81},
{"timestamp": "2024-03-30T03:58:40.252482602Z", "value": 81},
{"timestamp": "2024-03-30T03:58:40.33271663Z", "value": 81},
{"timestamp": "2024-03-30T03:58:40.412556418Z", "value": 81},
{"timestamp": "2024-03-30T03:58:40.492526222Z", "value": 81},
{"timestamp": "2024-03-30T03:58:40.588328227Z", "value": 81},
{"timestamp": "2024-03-30T03:58:40.668691631Z", "value": 81},
{"timestamp": "2024-03-30T03:58:40.748636987Z", "value": 81},
{"timestamp": "2024-03-30T03:58:40.843369232Z", "value": 81},
{"timestamp": "2024-03-30T03:58:40.924464636Z", "value": 81},
{"timestamp": "2024-03-30T03:58:41.004576712Z", "value": 81},
{"timestamp": "2024-03-30T03:58:41.084615348Z", "value": 81},
{"timestamp": "2024-03-30T03:58:41.169275459Z", "value": 81},
{"timestamp": "2024-03-30T03:58:41.244672845Z", "value": 81},
{"timestamp": "2024-03-30T03:58:41.340004961Z", "value": 81},
{"timestamp": "2024-03-30T03:58:41.420603918Z", "value": 81},
{"timestamp": "2024-03-30T03:58:41.500531194Z", "value": 81},
{"timestamp": "2024-03-30T03:58:41.580762758Z", "value": 81},
{"timestamp": "2024-03-30T03:58:41.660465202Z", "value": 81},
{"timestamp": "2024-03-30T03:58:41.7437808Z", "value": 81},
{"timestamp": "2024-03-30T03:58:41.836201107Z", "value": 81},
{"timestamp": "2024-03-30T03:58:41.916047711Z", "value": 81},
{"timestamp": "2024-03-30T03:58:41.99675182Z", "value": 81},
{"timestamp": "2024-03-30T03:58:42.091791904Z", "value": 81},
{"timestamp": "2024-03-30T03:58:42.173209837Z", "value": 81},
{"timestamp": "2024-03-30T03:58:42.252511769Z", "value": 81},
{"timestamp": "2024-03-30T03:58:42.337554728Z", "value": 81},
{"timestamp": "2024-03-30T03:58:42.412948946Z", "value": 81},
{"timestamp": "2024-03-30T03:58:42.493064958Z", "value": 81},
{"timestamp": "2024-03-30T03:58:42.588161234Z", "value": 81},
{"timestamp": "2024-03-30T03:58:42.668479807Z", "value": 81},
{"timestamp": "2024-03-30T03:58:42.748312331Z", "value": 81},
{"timestamp": "2024-03-30T03:58:42.844512224Z", "value": 81},
{"timestamp": "2024-03-30T03:58:42.925698445Z", "value": 81},
{"timestamp": "2024-03-30T03:58:43.004217432Z", "value": 81},
{"timestamp": "2024-03-30T03:58:43.084390885Z", "value": 81},
{"timestamp": "2024-03-30T03:58:43.164377617Z", "value": 81},
{"timestamp": "2024-03-30T03:58:43.244348861Z", "value": 81},
{"timestamp": "2024-03-30T03:58:43.324296426Z", "value": 81},
{"timestamp": "2024-03-30T03:58:43.404337014Z", "value": 81},
{"timestamp": "2024-03-30T03:58:43.488035556Z", "value": 81},
{"timestamp": "2024-03-30T03:58:43.564522735Z", "value": 81},
{"timestamp": "2024-03-30T03:58:43.644234043Z", "value": 81},
{"timestamp": "2024-03-30T03:58:43.724366439Z", "value": 81},
{"timestamp": "2024-03-30T03:58:43.804326579Z", "value": 81},
{"timestamp": "2024-03-30T03:58:43.884232544Z", "value": 81},
{"timestamp": "2024-03-30T03:58:43.964374796Z", "value": 81},
{"timestamp": "2024-03-30T03:58:44.046158105Z", "value": 81},
{"timestamp": "2024-03-30T03:58:44.124334021Z", "value": 81},
{"timestamp": "2024-03-30T03:58:44.204413521Z", "value": 81},
{"timestamp": "2024-03-30T03:58:44.284346685Z", "value": 81},
{"timestamp": "2024-03-30T03:58:44.364738314Z", "value": 81},
{"timestamp": "2024-03-30T03:58:44.444457142Z", "value": 81},
{"timestamp": "2024-03-30T03:58:44.524448355Z", "value": 81},
{"timestamp": "2024-03-30T03:58:44.610778578Z", "value": 81},
{"timestamp": "2024-03-30T03:58:44.684908348Z", "value": 81},
{"timestamp": "2024-03-30T03:58:44.764066887Z", "value": 81},
{"timestamp": "2024-03-30T03:58:44.844241652Z", "value": 81},
{"timestamp": "2024-03-30T03:58:44.924241984Z", "value": 81},
{"timestamp": "2024-03-30T03:58:45.004684333Z", "value": 81},
{"timestamp": "2024-03-30T03:58:45.084480377Z", "value": 81},
{"timestamp": "2024-03-30T03:58:45.164833638Z", "value": 81},
{"timestamp": "2024-03-30T03:58:45.244269778Z", "value": 81},
{"timestamp": "2024-03-30T03:58:45.339760519Z", "value": 81},
{"timestamp": "2024-03-30T03:58:45.4203085Z", "value": 81},
{"timestamp": "2024-03-30T03:58:45.500372672Z", "value": 81},
{"timestamp": "2024-03-30T03:58:45.581402541Z", "value": 81},
{"timestamp": "2024-03-30T03:58:45.660803481Z", "value": 81},
{"timestamp": "2024-03-30T03:58:45.743250343Z", "value": 81},
{"timestamp": "2024-03-30T03:58:45.836059419Z", "value": 81},
{"timestamp": "2024-03-30T03:58:45.916914216Z", "value": 81},
{"timestamp": "2024-03-30T03:58:45.996395156Z", "value": 81},
{"timestamp": "2024-03-30T03:58:46.076234784Z", "value": 81},
{"timestamp": "2024-03-30T03:58:46.157594478Z", "value": 81},
{"timestamp": "2024-03-30T03:58:46.236701018Z", "value": 81},
{"timestamp": "2024-03-30T03:58:46.332650063Z", "value": 81},
{"timestamp": "2024-03-30T03:58:46.412773724Z", "value": 81},
{"timestamp": "2024-03-30T03:58:46.492912872Z", "value": 81},
{"timestamp": "2024-03-30T03:58:46.587907453Z", "value": 81},
{"timestamp": "2024-03-30T03:58:46.668301258Z", "value": 81},
{"timestamp": "2024-03-30T03:58:46.748790263Z", "value": 81},
{"timestamp": "2024-03-30T03:58:46.845322348Z", "value": 81},
{"timestamp": "2024-03-30T03:58:46.924451768Z", "value": 81},
{"timestamp": "2024-03-30T03:58:47.004311621Z", "value": 81},
{"timestamp": "2024-03-30T03:58:47.084544786Z", "value": 81},
{"timestamp": "2024-03-30T03:58:47.164106494Z", "value": 81},
{"timestamp": "2024-03-30T03:58:47.244215179Z", "value": 81},
{"timestamp": "2024-03-30T03:58:47.339981664Z", "value": 81},
{"timestamp": "2024-03-30T03:58:47.420935341Z", "value": 81},
{"timestamp": "2024-03-30T03:58:47.500267577Z", "value": 81},
{"timestamp": "2024-03-30T03:58:47.580410054Z", "value": 81},
{"timestamp": "2024-03-30T03:58:47.660120723Z", "value": 81},
{"timestamp": "2024-03-30T03:58:47.739968191Z", "value": 81},
{"timestamp": "2024-03-30T03:58:47.835782037Z", "value": 81},
{"timestamp": "2024-03-30T03:58:47.916167713Z", "value": 81},
{"timestamp": "2024-03-30T03:58:47.998309039Z", "value": 81},
{"timestamp": "2024-03-30T03:58:48.076250171Z", "value": 81},
{"timestamp": "2024-03-30T03:58:48.235710516Z", "value": 81},
{"timestamp": "2024-03-30T03:58:48.156256487Z", "value": 81},
{"timestamp": "2024-03-30T03:58:48.316044353Z", "value": 81},
{"timestamp": "2024-03-30T03:58:48.395727885Z", "value": 81},
{"timestamp": "2024-03-30T03:58:48.476123642Z", "value": 81},
{"timestamp": "2024-03-30T03:58:48.559876553Z", "value": 81},
{"timestamp": "2024-03-30T03:58:48.636355412Z", "value": 81},
{"timestamp": "2024-03-30T03:58:48.716168704Z", "value": 81},
{"timestamp": "2024-03-30T03:58:48.796178733Z", "value": 81},
{"timestamp": "2024-03-30T03:58:48.876072889Z", "value": 81},
{"timestamp": "2024-03-30T03:58:48.956010662Z", "value": 81},
{"timestamp": "2024-03-30T03:58:49.037784628Z", "value": 81},
{"timestamp": "2024-03-30T03:58:49.117250752Z", "value": 81},
{"timestamp": "2024-03-30T03:58:49.196322541Z", "value": 81},
{"timestamp": "2024-03-30T03:58:49.276264121Z", "value": 81},
{"timestamp": "2024-03-30T03:58:49.355899142Z", "value": 81},
{"timestamp": "2024-03-30T03:58:49.435911827Z", "value": 81},
{"timestamp": "2024-03-30T03:58:49.516163264Z", "value": 81},
{"timestamp": "2024-03-30T03:58:49.596224876Z", "value": 81},
{"timestamp": "2024-03-30T03:58:49.677505466Z", "value": 81},
{"timestamp": "2024-03-30T03:58:49.756199078Z", "value": 81},
{"timestamp": "2024-03-30T03:58:49.836024819Z", "value": 81},
{"timestamp": "2024-03-30T03:58:49.916208831Z", "value": 81},
{"timestamp": "2024-03-30T03:58:49.995610412Z", "value": 81},
{"timestamp": "2024-03-30T03:58:50.076137273Z", "value": 81},
{"timestamp": "2024-03-30T03:58:50.15619463Z", "value": 81},
{"timestamp": "2024-03-30T03:58:50.238296884Z", "value": 81},
{"timestamp": "2024-03-30T03:58:50.331329384Z", "value": 81},
{"timestamp": "2024-03-30T03:58:50.411748149Z", "value": 81},
{"timestamp": "2024-03-30T03:58:50.492492898Z", "value": 81},
{"timestamp": "2024-03-30T03:58:50.587111543Z", "value": 81},
{"timestamp": "2024-03-30T03:58:50.668435173Z", "value": 81},
{"timestamp": "2024-03-30T03:58:50.760959513Z", "value": 81},
{"timestamp": "2024-03-30T03:58:50.850673771Z", "value": 81},
{"timestamp": "2024-03-30T03:58:50.924202388Z", "value": 81},
{"timestamp": "2024-03-30T03:58:51.003915521Z", "value": 81},
{"timestamp": "2024-03-30T03:58:51.083683374Z", "value": 81},
{"timestamp": "2024-03-30T03:58:51.163517307Z", "value": 81},
{"timestamp": "2024-03-30T03:58:51.243805064Z", "value": 81},
{"timestamp": "2024-03-30T03:58:51.339284893Z", "value": 81},
{"timestamp": "2024-03-30T03:58:51.42236862Z", "value": 81},
{"timestamp": "2024-03-30T03:58:51.499669495Z", "value": 81},
{"timestamp": "2024-03-30T03:58:51.580874341Z", "value": 81},
{"timestamp": "2024-03-30T03:58:51.659756369Z", "value": 81},
{"timestamp": "2024-03-30T03:58:51.739746238Z", "value": 81},
{"timestamp": "2024-03-30T03:58:51.836400436Z", "value": 81},
{"timestamp": "2024-03-30T03:58:51.916051905Z", "value": 81},
{"timestamp": "2024-03-30T03:58:52.000146256Z", "value": 81},
{"timestamp": "2024-03-30T03:58:52.091181028Z", "value": 81},
{"timestamp": "2024-03-30T03:58:52.171698833Z", "value": 81},
{"timestamp": "2024-03-30T03:58:52.251647934Z", "value": 81},
{"timestamp": "2024-03-30T03:58:52.331837131Z", "value": 81},
{"timestamp": "2024-03-30T03:58:52.411695448Z", "value": 81},
{"timestamp": "2024-03-30T03:58:52.491772037Z", "value": 81},
{"timestamp": "2024-03-30T03:58:52.574549204Z", "value": 81},
{"timestamp": "2024-03-30T03:58:52.653252576Z", "value": 81},
{"timestamp": "2024-03-30T03:58:52.747846325Z", "value": 81},
{"timestamp": "2024-03-30T03:58:52.843155563Z", "value": 81},
{"timestamp": "2024-03-30T03:58:52.923631192Z", "value": 81},
{"timestamp": "2024-03-30T03:58:53.003983077Z", "value": 81},
{"timestamp": "2024-03-30T03:58:53.084439026Z", "value": 81},
{"timestamp": "2024-03-30T03:58:53.166995329Z", "value": 81},
{"timestamp": "2024-03-30T03:58:53.243806156Z", "value": 81},
{"timestamp": "2024-03-30T03:58:53.323669785Z", "value": 81},
{"timestamp": "2024-03-30T03:58:53.406219176Z", "value": 81},
{"timestamp": "2024-03-30T03:58:53.484309748Z", "value": 81},
{"timestamp": "2024-03-30T03:58:53.564284225Z", "value": 81},
{"timestamp": "2024-03-30T03:58:53.64420587Z", "value": 81},
{"timestamp": "2024-03-30T03:58:53.724902427Z", "value": 81},
{"timestamp": "2024-03-30T03:58:53.804140392Z", "value": 81},
{"timestamp": "2024-03-30T03:58:53.883901685Z", "value": 81},
{"timestamp": "2024-03-30T03:58:53.963852258Z", "value": 81},
{"timestamp": "2024-03-30T03:58:54.044885136Z", "value": 81},
{"timestamp": "2024-03-30T03:58:54.139621893Z", "value": 81},
{"timestamp": "2024-03-30T03:58:54.220184403Z", "value": 81},
{"timestamp": "2024-03-30T03:58:54.301742337Z", "value": 81},
{"timestamp": "2024-03-30T03:58:54.380035181Z", "value": 81},
{"timestamp": "2024-03-30T03:58:54.46000073Z", "value": 81},
{"timestamp": "2024-03-30T03:58:54.539940327Z", "value": 81},
{"timestamp": "2024-03-30T03:58:54.619963028Z", "value": 81},
{"timestamp": "2024-03-30T03:58:54.710193319Z", "value": 81},
{"timestamp": "2024-03-30T03:58:54.795687767Z", "value": 81},
{"timestamp": "2024-03-30T03:58:54.879042215Z", "value": 81},
{"timestamp": "2024-03-30T03:58:54.956094034Z", "value": 81},
{"timestamp": "2024-03-30T03:58:55.037630304Z", "value": 81},
{"timestamp": "2024-03-30T03:58:55.1160523Z", "value": 81},
{"timestamp": "2024-03-30T03:58:55.195866362Z", "value": 81},
{"timestamp": "2024-03-30T03:58:55.276306471Z", "value": 81},
{"timestamp": "2024-03-30T03:58:55.356378324Z", "value": 81},
{"timestamp": "2024-03-30T03:58:55.437413986Z", "value": 81},
{"timestamp": "2024-03-30T03:58:55.515994575Z", "value": 81},
{"timestamp": "2024-03-30T03:58:55.595847676Z", "value": 81},
{"timestamp": "2024-03-30T03:58:55.676964394Z", "value": 81},
{"timestamp": "2024-03-30T03:58:55.75570943Z", "value": 81},
{"timestamp": "2024-03-30T03:58:55.836036355Z", "value": 81},
{"timestamp": "2024-03-30T03:58:55.915395952Z", "value": 81},
{"timestamp": "2024-03-30T03:58:55.999778272Z", "value": 81},
{"timestamp": "2024-03-30T03:58:56.0917429Z", "value": 81},
{"timestamp": "2024-03-30T03:58:56.172013922Z", "value": 81},
{"timestamp": "2024-03-30T03:58:56.252067151Z", "value": 81},
{"timestamp": "2024-03-30T03:58:56.332390556Z", "value": 81},
{"timestamp": "2024-03-30T03:58:56.411785129Z", "value": 81},
{"timestamp": "2024-03-30T03:58:56.491903639Z", "value": 81},
{"timestamp": "2024-03-30T03:58:56.588431214Z", "value": 81},
{"timestamp": "2024-03-30T03:58:56.667850107Z", "value": 81},
{"timestamp": "2024-03-30T03:58:56.747741896Z", "value": 81},
{"timestamp": "2024-03-30T03:58:56.843380574Z", "value": 81},
{"timestamp": "2024-03-30T03:58:56.92386878Z", "value": 81},
{"timestamp": "2024-03-30T03:58:57.00327132Z", "value": 81},
{"timestamp": "2024-03-30T03:58:57.083497766Z", "value": 81},
{"timestamp": "2024-03-30T03:58:57.16535874Z", "value": 81},
{"timestamp": "2024-03-30T03:58:57.243938017Z", "value": 81},
{"timestamp": "2024-03-30T03:58:57.339454135Z", "value": 81},
{"timestamp": "2024-03-30T03:58:57.419648549Z", "value": 81},
{"timestamp": "2024-03-30T03:58:57.499711506Z", "value": 81},
{"timestamp": "2024-03-30T03:58:57.579987968Z", "value": 81},
{"timestamp": "2024-03-30T03:58:57.659718509Z", "value": 81},
{"timestamp": "2024-03-30T03:58:57.746424158Z", "value": 81},
{"timestamp": "2024-03-30T03:58:57.838642418Z", "value": 81},
{"timestamp": "2024-03-30T03:58:57.915849502Z", "value": 81},
{"timestamp": "2024-03-30T03:58:57.995819948Z", "value": 81},
{"timestamp": "2024-03-30T03:58:58.079784443Z", "value": 81},
{"timestamp": "2024-03-30T03:58:58.156050279Z", "value": 81},
{"timestamp": "2024-03-30T03:58:58.240345271Z", "value": 81},
{"timestamp": "2024-03-30T03:58:58.316063138Z", "value": 81},
{"timestamp": "2024-03-30T03:58:58.39745288Z", "value": 81},
{"timestamp": "2024-03-30T03:58:58.475870876Z", "value": 81},
{"timestamp": "2024-03-30T03:58:58.555879786Z", "value": 81},
{"timestamp": "2024-03-30T03:58:58.635718167Z", "value": 81},
{"timestamp": "2024-03-30T03:58:58.715792485Z", "value": 81},
{"timestamp": "2024-03-30T03:58:58.796958195Z", "value": 81},
{"timestamp": "2024-03-30T03:58:58.875776896Z", "value": 81},
{"timestamp": "2024-03-30T03:58:58.955660365Z", "value": 81},
{"timestamp": "2024-03-30T03:58:59.035851003Z", "value": 81},
{"timestamp": "2024-03-30T03:58:59.117313033Z", "value": 81},
{"timestamp": "2024-03-30T03:58:59.196470294Z", "value": 81},
{"timestamp": "2024-03-30T03:58:59.275901283Z", "value": 81},
{"timestamp": "2024-03-30T03:58:59.359362227Z", "value": 81},
{"timestamp": "2024-03-30T03:58:59.496884129Z", "value": 81},
{"timestamp": "2024-03-30T03:58:59.579280592Z", "value": 81},
{"timestamp": "2024-03-30T03:58:59.659795742Z", "value": 81},
{"timestamp": "2024-03-30T03:58:59.739690155Z", "value": 81},
{"timestamp": "2024-03-30T03:58:59.819765785Z", "value": 81},
{"timestamp": "2024-03-30T03:58:59.899212774Z", "value": 81},
{"timestamp": "2024-03-30T03:58:59.980857173Z", "value": 81},
{"timestamp": "2024-03-30T03:59:00.075229259Z", "value": 81},
{"timestamp": "2024-03-30T03:59:00.155818168Z", "value": 81},
{"timestamp": "2024-03-30T03:59:00.238064519Z", "value": 81},
{"timestamp": "2024-03-30T03:59:00.33107302Z", "value": 81},
{"timestamp": "2024-03-30T03:59:00.41183441Z", "value": 81},
{"timestamp": "2024-03-30T03:59:00.491880952Z", "value": 81},
{"timestamp": "2024-03-30T03:59:00.589478544Z", "value": 81},
{"timestamp": "2024-03-30T03:59:00.667623996Z", "value": 81},
{"timestamp": "2024-03-30T03:59:00.747643338Z", "value": 81},
{"timestamp": "2024-03-30T03:59:00.843632673Z", "value": 81},
{"timestamp": "2024-03-30T03:59:00.923987055Z", "value": 81},
{"timestamp": "2024-03-30T03:59:01.006816414Z", "value": 81},
{"timestamp": "2024-03-30T03:59:01.084091306Z", "value": 81},
{"timestamp": "2024-03-30T03:59:01.164275672Z", "value": 81},
{"timestamp": "2024-03-30T03:59:01.243187557Z", "value": 81},
{"timestamp": "2024-03-30T03:59:01.339207836Z", "value": 81},
{"timestamp": "2024-03-30T03:59:01.419776362Z", "value": 81},
{"timestamp": "2024-03-30T03:59:01.499799863Z", "value": 81},
{"timestamp": "2024-03-30T03:59:01.580014437Z", "value": 81},
{"timestamp": "2024-03-30T03:59:01.659690419Z", "value": 81},
{"timestamp": "2024-03-30T03:59:01.740792865Z", "value": 81},
{"timestamp": "2024-03-30T03:59:01.835282071Z", "value": 81},
{"timestamp": "2024-03-30T03:59:01.915746949Z", "value": 81},
{"timestamp": "2024-03-30T03:59:01.995646195Z", "value": 81},
{"timestamp": "2024-03-30T03:59:02.075747008Z", "value": 81},
{"timestamp": "2024-03-30T03:59:02.15580555Z", "value": 81},
{"timestamp": "2024-03-30T03:59:02.235785596Z", "value": 81},
{"timestamp": "2024-03-30T03:59:02.33354226Z", "value": 81},
{"timestamp": "2024-03-30T03:59:02.412602753Z", "value": 81},
{"timestamp": "2024-03-30T03:59:02.491705294Z", "value": 81},
{"timestamp": "2024-03-30T03:59:02.587119429Z", "value": 81},
{"timestamp": "2024-03-30T03:59:02.667553875Z", "value": 81},
{"timestamp": "2024-03-30T03:59:02.747050497Z", "value": 81},
{"timestamp": "2024-03-30T03:59:02.842899127Z", "value": 81},
{"timestamp": "2024-03-30T03:59:02.925701223Z", "value": 81},
{"timestamp": "2024-03-30T03:59:03.003810643Z", "value": 81},
{"timestamp": "2024-03-30T03:59:03.083682689Z", "value": 81},
{"timestamp": "2024-03-30T03:59:03.163574095Z", "value": 81},
{"timestamp": "2024-03-30T03:59:03.243533533Z", "value": 81},
{"timestamp": "2024-03-30T03:59:03.323799947Z", "value": 81},
{"timestamp": "2024-03-30T03:59:03.403594233Z", "value": 81},
{"timestamp": "2024-03-30T03:59:03.486236808Z", "value": 81},
{"timestamp": "2024-03-30T03:59:03.563782036Z", "value": 81},
{"timestamp": "2024-03-30T03:59:03.643549794Z", "value": 81},
{"timestamp": "2024-03-30T03:59:03.72344936Z", "value": 81},
{"timestamp": "2024-03-30T03:59:03.80342067Z", "value": 81},
{"timestamp": "2024-03-30T03:59:03.88374094Z", "value": 81},
{"timestamp": "2024-03-30T03:59:03.963435801Z", "value": 81},
{"timestamp": "2024-03-30T03:59:04.046412137Z", "value": 81},
{"timestamp": "2024-03-30T03:59:04.124248406Z", "value": 81},
{"timestamp": "2024-03-30T03:59:04.203866275Z", "value": 81},
{"timestamp": "2024-03-30T03:59:04.283556273Z", "value": 81},
{"timestamp": "2024-03-30T03:59:04.363304095Z", "value": 81},
{"timestamp": "2024-03-30T03:59:04.443487789Z", "value": 81},
{"timestamp": "2024-03-30T03:59:04.523498875Z", "value": 81},
{"timestamp": "2024-03-30T03:59:04.604728682Z", "value": 81},
{"timestamp": "2024-03-30T03:59:04.683194263Z", "value": 81},
{"timestamp": "2024-03-30T03:59:04.763395461Z", "value": 81},
{"timestamp": "2024-03-30T03:59:04.843509171Z", "value": 81},
{"timestamp": "2024-03-30T03:59:04.923401377Z", "value": 81},
{"timestamp": "2024-03-30T03:59:05.003549935Z", "value": 81},
{"timestamp": "2024-03-30T03:59:05.083511325Z", "value": 81},
{"timestamp": "2024-03-30T03:59:05.163801387Z", "value": 81},
{"timestamp": "2024-03-30T03:59:05.243427865Z", "value": 81},
{"timestamp": "2024-03-30T03:59:05.339066448Z", "value": 81},
{"timestamp": "2024-03-30T03:59:05.419422846Z", "value": 81},
{"timestamp": "2024-03-30T03:59:05.499509676Z", "value": 81},
{"timestamp": "2024-03-30T03:59:05.57916425Z", "value": 81},
{"timestamp": "2024-03-30T03:59:05.659471464Z", "value": 81},
{"timestamp": "2024-03-30T03:59:05.750494108Z", "value": 81},
{"timestamp": "2024-03-30T03:59:05.834981741Z", "value": 81},
{"timestamp": "2024-03-30T03:59:05.915332155Z", "value": 81},
{"timestamp": "2024-03-30T03:59:05.995412969Z", "value": 81},
{"timestamp": "2024-03-30T03:59:06.075525559Z", "value": 81},
{"timestamp": "2024-03-30T03:59:06.155579269Z", "value": 81},
{"timestamp": "2024-03-30T03:59:06.235529491Z", "value": 81},
{"timestamp": "2024-03-30T03:59:06.332736299Z", "value": 81},
{"timestamp": "2024-03-30T03:59:06.411713529Z", "value": 81},
{"timestamp": "2024-03-30T03:59:06.491292359Z", "value": 81},
{"timestamp": "2024-03-30T03:59:06.586773662Z", "value": 81},
{"timestamp": "2024-03-30T03:59:06.66714126Z", "value": 81},
{"timestamp": "2024-03-30T03:59:06.748603195Z", "value": 81},
{"timestamp": "2024-03-30T03:59:06.842654449Z", "value": 81},
{"timestamp": "2024-03-30T03:59:06.925814049Z", "value": 81},
{"timestamp": "2024-03-30T03:59:07.00413099Z", "value": 81},
{"timestamp": "2024-03-30T03:59:07.08359398Z", "value": 81},
{"timestamp": "2024-03-30T03:59:07.16345665Z", "value": 81},
{"timestamp": "2024-03-30T03:59:07.267288902Z", "value": 81},
{"timestamp": "2024-03-30T03:59:07.354808408Z", "value": 81},
{"timestamp": "2024-03-30T03:59:07.435606759Z", "value": 81},
{"timestamp": "2024-03-30T03:59:07.517255414Z", "value": 81},
{"timestamp": "2024-03-30T03:59:07.595961891Z", "value": 81},
{"timestamp": "2024-03-30T03:59:07.675590929Z", "value": 81},
{"timestamp": "2024-03-30T03:59:07.755212511Z", "value": 81},
{"timestamp": "2024-03-30T03:59:07.83560459Z", "value": 81},
{"timestamp": "2024-03-30T03:59:07.915410684Z", "value": 81},
{"timestamp": "2024-03-30T03:59:07.995534762Z", "value": 81},
{"timestamp": "2024-03-30T03:59:08.077607353Z", "value": 81},
{"timestamp": "2024-03-30T03:59:08.155576838Z", "value": 81},
{"timestamp": "2024-03-30T03:59:08.235254965Z", "value": 81},
{"timestamp": "2024-03-30T03:59:08.315301603Z", "value": 81},
{"timestamp": "2024-03-30T03:59:08.395638353Z", "value": 81},
{"timestamp": "2024-03-30T03:59:08.475480831Z", "value": 81},
{"timestamp": "2024-03-30T03:59:08.555523566Z", "value": 81},
{"timestamp": "2024-03-30T03:59:08.635644284Z", "value": 81},
{"timestamp": "2024-03-30T03:59:08.715470698Z", "value": 81},
{"timestamp": "2024-03-30T03:59:08.79475036Z", "value": 81},
{"timestamp": "2024-03-30T03:59:08.87531559Z", "value": 81},
{"timestamp": "2024-03-30T03:59:08.955317845Z", "value": 81},
{"timestamp": "2024-03-30T03:59:09.035993923Z", "value": 81},
{"timestamp": "2024-03-30T03:59:09.115365329Z", "value": 81},
{"timestamp": "2024-03-30T03:59:09.197250017Z", "value": 81},
{"timestamp": "2024-03-30T03:59:09.276252078Z", "value": 81},
{"timestamp": "2024-03-30T03:59:09.355923453Z", "value": 81},
{"timestamp": "2024-03-30T03:59:09.435651659Z", "value": 81},
{"timestamp": "2024-03-30T03:59:09.515018905Z", "value": 81},
{"timestamp": "2024-03-30T03:59:09.596284008Z", "value": 81},
{"timestamp": "2024-03-30T03:59:09.678458167Z", "value": 81},
{"timestamp": "2024-03-30T03:59:09.755461636Z", "value": 81},
{"timestamp": "2024-03-30T03:59:09.835235218Z", "value": 81},
{"timestamp": "2024-03-30T03:59:09.91479728Z", "value": 81},
{"timestamp": "2024-03-30T03:59:09.99705928Z", "value": 81},
{"timestamp": "2024-03-30T03:59:10.090855142Z", "value": 81},
{"timestamp": "2024-03-30T03:59:10.171365717Z", "value": 81},
{"timestamp": "2024-03-30T03:59:10.252612484Z", "value": 81},
{"timestamp": "2024-03-30T03:59:10.332202002Z", "value": 81},
{"timestamp": "2024-03-30T03:59:10.411607488Z", "value": 81},
{"timestamp": "2024-03-30T03:59:10.491379086Z", "value": 81},
{"timestamp": "2024-03-30T03:59:10.586940966Z", "value": 81},
{"timestamp": "2024-03-30T03:59:10.66744322Z", "value": 81},
{"timestamp": "2024-03-30T03:59:10.747344323Z", "value": 81},
{"timestamp": "2024-03-30T03:59:10.845232859Z", "value": 81},
{"timestamp": "2024-03-30T03:59:10.922928616Z", "value": 81},
{"timestamp": "2024-03-30T03:59:11.002876503Z", "value": 81},
{"timestamp": "2024-03-30T03:59:11.083261861Z", "value": 81},
{"timestamp": "2024-03-30T03:59:11.162918132Z", "value": 81},
{"timestamp": "2024-03-30T03:59:11.242824226Z", "value": 81},
{"timestamp": "2024-03-30T03:59:11.339203546Z", "value": 81},
{"timestamp": "2024-03-30T03:59:11.422207946Z", "value": 81},
{"timestamp": "2024-03-30T03:59:11.50019196Z", "value": 81},
{"timestamp": "2024-03-30T03:59:11.579584998Z", "value": 81},
{"timestamp": "2024-03-30T03:59:11.659227252Z", "value": 81},
{"timestamp": "2024-03-30T03:59:11.739268674Z", "value": 81},
{"timestamp": "2024-03-30T03:59:11.835116154Z", "value": 81},
{"timestamp": "2024-03-30T03:59:11.915269609Z", "value": 81},
{"timestamp": "2024-03-30T03:59:11.997485848Z", "value": 81},
{"timestamp": "2024-03-30T03:59:12.090553967Z", "value": 81},
{"timestamp": "2024-03-30T03:59:12.171334942Z", "value": 81},
{"timestamp": "2024-03-30T03:59:12.251253324Z", "value": 81},
{"timestamp": "2024-03-30T03:59:12.331456315Z", "value": 81},
{"timestamp": "2024-03-30T03:59:12.411668297Z", "value": 81},
{"timestamp": "2024-03-30T03:59:12.491213176Z", "value": 81},
{"timestamp": "2024-03-30T03:59:12.589237553Z", "value": 81},
{"timestamp": "2024-03-30T03:59:12.667271102Z", "value": 81},
{"timestamp": "2024-03-30T03:59:12.747261485Z", "value": 81},
{"timestamp": "2024-03-30T03:59:12.842584996Z", "value": 81},
{"timestamp": "2024-03-30T03:59:12.923604019Z", "value": 81},
{"timestamp": "2024-03-30T03:59:13.002829057Z", "value": 81},
{"timestamp": "2024-03-30T03:59:13.082780784Z", "value": 81},
{"timestamp": "2024-03-30T03:59:13.163860799Z", "value": 81},
{"timestamp": "2024-03-30T03:59:13.243570605Z", "value": 81},
{"timestamp": "2024-03-30T03:59:13.323768956Z", "value": 81},
{"timestamp": "2024-03-30T03:59:13.403738923Z", "value": 81},
{"timestamp": "2024-03-30T03:59:13.484375674Z", "value": 81},
{"timestamp": "2024-03-30T03:59:13.563302792Z", "value": 81},
{"timestamp": "2024-03-30T03:59:13.643272662Z", "value": 81},
{"timestamp": "2024-03-30T03:59:13.725770694Z", "value": 81},
{"timestamp": "2024-03-30T03:59:13.803315028Z", "value": 81},
{"timestamp": "2024-03-30T03:59:13.883093122Z", "value": 81},
{"timestamp": "2024-03-30T03:59:13.964158033Z", "value": 81},
{"timestamp": "2024-03-30T03:59:14.043306591Z", "value": 81},
{"timestamp": "2024-03-30T03:59:14.123222254Z", "value": 81},
{"timestamp": "2024-03-30T03:59:14.202897053Z", "value": 81},
{"timestamp": "2024-03-30T03:59:14.284139788Z", "value": 81},
{"timestamp": "2024-03-30T03:59:14.363576922Z", "value": 81},
{"timestamp": "2024-03-30T03:59:14.443384681Z", "value": 81},
{"timestamp": "2024-03-30T03:59:14.523480248Z", "value": 81},
{"timestamp": "2024-03-30T03:59:14.60326215Z", "value": 81},
{"timestamp": "2024-03-30T03:59:14.683028149Z", "value": 81},
{"timestamp": "2024-03-30T03:59:14.762606947Z", "value": 81},
{"timestamp": "2024-03-30T03:59:14.844362963Z", "value": 81},
{"timestamp": "2024-03-30T03:59:14.923241729Z", "value": 81},
{"timestamp": "2024-03-30T03:59:15.003050032Z", "value": 81},
{"timestamp": "2024-03-30T03:59:15.08303891Z", "value": 81},
{"timestamp": "2024-03-30T03:59:15.163253069Z", "value": 81},
{"timestamp": "2024-03-30T03:59:15.242465627Z", "value": 81},
{"timestamp": "2024-03-30T03:59:15.338623764Z", "value": 81},
{"timestamp": "2024-03-30T03:59:15.422344741Z", "value": 81},
{"timestamp": "2024-03-30T03:59:15.499463986Z", "value": 81},
{"timestamp": "2024-03-30T03:59:15.579557024Z", "value": 81},
{"timestamp": "2024-03-30T03:59:15.659050255Z", "value": 81},
{"timestamp": "2024-03-30T03:59:15.739394206Z", "value": 81},
{"timestamp": "2024-03-30T03:59:15.834656054Z", "value": 81},
{"timestamp": "2024-03-30T03:59:15.914927589Z", "value": 81},
{"timestamp": "2024-03-30T03:59:15.997323573Z", "value": 81},
{"timestamp": "2024-03-30T03:59:16.090859563Z", "value": 81},
{"timestamp": "2024-03-30T03:59:16.173169564Z", "value": 81},
{"timestamp": "2024-03-30T03:59:16.251422217Z", "value": 81},
{"timestamp": "2024-03-30T03:59:16.33091628Z", "value": 81},
{"timestamp": "2024-03-30T03:59:16.411687751Z", "value": 81},
{"timestamp": "2024-03-30T03:59:16.491191798Z", "value": 81},
{"timestamp": "2024-03-30T03:59:16.590134064Z", "value": 81},
{"timestamp": "2024-03-30T03:59:16.667724029Z", "value": 81},
{"timestamp": "2024-03-30T03:59:16.7470075Z", "value": 81},
{"timestamp": "2024-03-30T03:59:16.842593732Z", "value": 81},
{"timestamp": "2024-03-30T03:59:16.923167635Z", "value": 81},
{"timestamp": "2024-03-30T03:59:17.003400994Z", "value": 81},
{"timestamp": "2024-03-30T03:59:17.083069232Z", "value": 81},
{"timestamp": "2024-03-30T03:59:17.164006912Z", "value": 81},
{"timestamp": "2024-03-30T03:59:17.24306859Z", "value": 81},
{"timestamp": "2024-03-30T03:59:17.339020294Z", "value": 81},
{"timestamp": "2024-03-30T03:59:17.418559061Z", "value": 81},
{"timestamp": "2024-03-30T03:59:17.498910852Z", "value": 81},
{"timestamp": "2024-03-30T03:59:17.579939988Z", "value": 81},
{"timestamp": "2024-03-30T03:59:17.658966274Z", "value": 81},
{"timestamp": "2024-03-30T03:59:17.741714419Z", "value": 81},
{"timestamp": "2024-03-30T03:59:17.834608777Z", "value": 81},
{"timestamp": "2024-03-30T03:59:17.915088536Z", "value": 81},
{"timestamp": "2024-03-30T03:59:17.995003175Z", "value": 81},
{"timestamp": "2024-03-30T03:59:18.075593334Z", "value": 81},
{"timestamp": "2024-03-30T03:59:18.155007013Z", "value": 81},
{"timestamp": "2024-03-30T03:59:18.234806516Z", "value": 81},
{"timestamp": "2024-03-30T03:59:18.317443524Z", "value": 81},
{"timestamp": "2024-03-30T03:59:18.395166386Z", "value": 81},
{"timestamp": "2024-03-30T03:59:18.474540833Z", "value": 81},
{"timestamp": "2024-03-30T03:59:18.55507464Z", "value": 81},
{"timestamp": "2024-03-30T03:59:18.634979039Z", "value": 81},
{"timestamp": "2024-03-30T03:59:18.71501307Z", "value": 81},
{"timestamp": "2024-03-30T03:59:18.794945245Z", "value": 81},
{"timestamp": "2024-03-30T03:59:18.877547309Z", "value": 81},
{"timestamp": "2024-03-30T03:59:18.955149819Z", "value": 81},
{"timestamp": "2024-03-30T03:59:19.034835306Z", "value": 81},
{"timestamp": "2024-03-30T03:59:19.116205178Z", "value": 81},
{"timestamp": "2024-03-30T03:59:19.195448616Z", "value": 81},
{"timestamp": "2024-03-30T03:59:19.275036247Z", "value": 81},
{"timestamp": "2024-03-30T03:59:19.354940198Z", "value": 81},
{"timestamp": "2024-03-30T03:59:19.440458392Z", "value": 81},
{"timestamp": "2024-03-30T03:59:19.519252167Z", "value": 81},
{"timestamp": "2024-03-30T03:59:19.594894547Z", "value": 81},
{"timestamp": "2024-03-30T03:59:19.67469821Z", "value": 81},
{"timestamp": "2024-03-30T03:59:19.754953809Z", "value": 81},
{"timestamp": "2024-03-30T03:59:19.835072033Z", "value": 81},
{"timestamp": "2024-03-30T03:59:19.914513903Z", "value": 81},
{"timestamp": "2024-03-30T03:59:19.996015039Z", "value": 81},
{"timestamp": "2024-03-30T03:59:20.090354295Z", "value": 81},
{"timestamp": "2024-03-30T03:59:20.170313574Z", "value": 81},
{"timestamp": "2024-03-30T03:59:20.250876725Z", "value": 81},
{"timestamp": "2024-03-30T03:59:20.331219045Z", "value": 81},
{"timestamp": "2024-03-30T03:59:20.411160148Z", "value": 81},
{"timestamp": "2024-03-30T03:59:20.490923779Z", "value": 81},
{"timestamp": "2024-03-30T03:59:20.586658587Z", "value": 81},
{"timestamp": "2024-03-30T03:59:20.666379242Z", "value": 81},
{"timestamp": "2024-03-30T03:59:20.747390586Z", "value": 81},
{"timestamp": "2024-03-30T03:59:20.842508914Z", "value": 81},
{"timestamp": "2024-03-30T03:59:20.923265121Z", "value": 81},
{"timestamp": "2024-03-30T03:59:21.003768977Z", "value": 81},
{"timestamp": "2024-03-30T03:59:21.086838914Z", "value": 81},
{"timestamp": "2024-03-30T03:59:21.163442895Z", "value": 81},
{"timestamp": "2024-03-30T03:59:21.243420222Z", "value": 81},
{"timestamp": "2024-03-30T03:59:21.338390806Z", "value": 81},
{"timestamp": "2024-03-30T03:59:21.419520102Z", "value": 81},
{"timestamp": "2024-03-30T03:59:21.498869621Z", "value": 81},
{"timestamp": "2024-03-30T03:59:21.579667589Z", "value": 81},
{"timestamp": "2024-03-30T03:59:21.661494517Z", "value": 81},
{"timestamp": "2024-03-30T03:59:21.738676067Z", "value": 81},
{"timestamp": "2024-03-30T03:59:21.834504763Z", "value": 81},
{"timestamp": "2024-03-30T03:59:21.914972107Z", "value": 81},
{"timestamp": "2024-03-30T03:59:21.995076314Z", "value": 81},
{"timestamp": "2024-03-30T03:59:22.090139666Z", "value": 81},
{"timestamp": "2024-03-30T03:59:22.170555202Z", "value": 81},
{"timestamp": "2024-03-30T03:59:22.251956306Z", "value": 81},
{"timestamp": "2024-03-30T03:59:22.331255297Z", "value": 81},
{"timestamp": "2024-03-30T03:59:22.411098768Z", "value": 81},
{"timestamp": "2024-03-30T03:59:22.491198847Z", "value": 81},
{"timestamp": "2024-03-30T03:59:22.586639415Z", "value": 81},
{"timestamp": "2024-03-30T03:59:22.666530567Z", "value": 81},
{"timestamp": "2024-03-30T03:59:22.74644895Z", "value": 81},
{"timestamp": "2024-03-30T03:59:22.827088038Z", "value": 81},
{"timestamp": "2024-03-30T03:59:22.922491902Z", "value": 81},
{"timestamp": "2024-03-30T03:59:23.003773486Z", "value": 81},
{"timestamp": "2024-03-30T03:59:23.103480617Z", "value": 81},
{"timestamp": "2024-03-30T03:59:23.179500438Z", "value": 81},
{"timestamp": "2024-03-30T03:59:23.258923717Z", "value": 81},
{"timestamp": "2024-03-30T03:59:23.338820052Z", "value": 81},
{"timestamp": "2024-03-30T03:59:23.420710053Z", "value": 81},
{"timestamp": "2024-03-30T03:59:23.498823539Z", "value": 81},
{"timestamp": "2024-03-30T03:59:23.579267427Z", "value": 81},
{"timestamp": "2024-03-30T03:59:23.65885829Z", "value": 81},
{"timestamp": "2024-03-30T03:59:23.738782753Z", "value": 81},
{"timestamp": "2024-03-30T03:59:23.818207952Z", "value": 81},
{"timestamp": "2024-03-30T03:59:23.898937024Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:23.981308529Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:24.058816543Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:24.138855694Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:24.21922579Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:24.298745965Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:24.378893788Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:24.459337132Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:24.541528861Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:24.619043915Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:24.69834025Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:24.778590889Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:24.858774713Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:24.9443475Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:25.019163064Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:25.100690024Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:25.179636375Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:25.258893062Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:25.33873103Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:25.418765541Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:25.499019285Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:25.579197444Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:25.662625014Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:25.738665219Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:25.834151164Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:25.914601708Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:25.994088827Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:26.075933099Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:26.155149915Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:26.236828267Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:26.330376419Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:26.410633458Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:26.490960866Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:26.586165243Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:26.668825612Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:26.746789978Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:26.844688949Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:26.922912547Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:27.002671635Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:27.083250498Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:27.162689554Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:27.242519585Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:27.33773881Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:27.421482892Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:27.49878249Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:27.579063786Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:27.658526425Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:27.739076713Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:27.833660481Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:27.914565394Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:27.996432098Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:28.075922066Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:28.154580161Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:28.234868977Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:28.314621088Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:28.395478Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:28.475085344Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:28.559335634Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:28.635365663Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:28.714877999Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:28.794889439Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:28.874573998Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:28.954652574Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:29.034824462Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:29.115093566Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:29.194074925Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:29.274732253Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:29.355640141Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:29.434609789Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:29.514952365Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:29.595252893Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:29.677436334Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:29.755168572Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:29.834977964Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:29.915128636Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:29.994892523Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:30.08945322Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:30.170742517Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:30.253419622Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:30.33021378Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:30.41061162Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:30.490549812Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:30.586722701Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:30.666458013Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:30.747238573Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:30.843272807Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:30.923528631Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:31.003150407Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:31.088133818Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:31.162817958Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:31.242486358Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:31.337351311Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:31.422708258Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:31.498816304Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:31.57882688Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:31.658850607Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:31.738497663Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:31.833813784Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:31.914670281Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:31.997018234Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:32.090125042Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:32.170878722Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:32.250807282Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:32.330712322Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:32.41049845Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:32.491204131Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:32.585722491Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:32.666761452Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:32.746493212Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:32.841757941Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:32.922442822Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:33.002727254Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:33.087093544Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:33.162075605Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:33.24324983Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:33.322008854Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:33.402542662Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:33.482354518Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:33.56174983Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:33.646364505Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:33.723817991Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:33.803547287Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:33.882778823Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:33.963276375Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:34.042651655Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:34.122342167Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:34.205226665Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:34.282605815Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:34.362104711Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:34.442783864Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:34.522649512Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:34.602383672Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:34.681834984Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:34.762963992Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:34.842455496Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:34.922694936Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:35.002549865Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:35.082832857Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:35.162296873Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:35.242602041Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:35.342984886Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:35.418156163Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:35.498534068Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:35.5791777Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:35.6582813Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:35.737727972Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:35.834437854Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:35.917893296Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:35.995064319Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:36.09380473Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:36.170724745Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:36.250693881Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:36.331044746Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:36.41078873Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:36.491777739Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:36.586067812Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:36.668789622Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:36.746608741Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:36.843044127Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:36.922816399Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:37.002750463Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:37.084013808Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:37.162608832Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:37.242619376Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:37.341694092Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:37.418143898Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:37.49764625Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:37.578249531Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:37.660461709Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:37.737848156Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:37.833316597Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:37.913596678Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:37.993587734Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:38.073877351Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:38.15427644Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:38.236641705Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:38.314792537Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:38.395046473Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:38.474740218Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:38.55480593Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:38.63410281Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:38.714611499Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:38.798220606Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:38.87522254Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:38.954129916Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:39.034436525Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:39.113678397Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:39.194306382Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:39.274611614Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:39.359366994Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:39.435023648Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:39.514663472Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:39.59450176Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:39.674555537Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:39.754277185Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:39.834252402Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:39.915746595Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:39.993648818Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:40.074122435Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:40.154309076Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:40.23441962Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:40.329562878Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:40.410375695Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:40.492748609Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:40.585802042Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:40.666452523Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:40.746240443Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:40.841494165Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:40.921872038Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:41.002232023Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:41.083648744Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:41.162742264Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:41.242381865Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:41.337674115Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:41.418155284Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:41.498371237Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:41.578702197Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:41.660172103Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:41.738503863Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:41.833569136Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:41.914093217Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:41.993618194Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:42.075518948Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:42.153608083Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:42.235137733Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:42.329718494Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:42.41073096Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:42.490528832Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:42.585746458Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:42.666096811Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:42.74616518Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:42.844022616Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:42.922693096Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:43.001864984Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:43.082118281Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:43.162026266Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:43.241572746Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:43.321771419Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:43.402276812Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:43.481634812Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:43.562223118Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:43.642224734Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:43.722792208Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:43.802033504Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:43.882938321Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:43.962110658Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:44.042312851Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:44.121428355Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:44.202508692Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:44.282166693Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:44.361346261Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:44.443230983Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:44.52217532Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:44.602547497Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:44.68906259Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:44.776921683Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:44.858131365Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:44.938086614Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:45.019647688Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:45.099843097Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:45.178594121Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:45.257861561Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:45.33819633Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:45.417577851Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:45.498041004Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:45.579765694Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:45.65819355Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:45.74030704Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:45.833718842Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:45.913757195Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:45.9941135Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:46.074672301Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:46.157327552Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:46.234374031Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:46.329448169Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:46.409743258Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:46.489412811Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:46.570739357Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:46.650042413Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:46.733172096Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:46.825052537Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:46.906626859Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:46.985797659Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:47.082865719Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:47.161760167Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:47.242533753Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:47.341459701Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:47.418017156Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:47.497769109Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:47.577342694Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:47.657728471Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:47.737479688Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:47.833427875Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:47.916036758Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:47.994352134Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:48.073735767Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:48.153637896Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:48.233723641Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:48.313697834Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:48.393555259Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:48.475492013Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:48.553773982Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:48.633298766Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:48.713689408Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:48.793767825Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:48.873631522Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:48.953802099Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:49.035155205Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:49.113622934Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:49.193762407Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:49.2736278Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:49.353675625Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:49.433856539Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:49.513733516Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:49.595834974Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:49.67348411Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:49.753711615Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:49.833673873Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:49.913579074Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:49.993282067Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:50.073558308Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:50.153707414Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:50.233612423Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:50.328898402Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:50.409152147Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:50.489766405Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:50.584873887Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:50.665248625Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:50.747023875Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:50.844889152Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:50.921802831Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:51.016563209Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:51.097353435Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:51.177282092Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:51.257189278Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:51.340359377Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:51.417768545Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:51.497586194Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:51.578055716Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:51.657103509Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:51.737145286Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:51.832665441Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:51.915236372Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:51.99367338Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:52.075454903Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:52.153468743Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:52.233135064Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:52.328662355Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:52.409175013Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:52.491620952Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:52.584719313Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:52.665105795Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:52.7450909Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:52.840681968Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:52.921840962Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:53.001978579Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:53.084559206Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:53.16153039Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:53.241304359Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:53.321562649Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:53.401369354Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:53.48127558Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:53.561211181Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:53.642637728Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:53.72161688Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:53.801860642Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:53.881514931Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:53.961527589Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:54.04117183Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:54.120992296Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:54.204443835Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:54.281893227Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:54.361741437Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:54.442831535Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:54.521621568Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:54.601374929Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:54.681132995Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:54.761577141Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:54.841363622Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:54.921629496Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:55.001844297Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:55.080988859Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:55.16126414Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:55.245455361Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:55.337175641Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:55.417407115Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:55.497439357Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:55.578427631Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:55.657538304Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:55.737590162Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:55.836343599Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:55.915732832Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:55.993557585Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:56.092267566Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:56.169335454Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:56.24946248Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:56.329790882Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:56.409816819Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:56.489316261Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:56.570562391Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:56.650164521Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:56.72947881Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:56.825183669Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:56.905442407Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:56.989162779Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:57.081087125Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:57.161776679Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:57.245657531Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:57.344872089Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:57.432963023Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:57.513744354Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:57.595088404Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:57.673767237Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:57.753035895Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:57.833298441Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:57.913377594Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:57.993384492Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:58.074656159Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:58.154896849Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:58.233625506Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:58.312954067Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:58.393350757Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:58.473303639Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:58.553420073Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:58.633341627Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:58.720318001Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:58.808687144Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:58.889804155Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:58.969462828Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:59.049263006Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:59.129090512Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:59.209326402Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:59.291962325Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:59.368915973Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:59.44943468Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:59.529500746Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:59.609663708Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:59.689220109Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:59.769305695Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:59.855310581Z", "value": 80.9},
{"timestamp": "2024-03-30T03:59:59.930255268Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:00.009338325Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:00.089299783Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:00.185297347Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:00.269279351Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:00.433205854Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:00.521601237Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:00.600812359Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:00.680911385Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:00.763423116Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:00.841189885Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:00.921447663Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:01.02270331Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:01.099260702Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:01.193356377Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:01.273120139Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:01.359703873Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:01.455121597Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:01.548571767Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:01.628353225Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:01.70987238Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:01.803177878Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:01.910642234Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:01.992886477Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:02.078340803Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:02.155404275Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:02.235305637Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:02.332242338Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:02.40883157Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:02.48895066Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:02.569370582Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:02.649355656Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:02.728646682Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:02.824441206Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:02.905044009Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:02.985722747Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:03.065122701Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:03.146333056Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:03.225526546Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:03.305519108Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:03.38537263Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:03.466284713Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:03.54487129Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:03.625795213Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:03.705266494Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:03.784907952Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:03.86451389Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:03.944624469Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:04.028581225Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:04.10559561Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:04.186068332Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:04.265665694Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:04.345784561Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:04.424959714Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:04.504628852Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:04.587257704Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:04.66620169Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:04.744609771Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:04.824580445Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:04.904726Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:04.984643074Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:05.065637173Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:05.145091623Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:05.224459481Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:05.320269557Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:05.401066792Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:05.483565948Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:05.57686799Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:05.656425704Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:05.740245149Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:05.840268796Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:05.928130195Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:06.008520102Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:06.100123776Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:06.185080501Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:06.266103816Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:06.348225148Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:06.424542796Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:06.505252927Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:06.584623153Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:06.664595875Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:06.744426805Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:06.843580308Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:06.921556549Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:07.002073784Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:07.080568393Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:07.160354588Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:07.24088923Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:07.335946186Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:07.416769277Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:07.49666872Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:07.577152962Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:07.656455732Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:07.736373191Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:07.831936355Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:07.912724246Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:07.995418186Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:08.074556668Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:08.1876281Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:08.266449941Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:08.430814173Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:08.346762152Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:08.505783981Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:08.587078752Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:08.669273748Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:08.744925412Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:08.824686966Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:08.90457348Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:08.984533115Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:09.066279151Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:09.14751149Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:09.225732819Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:09.304414565Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:09.384369176Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:09.464806411Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:09.544240509Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:09.624934608Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:09.706018883Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:09.784820853Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:09.864684808Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:09.945167226Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:10.024785517Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:10.10525248Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:10.184843666Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:10.265440709Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:10.344513719Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:10.424807242Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:10.504916061Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:10.587586545Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:10.665556451Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:10.759079518Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:10.842516307Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:10.92057674Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:11.000177206Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:11.08066545Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:11.160555548Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:11.240641487Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:11.336767596Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:11.424747908Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:11.511834843Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:11.592523406Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:11.673000609Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:11.75301442Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:11.833948167Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:11.912887257Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:11.993285164Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:12.087845896Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:12.168115323Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:12.248352686Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:12.328674753Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:12.410331541Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:12.489044999Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:12.585045764Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:12.664262198Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:12.744260649Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:12.839861542Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:12.920624313Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:13.000260044Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:13.081160287Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:13.162731539Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:13.240620708Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:13.323525113Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:13.401484587Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:13.480322429Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:13.560205648Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:13.640479939Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:13.724136376Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:13.800569256Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:13.880143099Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:13.960705326Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:14.041210945Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:14.122321781Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:14.201270631Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:14.282965083Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:14.361535757Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:14.456016841Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:14.536704029Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:14.61695144Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:14.696292546Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:14.776495957Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:14.861080363Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:14.936941308Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:15.016625038Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:15.096849953Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:15.176600276Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:15.256589767Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:15.337010811Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:15.418206382Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:15.497138433Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:15.577714452Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:15.657026311Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:15.738137658Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:15.832311446Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:15.914156266Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:15.996572799Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:16.088345562Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:16.168454701Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:16.248390464Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:16.328926323Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:16.40892423Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:16.488783161Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:16.588614745Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:16.666553771Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:16.745415549Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:16.845413565Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:16.925593872Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:17.001009472Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:17.081473619Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:17.162329735Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:17.240911449Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:17.33627839Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:17.417016202Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:17.496764925Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:17.576944912Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:17.656555587Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:17.738688279Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:17.832657812Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:17.913136775Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:17.992416346Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:18.072439693Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:18.154622209Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:18.232755731Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:18.312810631Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:18.39248649Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:18.472825549Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:18.552725344Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:18.632317107Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:18.71208375Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:18.793596154Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:18.872388813Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:18.961525766Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:19.049182142Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:19.135719637Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:19.2334917Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:19.320602572Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:19.406441187Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:19.48041461Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:19.560124133Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:19.641407225Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:19.720884268Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:19.800406655Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:19.884982389Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:19.963895592Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:20.055708195Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:20.136050838Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:20.216991498Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:20.312309959Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:20.392163771Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:20.473257135Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:20.56816814Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:20.648539007Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:20.729491891Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:20.823737072Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:20.905256772Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:20.984744375Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:21.080364404Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:21.168917133Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:21.255968997Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:21.336531481Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:21.421105199Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:21.496787136Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:21.576555571Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:21.656715366Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:21.739920924Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:21.832127607Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:21.912446731Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:21.992401214Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:22.087859836Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:22.167907791Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:22.252058501Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:22.346640802Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:22.426046677Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:22.504928424Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:22.584898459Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:22.664054286Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:22.74472029Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:22.840083871Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:22.92245906Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:23.000280774Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:23.080552762Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:23.160002381Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:23.240437409Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:23.327406457Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:23.419032628Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:23.496845286Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:23.577310138Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:23.656990477Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:23.736986657Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:23.81703202Z", "value": 80.9},
{"timestamp": "2024-03-30T04:00:23.896198311Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:23.976322363Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:24.057165231Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:24.13587949Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:24.216592278Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:24.296517193Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:24.376149629Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:24.456271664Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:24.537709125Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:24.618579833Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:24.696423083Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:24.777375776Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:24.856348242Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:24.936653734Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:25.016087737Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:25.096151437Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:25.177398242Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:25.256383413Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:25.336851913Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:25.417496829Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:25.496460272Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:25.576635043Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:25.656324855Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:25.740336365Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:25.831979176Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:25.912186844Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:25.992179152Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:26.087786125Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:26.168260193Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:26.248822614Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:26.329637674Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:26.408166877Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:26.488350832Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:26.584135214Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:26.664241122Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:26.74422991Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:26.84020354Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:26.92149252Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:27.000882556Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:27.080416303Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:27.159747395Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:27.239937174Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:27.335785077Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:27.416131017Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:27.497281853Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:27.591170074Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:27.672168398Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:27.751961858Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:27.83222143Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:27.911894729Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:28.003081636Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:28.088213276Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:28.167561615Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:28.249080644Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:28.328262199Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:28.408288235Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:28.488178719Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:28.568413267Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:28.651803753Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:28.72792969Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:28.80828507Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:28.888362562Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:28.968325846Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:29.048200458Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:29.12863107Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:29.211531572Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:29.290305639Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:29.368138681Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:29.448048717Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:29.528233505Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:29.608004565Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:29.688697033Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:29.771157631Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:29.848862257Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:29.928061125Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:30.008070073Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:30.089017933Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:30.171837699Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:30.248418453Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:30.330952554Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:30.408148381Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:30.488607985Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:30.583809007Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:30.663943971Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:30.744536247Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:30.839355925Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:30.9249867Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:31.000356125Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:31.080644434Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:31.159749445Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:31.241385722Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:31.335324023Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:31.416052204Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:31.498748386Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:31.591411358Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:31.672385139Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:31.752887815Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:31.832294651Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:31.912352015Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:31.992237347Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:32.088980802Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:32.167860821Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:32.250268139Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:32.328078589Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:32.407978257Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:32.488268326Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:32.583483332Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:32.667224282Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:32.74427102Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:32.839662219Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:32.920245919Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:32.999654643Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:33.079970279Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:33.161412028Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:33.241085136Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:33.320066084Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:33.399955896Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:33.480078924Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:33.560210144Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:33.640099956Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:33.721391561Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:33.800244029Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:33.880662065Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:33.960101701Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:34.039933401Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:34.120825838Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:34.200395938Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:34.281143479Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:34.360226698Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:34.440286111Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:34.520040851Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:34.600928551Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:34.679873019Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:34.759645807Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:34.84106922Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:34.920097272Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:34.999969356Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:35.080143104Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:35.165050552Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:35.240456201Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:35.335519911Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:35.417258109Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:35.496094448Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:35.576393637Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:35.656060633Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:35.740241552Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:35.83186014Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:35.911991936Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:35.993230709Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:36.088018547Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:36.167652807Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:36.247830172Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:36.328155185Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:36.407907877Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:36.488340281Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:36.586364218Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:36.66414798Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:36.744053921Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:36.839233663Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:36.919915508Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:36.999819016Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:37.079905725Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:37.163174259Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:37.240199558Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:37.334895332Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:37.416170649Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:37.496032333Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:37.576131202Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:37.655836566Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:37.742844879Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:37.831615433Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:37.911075901Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:37.991691282Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:38.071211878Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:38.15324534Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:38.233029136Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:38.314661734Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:38.39342537Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:38.472060397Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:38.551813346Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:38.631735958Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:38.711719787Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:38.791780863Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:38.874158357Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:38.95202052Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:39.031568604Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:39.111585745Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:39.191452069Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:39.271663418Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:39.351999439Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:39.43940372Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:39.52750061Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:39.607721495Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:39.687666155Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:39.768841857Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:39.847736661Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:39.928163081Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:40.011402528Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:40.088028403Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:40.169791272Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:40.247962044Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:40.343095834Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:40.424031471Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:40.503631652Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:40.584657721Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:40.663876301Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:40.743741858Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:40.839155393Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:40.919694773Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:40.99969009Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:41.079827839Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:41.167691417Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:41.255165938Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:41.335577511Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:41.41566438Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:41.496203505Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:41.575522981Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:41.655474298Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:41.739263121Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:41.831417838Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:41.912034627Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:41.991582871Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:42.087341622Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:42.168518284Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:42.24795712Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:42.329400726Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:42.408042058Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:42.487610046Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:42.583283581Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:42.663074162Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:42.744236135Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:42.839259174Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:42.921781437Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:42.999798064Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:43.079820389Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:43.16104553Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:43.239902478Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:43.319611395Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:43.399692952Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:43.481177614Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:43.560584194Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:43.639673814Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:43.72029518Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:43.799997504Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:43.879659765Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:43.959724874Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:44.043142529Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:44.135840126Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:44.215840595Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:44.295206503Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:44.376364125Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:44.455865553Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:44.53572471Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:44.616357563Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:44.69568184Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:44.7752505Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:44.855085401Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:44.936802863Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:45.015785187Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:45.095648312Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:45.179255568Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:45.256028418Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:45.335796215Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:45.415502796Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:45.495532225Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:45.575982966Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:45.655932619Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:45.736262752Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:45.830904415Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:45.912688021Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:45.991639977Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:46.086891016Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:46.168520478Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:46.249205524Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:46.34297605Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:46.423484007Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:46.5034415Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:46.591972951Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:46.679091632Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:46.75957895Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:46.843052477Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:46.920054Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:46.998815268Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:47.079606266Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:47.161206544Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:47.239559876Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:47.334892291Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:47.418254362Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:47.496218318Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:47.575835875Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:47.65534444Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:47.734806284Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:47.830417548Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:47.911142369Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:47.992761559Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:48.070857707Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:48.151171873Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:48.233182007Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:48.311480811Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:48.391815264Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:48.472728982Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:48.552442155Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:48.631492Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:48.711328181Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:48.791680682Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:48.871476383Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:48.951308532Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:49.031315561Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:49.113344288Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:49.191413684Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:49.271255433Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:49.354554048Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:49.431227187Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:49.510933192Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:49.591475645Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:49.671725075Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:49.751450248Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:49.831315389Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:49.911268594Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:49.991352519Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:50.086396263Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:50.167016604Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:50.249488147Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:50.344264818Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:50.422903782Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:50.50298758Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:50.583038257Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:50.663205446Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:50.744785501Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:50.838914939Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:50.918918417Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:50.998798982Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:51.079822524Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:51.160443281Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:51.23909831Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:51.335259494Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:51.416702524Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:51.495111984Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:51.575490182Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:51.655066779Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:51.735020144Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:51.830358256Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:51.911766342Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:51.992288284Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:52.086375291Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:52.167414161Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:52.247247398Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:52.342463013Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:52.425731197Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:52.503507857Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:52.584049126Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:52.663007899Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:52.743404945Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:52.838367824Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:52.918715974Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:52.998704379Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:53.078833521Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:53.164178346Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:53.23988022Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:53.319139089Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:53.398853094Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:53.47912502Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:53.559270161Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:53.639378919Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:53.720421885Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:53.799288146Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:53.879228007Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:53.959349245Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:54.039397874Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:54.119496744Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:54.199527293Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:54.281729108Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:54.359286664Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:54.440684702Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:54.519251475Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:54.598618216Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:54.708297137Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:54.790831369Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:54.873479872Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:54.951294388Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:55.031705418Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:55.111166751Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:55.19074034Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:55.271628554Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:55.351204032Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:55.433441495Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:55.511668683Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:55.59151056Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:55.670869974Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:55.751040715Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:55.831306913Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:55.911041942Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:55.993062349Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:56.086531724Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:56.167097378Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:56.247068311Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:56.342507255Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:56.423480942Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:56.503147523Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:56.585374906Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:56.663261422Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:56.743071268Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:56.838778948Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:56.919124506Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:56.999139727Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:57.079347525Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:57.159915963Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:57.239185713Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:57.335500817Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:57.415119271Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:57.496062173Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:57.590423484Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:57.672620723Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:57.752985097Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:57.832437535Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:57.910607731Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:57.990564521Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:58.071334047Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:58.151057972Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:58.23361486Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:58.311120192Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:58.391129718Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:58.471122123Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:58.550942977Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:58.631004055Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:58.711198861Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:58.792461827Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:58.870943544Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:58.950871822Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:59.031117252Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:59.112947899Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:59.192021232Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:59.271120453Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:59.352846236Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:59.431907313Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:59.511465799Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:59.591033212Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:59.671246322Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:59.751431496Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:59.830860829Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:59.911982836Z", "value": 80.3},
{"timestamp": "2024-03-30T04:00:59.990477033Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:00.071615871Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:00.151476309Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:00.230827307Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:00.326292651Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:00.406977921Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:00.487260951Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:00.582159863Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:00.663121198Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:00.743593956Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:00.838343492Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:00.920080475Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:00.99893208Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:01.082005672Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:01.158893659Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:01.239607506Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:01.334594226Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:01.414996008Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:01.495546942Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:01.5757045Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:01.656289835Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:01.735264064Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:01.830507424Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:01.910991158Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:01.990930284Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:02.085661164Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:02.171873574Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:02.252282141Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:02.342398457Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:02.423465104Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:02.502824134Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:02.583129948Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:02.662885522Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:02.743062632Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:02.842035307Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:02.919108159Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:02.999518805Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:03.079210827Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:03.158165728Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:03.238862646Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:03.319057133Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:03.40152314Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:03.479671321Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:03.558928719Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:03.639111589Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:03.718842619Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:03.799225905Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:03.878783815Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:03.962410527Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:04.039062515Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:04.119240329Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:04.199102559Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:04.278564213Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:04.358889355Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:04.438850849Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:04.519265464Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:04.598280461Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:04.679398564Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:04.758372377Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:04.839010032Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:04.919129478Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:04.998779324Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:05.083310933Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:05.158968617Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:05.238721534Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:05.334507359Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:05.414608086Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:05.49479806Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:05.575747427Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:05.655134488Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:05.73478107Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:05.831609776Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:05.912466823Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:05.990460475Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:06.070570802Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:06.150287464Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:06.232889184Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:06.325724671Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:06.406449973Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:06.486891308Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:06.585282735Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:06.698535803Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:06.775479216Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:06.857540231Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:06.936183036Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:07.016943827Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:07.094508808Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:07.184092357Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:07.273179137Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:07.350279029Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:07.432913549Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:07.51059357Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:07.590439Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:07.671704847Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:07.750410341Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:07.830955676Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:07.911110322Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:07.993086218Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:08.071056094Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:08.151170453Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:08.230976139Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:08.311186402Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:08.390961848Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:08.47053419Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:08.553255366Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:08.630743963Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:08.710636433Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:08.790624487Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:08.870503646Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:08.950649332Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:09.033565132Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:09.111659041Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:09.191058711Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:09.270567949Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:09.35070682Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:09.430475994Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:09.510522609Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:09.590577063Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:09.680450564Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:09.766083742Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:09.846626741Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:09.926391403Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:10.006079618Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:10.086330264Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:10.169369905Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:10.246665349Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:10.341868134Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:10.422994365Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:10.503011476Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:10.58297697Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:10.662862657Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:10.74382524Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:10.838622232Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:10.918685871Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:10.998813317Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:11.079142396Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:11.159108403Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:11.238535849Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:11.335116811Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:11.414411841Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:11.494415575Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:11.57515563Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:11.654660356Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:11.734911163Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:11.829617532Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:12.085803402Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:11.914260405Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:12.24633324Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:11.99093649Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:12.166372161Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:12.341331257Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:12.422812432Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:12.504631816Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:12.58427859Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:12.662769876Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:12.742581162Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:12.838423948Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:12.918134146Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:12.998457913Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:13.080960241Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:13.158634726Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:13.238426461Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:13.318372115Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:13.398387882Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:13.479114273Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:13.560160153Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:13.640318927Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:13.718484357Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:13.798421019Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:13.878677394Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:13.961465899Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:14.038611967Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:14.118575126Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:14.198841453Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:14.278328451Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:14.358363098Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:14.438287377Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:14.518383175Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:14.600031935Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:14.680840343Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:14.759436684Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:14.838963939Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:14.918488089Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:14.99828888Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:15.078062822Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:15.158326589Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:15.237772372Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:15.335715671Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:15.414302284Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:15.494330851Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:15.574732474Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:15.654312401Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:15.734871048Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:15.829732073Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:15.91323997Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:16.082570774Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:16.165654255Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:16.246372998Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:16.341665671Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:16.422422271Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:16.50248607Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:16.585406414Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:16.662492771Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:16.742969882Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:16.837691579Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:16.918491603Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:16.998259113Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:17.078506656Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:17.159569048Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:17.237714446Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:17.333614447Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:17.414287271Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:17.494315614Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:17.575823733Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:17.654390923Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:17.735642883Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:17.830061156Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:17.910554523Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:18.067337639Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:18.150201088Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:18.230247607Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:18.309515309Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:18.39221687Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:18.470468315Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:18.550596787Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:18.630887914Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:18.710437664Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:18.791147704Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:18.870325678Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:18.950716453Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:19.030402748Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:19.110566515Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:19.189822794Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:19.270183969Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:19.350895832Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:19.430227119Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:19.512264359Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:19.590318397Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:19.670457396Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:19.750517771Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:19.83015149Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:19.910188473Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:19.989612719Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:20.086090098Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:20.165413064Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:20.245491679Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:20.341050337Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:20.421536633Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:20.502744433Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:20.582196039Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:20.662673983Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:20.741799797Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:20.837521527Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:20.918238478Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:21.075251419Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:21.157524627Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:21.24000734Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:21.333348172Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:21.413532996Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:21.494080027Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:21.574662163Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:21.654276521Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:21.734559361Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:21.829752162Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:21.91009081Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:21.990452657Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:22.085469299Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:22.166054346Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:22.246066401Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:22.341694179Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:22.428601887Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:22.517363196Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:22.597471668Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:22.677831499Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:22.758102562Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:22.83821849Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:22.918147217Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:23.075089053Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:23.157818198Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:23.237773549Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:23.318115973Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:23.398041628Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:23.478212211Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:23.558474123Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:23.640363299Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:23.717762297Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:23.798113104Z", "value": 80.3},
{"timestamp": "2024-03-30T04:01:23.878171655Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:23.958200351Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:24.03788479Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:24.118078573Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:24.201353927Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:24.278552412Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:24.358063699Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:24.438558283Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:24.517866945Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:24.597881273Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:24.678184848Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:24.759416424Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:24.852867881Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:24.933695041Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:25.014836409Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:25.094162064Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:25.173879943Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:25.253846558Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:25.33444559Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:25.414025677Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:25.493777604Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:25.574441532Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:25.653662323Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:25.734475819Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:25.829285964Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:25.911767845Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:26.082054171Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:26.165552949Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:26.245814093Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:26.341244719Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:26.421498438Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:26.502528158Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:26.584770647Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:26.662371661Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:26.742046916Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:26.837344902Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:26.917362494Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:27.075769292Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:27.157579524Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:27.239668381Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:27.335481888Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:27.41407055Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:27.494397166Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:27.574501093Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:27.654001948Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:27.733434771Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:27.831379383Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:27.910077326Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:28.066759259Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:28.149477332Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:28.229509708Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:28.310366436Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:28.390095419Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:28.471536851Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:28.549975562Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:28.629832257Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:28.711645338Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:28.789851248Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:28.869840232Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:28.949743807Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:29.032954681Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:29.110935663Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:29.190410438Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:29.269624734Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:29.349703605Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:29.429767597Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:29.509788036Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:29.59297171Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:29.670570708Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:29.749737643Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:29.829728579Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:29.90975785Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:30.081972594Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:30.165411244Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:30.246790309Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:30.341061126Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:30.422190718Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:30.50221743Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:30.582275982Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:30.661783109Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:30.742140829Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:30.840072961Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:30.917793015Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:31.07490922Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:31.157441694Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:31.237572214Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:31.333270136Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:31.413796144Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:31.495788201Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:31.589169834Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:31.669736323Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:31.749584186Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:31.830110834Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:31.910086314Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:32.081843937Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:32.172631393Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:32.246322612Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:32.340673846Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:32.42146411Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:32.501865094Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:32.581874558Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:32.661614485Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:32.743204942Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:32.837208688Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:32.917685Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:33.074544245Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:33.157328943Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:33.237890471Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:33.317692383Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:33.400032568Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:33.480687377Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:33.558007911Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:33.637536638Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:33.71768879Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:33.797623534Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:33.877135013Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:33.957802621Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:34.037698389Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:34.117775501Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:34.197160581Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:34.277530525Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:34.357426612Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:34.438022029Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:34.518756741Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:34.597534716Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:34.683024824Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:34.757708396Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:34.837353476Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:34.919897565Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:34.997269555Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:35.079726669Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:35.157575555Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:35.237727675Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:35.333019358Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:35.413481014Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:35.493003822Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:35.573794438Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:35.654005374Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:35.734733975Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:35.829140601Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:35.909369969Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:36.067793088Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:36.150493913Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:36.241631033Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:36.325663828Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:36.40541582Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:36.485387684Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:36.580825926Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:36.661439551Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:36.741472727Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:36.840980445Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:36.917674258Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:37.074739648Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:37.157226362Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:37.23768133Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:37.332887125Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:37.414316494Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:37.494672262Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:37.588908104Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:37.668857632Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:37.749859449Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:37.829673905Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:37.909555497Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:38.066426103Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:38.150427858Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:38.231255946Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:38.309605089Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:38.391523675Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:38.469534257Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:38.549430921Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:38.630304258Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:38.710339578Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:38.78936533Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:38.869243434Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:38.949301442Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:39.029271226Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:39.109332498Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:39.189303306Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:39.276358631Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:39.351487708Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:39.429779411Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:39.509597291Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:39.589288995Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:39.670544572Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:39.749526995Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:39.830046924Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:39.909372292Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:40.08157862Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:40.164747159Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:40.244738159Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:40.340390002Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:40.421249835Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:40.502446308Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:40.581188379Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:40.660931507Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:40.74122334Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:40.836346639Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:40.917253032Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:41.074876694Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:41.159720594Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:41.23712228Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:41.332785068Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:41.413620741Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:41.493231932Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:41.573748277Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:41.653260269Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:41.738901065Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:41.829009321Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:41.909261953Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:42.067328304Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:42.149066922Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:42.230723555Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:42.324870054Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:42.407414464Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:42.485467255Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:42.580668826Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:42.661155954Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:42.741173003Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:42.836853294Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:42.917162822Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:42.99903472Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:43.077313751Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:43.157249392Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:43.237245864Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:43.317839105Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:43.397322073Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:43.477228401Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:43.559319051Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:43.63780717Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:43.717389082Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:43.797289171Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:43.877229067Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:43.957193731Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:44.0372351Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:44.118540181Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:44.197385453Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:44.277472965Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:44.357369053Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:44.43727743Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:44.517272878Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:44.597365287Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:44.681319426Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:44.762009435Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:44.837004912Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:44.91702116Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:45.075023288Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:45.156743729Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:45.237476298Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:45.337501297Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:45.413533351Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:45.493046271Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:45.576202746Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:45.6533892Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:45.73289716Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:45.828706252Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:45.91068503Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:46.081398046Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:46.164833113Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:46.24512053Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:46.340567317Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:46.421540687Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:46.501068679Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:46.582558112Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:46.661112888Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:46.741217649Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:46.837282708Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:46.916994701Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:47.074439164Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:47.157313495Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:47.239714705Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:47.332442355Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:47.412975532Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:47.494020997Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:47.590769001Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:47.669383905Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:47.748581273Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:47.830808947Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:47.909194379Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:48.066603898Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:48.149008276Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:48.228920269Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:48.309094502Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:48.388491486Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:48.4708302Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:48.54931912Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:48.6289602Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:48.708963297Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:48.788937562Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:48.869000786Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:48.948926667Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:49.030507781Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:49.109006172Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:49.189027509Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:49.268984334Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:49.348950374Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:49.428565983Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:49.511150809Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:49.589159409Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:49.668958921Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:49.749332258Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:49.828596186Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:49.909008307Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:50.081293453Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:50.186575096Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:50.261090381Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:50.340560517Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:50.42054915Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:50.501257783Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:50.596483675Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:50.676410228Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:50.760825552Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:50.836917542Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:50.916423326Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:51.074157358Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:51.156390376Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:51.236683137Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:51.332234405Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:51.416660737Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:51.492653111Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:51.574561553Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:51.652923561Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:51.732337569Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:51.828182373Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:51.909017951Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:52.082667578Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:52.164286676Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:52.246911951Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:52.340095377Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:52.420312042Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:52.500351235Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:52.5805551Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:52.660480469Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:52.740297102Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:52.835969522Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:52.916857387Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:53.093242921Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:53.172404961Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:53.252711482Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:53.335234805Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:53.41251678Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:53.493164933Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:53.572807326Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:53.653520791Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:53.732669488Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:53.812904809Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:53.894801603Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:54.049671633Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:54.132596556Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:54.212741861Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:54.292720062Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:54.372758679Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:54.45283368Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:54.536270988Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:54.613163939Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:54.692547963Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:54.772638004Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:54.852577005Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:54.932902502Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:55.012862655Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:55.093754233Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:55.172832977Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:55.264818163Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:55.348774127Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:55.429209064Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:55.509649218Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:55.588877786Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:55.671340213Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:55.749159052Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:55.828900421Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:55.908737374Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:56.081065689Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:56.16451762Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:56.245094798Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:56.342257107Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:56.420868267Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:56.500758692Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:56.581229534Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:56.660809655Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:56.740737584Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:56.836331092Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:56.918456047Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:57.074215486Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:57.156566969Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:57.236557554Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:57.332129718Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:57.413215184Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:57.49219284Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:57.574564483Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:57.652817211Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:57.732181972Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:57.828056312Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:57.908644594Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:58.06546221Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:58.148452349Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:58.231813177Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:58.30877688Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:58.388622473Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:58.468602434Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:58.548577659Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:58.628564116Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:58.70874923Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:58.790115976Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:58.869234816Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:58.948590713Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:59.028541778Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:59.108773676Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:59.188427045Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:59.268346014Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:59.34971308Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:59.428753713Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:59.508587402Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:59.588674627Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:59.668625116Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:59.748612726Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:59.828568623Z", "value": 80.6},
{"timestamp": "2024-03-30T04:01:59.910937642Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:00.080787555Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:00.171363588Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:00.254185184Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:00.340057949Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:00.420557655Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:00.500654992Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:00.583483148Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:00.660726787Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:00.740514908Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:00.836179809Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:00.916597562Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:01.074453451Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:01.156393158Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:01.238358945Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:01.332118564Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:01.412701438Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:01.492588567Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:01.573088497Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:01.652431242Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:01.732390979Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:01.829393705Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:01.908439841Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:01.988469851Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:02.084291807Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:02.164538105Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:02.244635763Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:02.339632535Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:02.421072113Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:02.500517706Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:02.580751908Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:02.660706173Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:02.740476854Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:02.835985179Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:02.916555701Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:03.073268997Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:03.156333217Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:03.236670011Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:03.316340564Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:03.395992813Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:03.476498055Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:03.556538432Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:03.637674267Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:03.716576019Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:03.796548525Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:03.877792039Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:03.956651456Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:04.036520473Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:04.11810082Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:04.196662828Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:04.276459078Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:04.356329983Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:04.435807832Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:04.516278866Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:04.59649886Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:04.678357767Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:04.756255839Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:04.83644956Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:04.916420498Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:05.073823235Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:05.156197822Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:05.237210873Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:05.332894462Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:05.411950678Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:05.491689168Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:05.572828458Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:05.652219043Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:05.732222557Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:05.827606658Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:05.90912358Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:06.08055548Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:06.164138772Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:06.243843245Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:06.339762258Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:06.419658124Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:06.500704134Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:06.581720289Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:06.660427481Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:06.740301971Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:06.835991192Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:06.916728882Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:06.996380971Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:07.078078438Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:07.15830304Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:07.238998906Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:07.332751358Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:07.412368375Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:07.492740177Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:07.589006007Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:07.668442992Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:07.752510381Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:07.828805252Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:07.908379069Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:07.989013431Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:08.067987216Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:08.199270031Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:08.276171238Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:08.357429985Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:08.436213306Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:08.516448852Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:08.596319149Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:08.676260423Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:08.755628032Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:08.836158299Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:08.917379701Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:08.99626603Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:09.075833576Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:09.156238434Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:09.236282427Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:09.316522165Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:09.396273487Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:09.477520906Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:09.556321219Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:09.636191068Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:09.716226614Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:09.796466Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:09.875981418Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:09.956246852Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:10.054971243Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:10.132452835Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:10.212157565Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:10.307933762Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:10.38859558Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:10.468165942Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:10.564024027Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:10.647265591Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:10.724370127Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:10.820024404Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:10.900140654Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:10.979699176Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:11.075159469Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:11.157039592Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:11.239603364Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:11.331999174Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:11.412458241Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:11.492096794Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:11.572997205Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:11.652248558Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:11.731967592Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:11.830575759Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:11.908214663Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:11.987895777Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:12.083646407Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:12.163984513Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:12.24376361Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:12.339572672Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:12.421690299Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:12.500059092Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:12.580313006Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:12.660164232Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:12.740149858Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:12.835586279Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:12.916077057Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:12.996404476Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:13.075774005Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:13.156124943Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:13.236134953Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:13.315997379Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:13.396063357Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:13.4761622Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:13.557564147Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:13.636304108Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:13.716345318Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:13.798797089Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:13.876412474Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:13.956006707Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:14.035928813Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:14.118081769Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:14.196057314Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:14.276928284Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:14.35603295Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:14.436086576Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:14.51638769Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:14.595997348Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:14.677077631Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:14.755572184Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:14.835960466Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:14.915991628Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:14.996104902Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:15.076460256Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:15.155665338Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:15.236131092Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:15.33155513Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:15.411557428Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:15.492363919Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:15.571763272Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:15.651883778Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:15.735235935Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:15.827616962Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:15.907913916Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:15.989143543Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:16.083565628Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:16.163993143Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:16.243437072Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:16.340523607Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:16.419965105Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:16.500157227Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:16.580070469Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:16.659892127Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:16.740967706Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:16.835887775Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:16.917522522Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:16.995983059Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:17.076326254Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:17.156101352Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:17.236214626Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:17.332695624Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:17.411976514Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:17.493119453Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:17.587595874Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:17.668073756Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:17.747383574Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:17.828290449Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:17.907923659Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:17.988292101Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:18.070268833Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:18.14813737Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:18.227820116Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:18.307828558Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:18.387318824Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:18.468465923Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:18.547916029Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:18.630881817Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:18.708520754Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:18.788197164Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:18.867831558Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:18.947924672Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:19.027702234Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:19.107841461Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:19.189843089Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:19.269871083Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:19.348206244Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:19.427808414Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:19.507329752Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:19.587836915Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:19.667948429Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:19.747623783Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:19.83150666Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:19.908037788Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:19.988153335Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:20.083178652Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:20.163824919Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:20.243787729Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:20.339458167Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:20.419824658Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:20.500157612Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:20.579576422Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:20.659832737Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:20.740766972Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:20.835105505Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:20.917559389Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:20.996413462Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:21.075628208Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:21.156813995Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:21.236071205Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:21.331402027Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:21.41185847Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:21.491499456Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:21.587023334Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:21.667267744Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:21.747470779Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:21.827640117Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:21.907988624Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:21.987790858Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:22.087857331Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:22.164239915Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:22.243745285Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:22.339218027Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:22.419648454Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:22.500378689Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:22.580021851Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:22.660023574Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:22.739557392Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:22.835034581Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:22.915222288Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:22.995374347Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:23.075271365Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:23.155259936Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:23.236364219Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:23.315286709Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:23.395120655Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:23.47521569Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:23.555619524Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:23.635650271Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:23.715752346Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:23.797624726Z", "value": 80.6},
{"timestamp": "2024-03-30T04:02:23.878288433Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:23.95622865Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:24.035757284Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:24.11553683Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:24.195686809Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:24.278997846Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:24.357340207Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:24.435777225Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:24.515658051Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:24.59557811Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:24.675768472Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:24.755157554Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:24.85314441Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:24.936252503Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:25.012452495Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:25.091760617Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:25.171636932Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:25.251521566Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:25.331722361Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:25.411717875Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:25.493085903Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:25.586648244Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:25.667456751Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:25.747694794Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:25.828286917Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:25.913881827Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:26.003256005Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:26.083922336Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:26.163549467Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:26.243532053Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:26.339163227Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:26.419834487Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:26.499495409Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:26.579866828Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:26.659337734Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:26.739220801Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:26.834987943Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:26.91570317Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:26.99766387Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:27.075846008Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:27.155672786Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:27.237636431Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:27.331205875Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:27.412510543Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:27.492261353Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:27.586911151Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:27.667452426Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:27.748541574Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:27.831903075Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:27.908349563Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:27.987816629Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:28.069179729Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:28.147614635Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:28.227562949Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:28.310042242Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:28.387539419Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:28.467604598Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:28.547473936Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:28.627644747Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:28.707398534Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:28.787725441Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:28.868757277Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:28.947923479Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:29.027446961Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:29.111992399Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:29.187327079Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:29.267210914Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:29.347650877Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:29.428770712Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:29.507867667Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:29.587735853Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:29.668711177Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:29.747065602Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:29.826847613Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:29.906939064Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:29.989871573Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:30.083207546Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:30.163422837Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:30.243183695Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:30.33916479Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:30.419650033Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:30.499584204Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:30.58069236Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:30.659381186Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:30.739268285Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:30.834924995Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:30.915329886Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:30.995573561Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:31.075371892Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:31.156377872Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:31.235634186Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:31.330302Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:31.41164366Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:31.49133191Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:31.586627277Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:31.667266664Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:31.74898202Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:31.827673374Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:31.907267449Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:31.987741044Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:32.082794266Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:32.163373366Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:32.243311633Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:32.346667293Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:32.434834366Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:32.515359129Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:32.595475892Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:32.675464399Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:32.755444874Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:32.835400997Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:32.916545153Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:32.995428091Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:33.075316438Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:33.155456177Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:33.235387116Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:33.314746343Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:33.39536445Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:33.475564893Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:33.55549932Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:33.635335891Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:33.715471535Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:33.795410601Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:33.875262052Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:33.955760416Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:34.035457819Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:34.115297526Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:34.195238353Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:34.275095468Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:34.355354727Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:34.435572962Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:34.515869469Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:34.595406456Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:34.675270323Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:34.755057966Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:34.836043882Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:34.915257188Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:34.995362496Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:35.075659003Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:35.157385655Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:35.235317585Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:35.330708888Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:35.411160403Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:35.491295374Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:35.571031881Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:35.651514277Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:35.732711329Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:35.828444967Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:35.907374306Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:35.987185021Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:36.082869284Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:36.163540383Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:36.243292538Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:36.338993217Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:36.419598397Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:36.499229176Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:36.579272179Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:36.65853211Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:36.739007753Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:36.83481272Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:36.916222188Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:36.995176775Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:37.075737026Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:37.155083101Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:37.235145528Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:37.336375811Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:37.412115323Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:37.493793944Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:37.586618237Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:37.66728892Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:37.747341652Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:37.827133423Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:37.90717921Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:37.989356423Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:38.071901956Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:38.147414172Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:38.227222807Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:38.308762867Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:38.38718379Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:38.467096649Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:38.547197316Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:38.627476576Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:38.707078971Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:38.787564278Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:38.866779441Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:38.947024429Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:39.027011208Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:39.107502084Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:39.190576897Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:39.26739257Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:39.347067157Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:39.426970704Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:39.507146156Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:39.587631752Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:39.667105251Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:39.747511582Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:39.826734457Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:39.906553108Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:39.987716176Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:40.082567575Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:40.162993939Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:40.243085262Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:40.340892183Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:40.419923921Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:40.499547244Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:40.5793266Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:40.659125763Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:40.739145118Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:40.834591077Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:40.91642893Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:40.996562557Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:41.075627448Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:41.155101779Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:41.235151407Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:41.330944374Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:41.411004081Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:41.491445805Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:41.587264724Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:41.667597648Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:41.747350795Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:41.827001542Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:41.906780194Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:41.990516992Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:42.083183429Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:42.162811968Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:42.2428919Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:42.338288258Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:42.418863518Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:42.499260218Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:42.584376697Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:42.659677201Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:42.7389755Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:42.834738996Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:42.915015791Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:42.994945323Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:43.074997926Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:43.156301987Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:43.235293566Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:43.314496985Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:43.395310421Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:43.474819568Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:43.555773996Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:43.634886247Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:43.716526852Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:43.795314206Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:43.87477961Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:43.954950005Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:44.038954324Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:44.115120973Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:44.194925352Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:44.276023684Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:44.354867135Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:44.434968699Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:44.514971254Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:44.594856466Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:44.675040942Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:44.754775593Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:44.836001606Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:44.914687872Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:44.995083004Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:45.075130424Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:45.154935347Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:45.235196079Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:45.33088303Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:45.412827891Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:45.491093422Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:45.586278421Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:45.666594449Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:45.746898156Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:45.827702409Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:45.910156806Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:45.989031585Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:46.082596455Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:46.162762659Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:46.242876766Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:46.337668101Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:46.418382753Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:46.498847933Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:46.58038969Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:46.659409941Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:46.739003665Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:46.834394104Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:46.9151765Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:46.994817903Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:47.075694572Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:47.161242508Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:47.235998148Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:47.330756042Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:47.410209638Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:47.490576802Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:47.586266697Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:47.667150181Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:47.748543714Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:47.826981917Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:47.907185305Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:47.986760532Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:48.068843633Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:48.147209836Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:48.22689396Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:48.30977463Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:48.387354752Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:48.466786299Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:48.546575991Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:48.626616402Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:48.707132654Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:48.787373162Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:48.867718151Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:48.947749346Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:49.026703133Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:49.107474714Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:49.186735957Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:49.267200657Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:49.346668685Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:49.42933121Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:49.510679015Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:49.586945792Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:49.666712252Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:49.746591352Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:49.826554516Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:49.906422095Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:49.988308813Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:50.086527926Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:50.162650415Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:50.242533323Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:50.339267315Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:50.418126542Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:50.498450666Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:50.579366823Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:50.659346723Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:50.741218336Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:50.834221926Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:50.914365442Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:50.994343966Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:51.074402682Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:51.157155192Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:51.234166129Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:51.329655449Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:51.410158485Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:51.490201361Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:51.585682521Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:51.668291959Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:51.751591253Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:51.842326521Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:51.922727797Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:52.001996945Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:52.082484109Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:52.162739689Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:52.242407013Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:52.340981391Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:52.418496841Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:52.498246853Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:52.578349729Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:52.658395101Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:52.739895322Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:52.833674144Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:52.915661278Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:52.994347257Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:53.074151733Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:53.154062705Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:53.234307661Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:53.325038097Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:53.409626608Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:53.492626511Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:53.570724905Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:53.650824069Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:53.731050946Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:53.810453917Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:53.889841593Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:53.97095807Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:54.053070355Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:54.130581709Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:54.21077649Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:54.290587174Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:54.371120386Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:54.450392638Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:54.530459354Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:54.613151512Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:54.692028499Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:54.770399854Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:54.85057713Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:54.929839174Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:55.010876643Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:55.09044403Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:55.171987484Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:55.250709591Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:55.330143954Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:55.410388527Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:55.490675947Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:55.585812787Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:55.666490063Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:55.749078317Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:55.82690164Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:55.90633274Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:55.985719519Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:56.068550078Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:56.146056568Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:56.226336372Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:56.324665022Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:56.402468921Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:56.482427733Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:56.577775037Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:56.658999322Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:56.73938719Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:56.834992094Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:56.914416122Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:56.994430518Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:57.076256244Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:57.154778031Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:57.234320107Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:57.329409202Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:57.41133048Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:57.490309099Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:57.585747155Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:57.666470448Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:57.749194478Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:57.827001641Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:57.906312453Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:57.989402499Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:58.066557565Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:58.145627321Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:58.226501206Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:58.308724244Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:58.386829711Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:58.467141707Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:58.550685642Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:58.626989059Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:58.706513631Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:58.786705852Z", "value": 81.4},
{"timestamp": "2024-03-30T04:02:58.866466904Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:09.105689724Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:09.186263034Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:09.26599375Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:09.347729652Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:09.425862864Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:09.505848077Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:09.585756169Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:09.665724838Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:09.745690915Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:09.826597408Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:09.908604767Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:09.985820601Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:10.081442306Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:10.161800735Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:10.242764189Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:10.337048132Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:10.41789149Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:10.500243105Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:10.57811654Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:10.658052121Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:10.738157558Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:10.833424318Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:10.913728123Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:10.9938934Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:11.077775288Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:11.154056882Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:11.233742255Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:11.362483537Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:11.441208077Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:11.521659658Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:11.602415879Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:11.688211273Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:11.777543725Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:11.858726794Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:11.937781159Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:12.017590531Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:12.097606848Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:12.178349982Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:12.263307423Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:12.338460856Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:12.417547124Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:12.497533553Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:12.57762523Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:12.657595147Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:12.737439688Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:12.834271729Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:12.914337262Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:12.993679339Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:13.073526728Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:13.153741061Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:13.233228162Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:13.31542Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:13.396983166Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:13.474157145Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:13.555356343Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:13.633821363Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:13.713635568Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:13.793855821Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:13.874316586Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:13.955207112Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:14.033778884Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:14.113745537Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:14.19436083Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:14.273369659Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:14.35342924Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:14.435710743Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:14.517374805Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:14.593586479Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:14.673751052Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:14.753217929Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:14.833508998Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:14.913695683Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:14.993797152Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:15.076881376Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:15.154185787Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:15.23370684Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:15.329191648Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:15.40913907Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:15.489672635Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:15.57013772Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:15.657378779Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:15.744984766Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:15.826088476Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:15.905690681Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:15.986328246Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:16.081392671Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:16.161652956Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:16.244620028Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:16.337279522Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:16.418753121Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:16.497697693Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:16.577753242Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:16.657604567Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:16.737557044Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:16.836044192Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:16.913775323Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:16.99358748Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:17.073858165Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:17.153473202Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:17.233357775Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:17.329318361Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:17.412184824Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:17.49020994Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:17.58541494Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:17.665595002Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:17.744998263Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:17.841117344Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:17.921856574Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:18.004050045Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:18.082537465Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:18.161879157Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:18.241659506Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:18.321155151Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:18.401843277Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:18.48176961Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:18.56501009Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:18.64141034Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:18.721484354Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:18.801566847Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:18.88142598Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:18.961687322Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:19.041519031Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:19.122459989Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:19.201400913Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:19.28142891Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:19.361180011Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:19.441536041Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:19.522342311Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:19.603316421Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:19.681321313Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:19.761332414Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:19.841565723Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:19.921484249Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:20.001432886Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:20.081476723Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:20.166287188Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:20.241880974Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:20.337004823Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:20.417414133Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:20.49764149Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:20.577600399Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:20.657652077Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:20.740753293Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:20.832938451Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:20.913615633Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:20.99344187Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:21.073488012Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:21.153632137Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:21.233379686Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:21.331106065Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:21.409600525Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:21.490059403Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:21.584951124Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:21.665799538Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:21.745372143Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:21.841357177Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:21.924062104Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:22.001227123Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:22.081254929Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:22.17676937Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:22.256819831Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:22.336983637Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:22.41684357Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:22.500397586Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:22.577600654Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:22.657409963Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:22.738529865Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:22.817349702Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:22.912567535Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:22.993323949Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:23.075004683Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:23.15342132Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:23.233219749Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:23.313992675Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:23.393394976Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:23.473367006Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:23.553454907Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:23.636166235Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:23.713682998Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:23.793224659Z", "value": 81.4},
{"timestamp": "2024-03-30T04:03:23.873389681Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:23.953290766Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:24.032823115Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:24.113328137Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:24.195419304Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:24.273370532Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:24.358205445Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:24.433572447Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:24.513467293Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:24.593323578Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:24.673298392Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:24.755589335Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:24.833400211Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:24.913670864Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:24.993302158Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:25.07441662Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:25.153319913Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:25.233327046Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:25.33191397Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:25.409343278Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:25.490148236Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:25.584657205Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:25.665305907Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:25.745184368Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:25.82558283Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:25.905473579Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:26.000712853Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:26.081597235Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:26.160737744Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:26.24148715Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:26.336312247Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:26.417344342Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:26.499690837Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:26.577683633Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:26.657446702Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:26.737821836Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:26.832585461Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:26.912890259Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:26.993377201Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:27.076863601Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:27.1532883Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:27.232713737Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:27.328626899Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:27.409108049Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:27.489222607Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:27.58444588Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:27.667874681Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:27.7448821Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:27.840502942Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:27.921251548Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:28.003381275Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:28.081013751Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:28.161642101Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:28.243628276Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:28.3207292Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:28.401095278Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:28.481178412Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:28.560985929Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:28.641018407Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:28.720999781Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:28.80374074Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:28.881092064Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:28.961030974Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:29.040930875Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:29.121029305Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:29.200961207Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:29.281049461Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:29.364304245Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:29.441420752Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:29.521237646Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:29.601005451Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:29.680990697Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:29.760919527Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:29.841227333Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:29.924258405Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:30.001296352Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:30.08129795Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:30.16092214Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:30.242239834Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:30.336461411Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:30.416405057Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:30.499257921Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:30.577293661Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:30.657312347Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:30.737200473Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:30.832602466Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:30.913062016Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:30.99319235Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:31.075090622Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:31.153164666Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:31.233061688Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:31.328258145Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:31.408850303Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:31.488473789Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:31.568900795Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:31.649128537Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:31.729054327Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:31.824676769Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:31.905033759Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:31.985078077Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:32.080468327Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:32.163471527Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:32.241137507Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:32.336487117Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:32.416931179Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:32.496819689Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:32.576605318Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:32.657760005Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:32.738082819Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:32.832156716Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:32.913028042Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:32.993394761Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:33.073883111Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:33.152879204Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:33.232866274Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:33.314391361Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:33.392938334Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:33.47277142Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:33.553000858Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:33.632411959Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:33.713029973Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:33.794494964Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:33.874392178Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:33.953045231Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:34.032991341Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:34.112769963Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:34.192883049Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:34.272830919Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:34.353246309Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:34.439322056Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:34.513229985Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:34.593054175Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:34.672872189Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:34.753043067Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:34.832822489Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:34.912964631Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:34.994631926Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:35.088462303Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:35.168758109Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:35.248730235Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:35.330280762Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:35.408813175Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:35.488811285Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:35.572443606Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:35.649057265Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:35.729017999Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:35.827502267Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:35.905008727Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:35.984935957Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:36.080257055Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:36.163887712Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:36.241029788Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:36.335997734Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:36.416596452Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:36.497089763Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:36.578336482Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:36.65643315Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:36.738385822Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:36.832373863Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:36.913508134Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:36.993220579Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:37.074231426Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:37.152869567Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:37.233220958Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:37.330916169Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:37.408394694Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:37.488778532Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:37.584311022Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:37.665039693Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:37.744361034Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:37.840277525Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:37.922060596Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:38.000401617Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:38.081116176Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:38.160769102Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:38.240917036Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:38.320656362Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:38.4008122Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:38.482136135Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:38.560910596Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:38.640690498Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:38.720792065Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:38.800680767Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:38.880897661Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:38.960727099Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:39.042825115Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:39.120737271Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:39.201164246Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:39.28070178Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:39.362005843Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:39.44074904Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:39.520736686Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:39.602088589Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:39.680711915Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:39.761125033Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:39.840826791Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:39.920699909Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:40.000724067Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:40.080536225Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:40.162330465Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:40.24085411Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:40.339098955Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:40.416174886Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:40.496491365Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:40.577025764Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:40.657407138Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:40.73957533Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:40.832260522Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:40.912433352Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:40.993630952Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:41.072626085Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:41.152981092Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:41.232116545Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:41.331880207Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:41.409208011Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:41.488775273Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:41.584352371Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:41.664631762Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:41.744555376Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:41.840082874Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:41.923235195Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:42.001491384Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:42.080669622Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:42.161008596Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:42.240038066Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:42.336475997Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:42.416308827Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:42.49940534Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:42.576928472Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:42.65662879Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:42.736525845Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:42.832396063Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:42.915306592Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:42.992397052Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:43.074233084Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:43.152356633Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:43.232137271Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:43.312504021Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:43.392726772Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:43.472159154Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:43.552711249Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:43.636573554Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:43.712906702Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:43.792575596Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:43.872423882Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:43.952506056Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:44.032444871Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:44.112529765Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:44.195252166Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:44.272651106Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:44.35240432Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:44.43197555Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:44.512714845Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:44.592383163Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:44.672864506Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:44.75221724Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:44.836749018Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:44.912999382Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:44.992188275Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:45.072849394Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:45.152510864Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:45.232540623Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:45.33093782Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:45.408479608Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:45.488262359Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:45.56896735Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:45.648461876Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:45.728543954Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:45.824058589Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:45.908920351Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:45.984261626Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:46.07978922Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:46.160324355Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:46.240326978Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:46.336072461Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:46.416431627Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:46.498008459Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:46.577533225Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:46.655965254Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:46.739157287Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:46.831840496Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:46.912630959Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:46.999512691Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:47.087999672Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:47.168705463Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:47.248446229Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:47.328783828Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:47.408543123Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:47.488981233Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:47.586852766Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:47.666098524Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:47.743755609Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:47.839707268Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:47.920250147Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:48.000298497Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:48.080308096Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:48.162175552Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:48.240170973Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:48.320545404Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:48.400032762Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:48.480124664Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:48.560318775Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:48.640369078Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:48.731472637Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:48.815960703Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:48.896276926Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:48.976314909Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:49.056309627Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:49.136323354Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:49.216499897Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:49.299894234Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:49.376860342Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:49.456921717Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:49.536599987Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:49.616287506Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:49.697279409Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:49.776535663Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:49.859542288Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:49.936496364Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:50.016014122Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:50.095912681Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:50.178836394Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:50.256322311Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:50.33711575Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:50.41914071Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:50.496714627Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:50.576503874Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:50.655861536Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:50.736001534Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:50.831498761Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:50.913136393Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:50.994123401Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:51.087215922Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:51.167729873Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:51.24782984Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:51.328031278Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:51.407935661Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:51.488042988Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:51.572539662Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:51.648091945Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:51.727750952Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:51.824207059Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:51.904207282Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:51.989518485Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:52.07951862Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:52.16405251Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:52.24013673Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:52.335906597Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:52.415532259Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:52.495860802Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:52.580601413Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:52.65575024Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:52.738148864Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:52.831501641Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:52.912039497Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:52.995827114Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:53.072100454Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:53.151812389Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:53.2318929Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:53.314638853Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:53.391956673Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:53.472225696Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:53.552235519Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:53.632121054Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:53.712192669Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:53.792232091Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:53.875769277Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:53.952413433Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:54.031972984Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:54.112376535Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:54.192625206Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:54.272418005Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:54.352386739Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:54.436400085Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:54.512439505Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:54.592239024Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:54.672172975Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:54.751852877Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:54.831994444Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:54.912229067Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:54.993362827Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:55.087499765Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:55.16750802Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:55.247801011Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:55.328273042Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:55.407931953Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:55.488052752Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:55.570755025Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:55.648249358Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:55.728837293Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:55.82379788Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:55.904125079Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:55.984062486Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:56.079500609Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:56.162937314Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:56.239732479Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:56.336496107Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:56.416032937Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:56.496065128Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:56.576325063Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:56.656631111Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:56.736118949Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:56.83115608Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:56.911448303Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:56.99199547Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:57.071851309Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:57.151919052Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:57.231970827Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:57.330368441Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:57.408001366Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:57.487812181Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:57.583392416Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:57.664423488Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:57.744540031Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:57.839368489Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:57.922831883Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:58.000233864Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:58.079634343Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:58.160032038Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:58.240096965Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:58.319845988Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:58.401183012Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:58.482483332Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:58.560149985Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:58.640046112Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:58.719931071Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:58.800618654Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:58.880041981Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:58.959981596Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:59.040323771Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:59.120146778Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:59.200026969Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:59.280080472Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:59.359991703Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:59.443324825Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:59.520021621Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:59.60145583Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:59.680032436Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:59.759928659Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:59.840610994Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:59.920139857Z", "value": 80.9},
{"timestamp": "2024-03-30T04:03:59.999930928Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:00.080037743Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:00.160921839Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:00.239678445Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:00.335111128Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:00.415805272Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:00.495713239Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:00.576345526Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:00.655895701Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:00.737298997Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:00.831595136Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:00.911823647Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:00.991991998Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:01.072128029Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:01.151863548Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:01.231829403Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:01.329117448Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:01.407788198Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:01.487842374Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:01.583255025Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:01.663368304Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:01.743967984Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:01.840904956Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:01.920767899Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:01.999943322Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:02.079884825Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:02.159770584Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:02.239778519Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:02.335341347Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:02.417350083Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:02.495815489Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:02.575715456Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:02.655804544Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:02.736219551Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:02.831465354Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:02.911838154Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:02.992608618Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:03.071521224Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:03.151963048Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:03.232123111Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:03.31168743Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:03.392000901Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:03.471800868Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:03.555753383Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:03.631931011Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:03.711710018Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:03.791455617Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:03.872007201Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:03.951770144Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:04.032014367Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:04.112988735Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:04.191939166Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:04.271822045Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:04.351620252Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:04.431690139Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:04.511870811Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:04.591902778Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:04.676633085Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:04.752091449Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:04.831242967Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:04.911696375Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:04.991663574Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:05.072650422Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:05.151886453Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:05.233018101Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:05.32734928Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:05.407840096Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:05.487733823Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:05.583532267Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:05.663794346Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:05.743967594Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:05.840528886Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:05.92150591Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:05.999211412Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:06.079780595Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:06.160309875Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:06.239995154Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:06.335231358Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:06.415728701Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:06.496759006Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:06.575885884Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:06.655793724Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:06.735852251Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:06.831220454Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:06.911592646Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:06.993844391Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:07.086788241Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:07.167668753Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:07.247735856Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:07.328128624Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:07.407361839Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:07.487686191Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:07.585633148Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:07.663626362Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:07.742981145Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:07.839040229Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:07.921195046Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:08.000052325Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:08.079070083Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:08.163439782Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:08.239801955Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:08.319582498Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:08.399782306Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:08.479568481Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:08.559617568Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:08.639541024Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:08.721141344Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:08.799953375Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:08.879603294Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:08.959457213Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:09.039511357Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:09.119480604Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:09.1989823Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:09.279725148Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:09.359736827Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:09.439764699Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:09.520459323Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:09.599560057Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:09.679582937Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:09.759551832Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:09.842800218Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:09.919877048Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:09.999622967Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:10.079852471Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:10.159487094Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:10.240660246Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:10.335053089Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:10.417343075Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:10.495525825Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:10.575801408Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:10.655773568Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:10.735708287Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:10.831407659Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:10.911683691Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:10.99558219Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:11.087299031Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:11.167261494Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:11.247933334Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:11.32779711Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:11.407489493Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:11.487303764Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:11.585513314Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:11.663486816Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:11.744082368Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:11.83942926Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:11.919342636Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:11.999401003Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:12.080008491Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:12.162398669Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:12.23959553Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:12.335391478Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:12.414773078Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:12.495575446Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:12.577583127Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:12.656166421Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:12.738714935Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:12.831269505Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:12.911240032Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:12.991723936Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:13.074216066Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:13.151681024Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:13.23207232Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:13.314191297Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:13.391433246Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:13.471195422Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:13.551112221Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:13.631206909Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:13.712021789Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:13.791377149Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:13.873808542Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:13.950956731Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:14.030969467Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:14.110849275Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:14.191641371Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:14.271311994Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:14.351461498Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:14.4344983Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:14.511488314Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:14.591566137Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:14.671307065Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:14.752001913Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:14.831186648Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:14.911648792Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:14.991608824Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:15.071580984Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:15.151254391Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:15.231221239Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:15.326817091Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:15.407349763Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:15.487144003Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:15.583466703Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:15.662880687Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:15.758911259Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:15.839368379Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:15.919248155Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:15.999406075Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:16.079351291Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:16.159673499Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:16.239326906Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:16.334896902Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:16.41528663Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:16.495439014Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:16.576435559Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:16.658243848Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:16.734981637Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:16.830917362Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:16.911311922Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:16.991559538Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:17.071067121Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:17.152258834Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:17.287593438Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:17.374465091Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:17.454800771Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:17.551590896Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:17.631357232Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:17.711872848Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:17.807548733Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:17.889052158Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:17.967481276Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:18.047833884Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:18.127852188Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:18.207296156Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:18.287227675Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:18.367900764Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:18.466122954Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:18.54331588Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:18.623256456Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:18.70412932Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:18.785276457Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:18.862712519Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:18.943347399Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:19.023344871Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:19.103673639Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:19.183260839Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:19.263744647Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:19.343203431Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:19.423462759Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:19.503058406Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:19.58343383Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:19.663425926Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:19.743207974Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:19.823113414Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:19.902833126Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:19.982598437Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:20.078833458Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:20.16124626Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:20.239879955Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:20.334718143Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:20.415280767Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:20.495167743Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:20.575512447Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:20.655125567Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:20.736108287Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:20.830537995Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:20.911133067Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:20.990545067Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:21.070892171Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:21.152123244Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:21.23237102Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:21.328825817Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:21.407214936Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:21.48732188Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:21.58252362Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:21.663142277Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:21.743066309Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:21.839535218Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:21.921261843Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:22.000230514Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:22.078556881Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:22.158658897Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:22.239037649Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:22.33468259Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:22.415466527Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:22.496253343Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:22.575317023Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:22.670148746Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:22.75163182Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:22.830968171Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:22.910557515Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:22.990972171Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:23.072760909Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:23.150460619Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:23.230862763Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:23.310883659Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:23.390832619Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:23.471160236Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:23.551600172Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:23.631692588Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:23.711983597Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:23.791233644Z", "value": 80.9},
{"timestamp": "2024-03-30T04:04:23.871703116Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:23.951048332Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:24.030927596Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:24.111439117Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:24.193566318Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:24.2706043Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:24.350919788Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:24.431407149Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:24.510992269Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:24.591325709Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:24.671142477Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:24.752352174Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:24.835096304Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:24.911408334Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:24.991406766Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:25.086284058Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:25.16679001Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:25.247034235Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:25.329242557Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:25.407202747Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:25.487189371Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:25.582715784Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:25.663284168Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:25.742852808Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:25.838390869Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:25.920264054Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:25.998706517Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:26.079628342Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:26.158871926Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:26.238891094Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:26.334462755Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:26.414379043Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:26.495988548Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:26.57524362Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:26.654990436Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:26.735274916Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:26.830407473Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:26.910827665Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:26.990889105Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:27.075400277Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:27.151162642Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:27.230383378Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:27.326364863Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:27.406441855Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:27.486564767Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:27.582452076Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:27.664744398Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:27.743883054Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:27.838900314Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:27.919048122Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:27.998897723Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:28.078783227Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:28.158829371Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:28.242569886Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:28.319086364Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:28.398982556Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:28.47867478Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:28.558541372Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:28.638819005Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:28.719554718Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:28.801384639Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:28.878835773Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:28.959043518Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:29.039265054Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:29.118736702Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:29.198973791Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:29.278712447Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:29.360884257Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:29.440138913Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:29.518826624Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:29.59830416Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:29.678719424Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:29.758909089Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:29.838715649Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:29.919046562Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:29.999153794Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:30.078855266Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:30.158657474Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:30.239384067Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:30.334335792Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:30.415129745Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:30.497057618Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:30.574986545Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:30.654974513Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:30.734299185Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:30.830438175Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:30.910672223Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:30.991182208Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:31.086600621Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:31.167045389Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:31.246833038Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:31.327483855Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:31.40675595Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:31.486145294Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:31.568992049Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:31.646856592Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:31.726920144Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:31.823085405Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:31.902654846Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:31.984366943Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:32.078260235Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:32.160118541Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:32.238779308Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:32.334350105Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:32.415161274Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:32.49478473Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:32.575019387Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:32.654869723Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:32.73768691Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:32.829779688Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:32.911255306Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:32.991454186Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:33.071463083Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:33.150575595Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:33.231187532Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:33.311844781Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:33.390689196Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:33.471504781Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:33.550570605Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:33.630576877Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:33.710543438Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:33.790604782Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:33.873408785Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:33.950182287Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:34.030639632Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:34.110564368Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:34.191234321Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:34.270476913Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:34.35077045Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:34.431641459Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:34.510499923Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:34.590365395Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:34.67061106Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:34.751132085Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:34.830505077Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:34.910969942Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:34.9931366Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:35.086117635Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:35.166485988Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:35.246939301Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:35.327592038Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:35.406853222Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:35.486461158Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:35.583246324Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:35.662702196Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:35.743475477Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:35.837552417Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:35.918554531Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:35.99924842Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:36.079998725Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:36.16090087Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:36.238691109Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:36.333883858Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:36.414620755Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:36.494525076Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:36.575269461Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:36.654690869Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:36.738808793Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:36.830393603Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:36.910885572Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:36.990430852Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:37.08745205Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:37.165765682Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:37.248303188Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:37.332910969Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:37.40900975Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:37.487383189Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:37.581875074Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:37.662389795Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:37.742039683Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:37.838536241Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:37.920227379Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:37.998487922Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:38.078514803Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:38.158425012Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:38.23787778Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:38.318335253Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:38.398289717Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:38.480351544Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:38.558955575Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:38.638596792Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:38.719412153Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:38.798417273Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:38.878378618Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:38.958602554Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:39.040990397Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:39.118562684Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:39.198475836Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:39.277665212Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:39.358586462Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:39.438579327Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:39.518841504Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:39.600613986Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:39.678819649Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:39.758343777Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:39.838679458Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:39.918706851Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:39.998512644Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:40.078943813Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:40.16029575Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:40.238723366Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:40.333330387Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:40.413701204Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:40.493891188Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:40.574980758Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:40.654499222Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:40.735736056Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:40.829753508Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:40.91065863Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:40.990244486Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:41.070845159Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:41.150409864Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:41.230527945Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:41.331918459Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:41.405848631Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:41.486031384Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:41.567254681Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:41.646323065Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:41.726451002Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:41.82171764Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:41.905004907Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:41.982430154Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:42.077653399Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:42.158171672Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:42.238487993Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:42.334269191Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:42.414490152Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:42.496312938Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:42.574511017Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:42.654388138Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:42.734805355Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:42.829746616Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:42.910066361Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:42.990328186Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:43.077634561Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:43.165483944Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:43.24616049Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:43.326180427Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:43.405607019Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:43.485516012Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:43.566745582Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:43.648102224Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:43.726333679Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:43.806351152Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:43.886336625Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:43.966068018Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:44.046335283Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:44.126340756Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:44.208988279Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:44.286142293Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:44.369578745Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:44.447452088Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:44.525632792Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:44.60558332Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:44.690961694Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:44.767021851Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:44.846901116Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:44.925591388Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:45.006033085Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:45.08634707Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:45.166271935Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:45.246507585Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:45.327959747Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:45.406285058Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:45.486847364Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:45.581527344Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:45.66225509Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:45.741782419Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:45.837367776Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:45.919922275Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:45.998859971Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:46.079403493Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:46.158334469Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:46.238338406Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:46.333556819Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:46.417788312Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:46.494325558Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:46.574352855Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:46.654308184Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:46.734119353Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:46.829165702Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:46.909877351Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:46.991076585Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:47.086562103Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:47.16676652Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:47.246233593Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:47.326688442Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:47.406540155Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:47.486426588Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:47.59451826Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:47.677244695Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:47.757858137Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:47.838167162Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:47.919237372Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:47.998523516Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:48.078352573Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:48.160587744Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:48.238191519Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:48.317717952Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:48.398148481Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:48.477837698Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:48.558098115Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:48.638174756Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:48.721106312Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:48.79773271Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:48.878240328Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:48.957845992Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:49.037534281Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:49.118241995Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:49.197739916Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:49.27916443Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:49.35807307Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:49.438266543Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:49.517820144Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:49.597655537Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:49.677250642Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:49.758348084Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:49.839442902Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:49.91812639Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:49.999646712Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:50.077537367Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:50.157705561Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:50.23759737Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:50.333219528Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:50.41439793Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:50.4951755Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:50.574047724Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:50.653566701Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:50.733675022Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:50.829509404Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:50.909996157Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:50.990900639Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:51.085071468Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:51.165601998Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:51.245397999Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:51.325702192Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:51.40644917Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:51.486600627Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:51.582295873Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:51.661885282Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:51.741288419Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:51.837782321Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:51.932993919Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:52.01330528Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:52.093439458Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:52.177839526Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:52.254993605Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:52.333319557Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:52.415125352Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:52.494381032Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:52.573558761Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:52.654688331Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:52.734754572Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:52.829791642Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:52.909318459Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:52.989254428Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:53.071364735Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:53.149456862Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:53.229604288Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:53.311889667Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:53.389826915Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:53.469852708Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:53.549855237Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:53.629748934Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:53.71009236Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:53.790017193Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:53.87221934Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:53.950365292Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:54.030165549Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:54.109763086Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:54.189824015Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:54.269801072Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:54.349199025Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:54.431662677Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:54.509636692Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:54.589646262Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:54.669673559Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:54.750168249Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:54.829784954Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:54.909749019Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:54.992077758Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:55.085219818Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:55.165617388Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:55.245775437Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:55.326197583Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:55.406068528Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:55.486337234Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:55.583163265Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:55.663240866Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:55.742176291Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:55.837104176Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:55.917742002Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:55.997642579Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:56.077871637Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:56.157515062Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:56.238472344Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:56.33334087Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:56.414579016Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:56.494739081Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:56.57384049Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:56.653787371Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:56.735525774Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:56.829154651Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:56.909761181Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:56.989677854Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:57.085066124Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:57.165449614Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:57.245626863Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:57.328831571Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:57.406688915Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:57.485195571Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:57.580444929Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:57.661249059Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:57.741382884Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:57.836647762Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:57.918722709Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:57.997738646Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:58.07772844Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:58.157738201Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:58.23773369Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:58.31770742Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:58.397600253Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:58.478090463Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:58.557587392Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:58.638602658Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:58.717691171Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:58.797595268Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:58.877561382Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:58.957411495Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:59.041712492Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:59.117640394Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:59.197530348Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:59.277654029Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:59.358268655Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:59.437716624Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:59.51755269Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:59.600199861Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:59.677766069Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:59.757394966Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:59.8375718Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:59.917126617Z", "value": 82.4},
{"timestamp": "2024-03-30T04:04:59.997437787Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:00.077632892Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:00.157564062Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:00.245358246Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:00.333177997Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:00.413810448Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:00.493170705Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:00.575450772Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:00.655827414Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:00.736729848Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:00.828673987Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:00.913444489Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:00.989507943Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:01.086288534Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:01.168097913Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:01.254080928Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:01.341404903Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:01.423188426Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:01.516854839Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:01.597179161Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:01.678723836Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:01.757289372Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:01.838497087Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:01.917061983Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:01.997437793Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:02.077591683Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:02.157448676Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:02.237021158Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:02.332606452Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:02.417887674Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:02.494317913Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:02.57416121Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:02.653791579Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:02.733837789Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:02.828924491Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:02.909226125Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:02.989214766Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:03.068871152Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:03.149384178Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:03.229138067Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:03.309351765Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:03.391225304Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:03.470859514Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:03.551164923Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:03.629421884Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:03.709338301Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:03.794274147Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:03.870177569Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:03.950107331Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:04.029478468Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:04.113069705Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:04.189639399Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:04.269621993Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:04.34907729Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:04.42925806Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:04.508938318Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:04.589067439Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:04.671444083Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:04.749064627Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:04.829257301Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:04.909264438Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:04.989473816Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:05.084589574Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:05.165007784Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:05.247502252Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:05.327249965Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:05.405148813Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:05.484978159Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:05.582129375Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:05.662225857Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:05.742600739Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:05.839139442Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:05.917605106Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:05.996998356Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:06.077226198Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:06.159487897Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:06.238990427Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:06.348943701Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:06.431600793Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:06.509111737Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:06.589329626Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:06.668910652Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:06.749295774Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:06.830066176Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:06.909253249Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:06.991109957Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:07.084923474Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:07.165405716Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:07.245251286Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:07.325607032Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:07.405386617Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:07.484774107Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:07.583412012Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:07.661344908Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:07.740650669Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:07.83668246Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:07.91699411Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:07.996812928Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:08.077498114Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:08.159761638Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:08.238928103Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:08.317093543Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:08.397312393Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:08.476968459Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:08.55652318Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:08.637837327Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:08.723399478Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:08.797502675Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:08.877056852Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:08.956987862Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:09.037481624Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:09.116881433Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:09.197171068Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:09.28266445Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:09.357422175Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:09.437084193Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:09.516875907Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:09.596587172Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:09.676974311Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:09.757401865Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:09.838715628Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:09.916786252Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:09.996888814Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:10.077015856Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:10.15714261Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:10.237194676Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:10.332720931Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:10.414786054Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:10.492985031Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:10.573958377Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:10.652545098Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:10.733028172Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:10.82944982Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:10.909305342Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:10.990612737Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:11.084502542Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:11.165031568Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:11.24505317Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:11.325600821Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:11.405050806Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:11.487318458Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:11.583982282Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:11.661043049Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:11.741566956Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:11.836277306Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:11.91700198Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:11.997037438Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:12.077182688Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:12.160550373Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:12.238278757Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:12.332617715Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:12.413458838Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:12.493079799Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:12.573993018Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:12.653104187Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:12.733124189Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:12.828346124Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:12.90888795Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:12.989294544Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:13.069115634Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:13.149057588Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:13.228934358Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:13.312289691Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:13.388546842Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:13.469322077Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:13.549210494Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:13.628811328Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:13.708922146Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:13.7890329Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:13.871746281Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:13.949514153Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:14.028399018Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:14.10882686Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:14.188907214Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:14.268935152Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:14.348903442Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:14.432100279Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:14.510342136Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:14.588983161Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:14.668882587Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:14.748850749Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:14.828813119Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:14.908573985Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:14.988940739Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:15.084214546Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:15.164795732Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:15.244752086Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:15.32464508Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:15.404953211Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:15.484981981Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:15.580535596Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:15.660665806Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:15.741007088Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:15.836256639Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:15.916847457Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:15.996372387Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:16.080157448Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:16.157034856Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:16.236731882Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:16.332545849Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:16.412679643Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:16.492943454Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:16.573182976Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:16.65583178Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:16.732938852Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:16.828287987Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:16.909587734Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:16.988758711Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:17.083716678Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:17.165019497Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:17.246179788Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:17.326114382Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:17.40490792Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:17.48472645Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:17.565243892Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:17.644906838Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:17.724291576Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:17.821321544Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:17.90089953Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:17.983438478Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:18.060634414Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:18.140409552Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:18.220965523Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:18.300829237Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:18.381742424Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:18.460749913Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:18.540815163Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:18.620666429Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:18.700706624Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:18.780664514Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:18.860746852Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:18.943803913Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:19.020959433Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:19.100818251Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:19.180765997Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:19.261305392Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:19.341695826Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:19.420940372Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:19.502406615Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:19.581263289Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:19.660703258Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:19.740786205Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:19.820625343Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:19.900639905Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:19.980755171Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:20.077366291Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:20.158654935Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:20.236961559Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:20.334902153Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:20.412966441Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:20.492669867Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:20.573042862Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:20.656810195Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:20.736299477Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:20.828418113Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:20.90918602Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:20.98874375Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:21.084084085Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:21.164538456Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:21.247623133Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:21.324918173Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:21.404371487Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:21.484854465Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:21.580909009Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:21.660498931Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:21.740475093Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:21.83741287Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:21.916647655Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:21.996578858Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:22.077158124Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:22.15679307Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:22.236640881Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:22.332201984Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:22.413840452Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:22.492384421Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:22.573561704Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:22.65267729Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:22.732408268Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:22.828260987Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:22.90876675Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:22.992797316Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:23.068860963Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:23.148197317Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:23.228737576Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:23.308683722Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:23.388327564Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:23.468221902Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:23.551161331Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:23.628192947Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:23.708830486Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:23.788597528Z", "value": 82.4},
{"timestamp": "2024-03-30T04:05:23.869090651Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:23.948696893Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:24.030212321Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:24.110044963Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:24.1885545Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:24.268492454Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:24.348487497Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:24.428569643Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:24.508208845Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:24.588445488Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:24.674467511Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:24.748500277Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:24.828416791Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:24.908469722Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:24.98845686Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:25.083935275Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:25.164536078Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:25.245013937Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:25.324914932Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:25.404626134Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:25.48442124Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:25.580278888Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:25.66011617Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:25.740079277Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:25.839368735Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:25.916640095Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:25.996185281Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:26.076586116Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:26.156942791Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:26.236833513Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:26.332039416Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:26.41357286Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:26.492604414Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:26.572745344Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:26.653015619Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:26.732468677Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:26.828037461Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:26.90914124Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:26.992213501Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:27.084105866Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:27.164345292Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:27.244349615Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:27.325473426Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:27.405658069Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:27.484539063Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:27.58261652Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:27.660338121Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:27.740271723Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:27.838525533Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:27.915874813Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:27.996283648Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:28.081875175Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:28.156553253Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:28.237224585Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:28.316553099Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:28.396380685Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:28.47642712Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:28.55621637Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:28.636521333Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:28.717551352Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:28.797455419Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:28.876389372Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:28.956008159Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:29.036296321Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:29.116390052Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:29.196344071Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:29.277460426Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:29.3563907Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:29.436355502Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:29.516468913Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:29.596264468Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:29.676547062Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:29.756362777Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:29.838238749Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:29.916636222Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:29.995908544Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:30.076367331Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:30.15631799Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:30.236311017Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:30.331870232Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:30.413402748Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:30.493178814Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:30.572335712Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:30.652594851Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:30.732274534Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:30.827410997Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:30.909567961Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:30.988495099Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:31.084430187Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:31.164415694Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:31.244301392Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:31.324474035Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:31.404213397Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:31.485667417Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:31.579788648Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:31.660164363Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:31.740268494Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:31.836277342Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:31.916205984Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:31.996382211Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:32.078251815Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:32.157296937Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:32.237516652Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:32.331904507Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:32.412219262Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:32.492238944Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:32.574627237Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:32.654838216Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:32.732434857Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:32.82788044Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:32.907785563Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:32.988534238Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:33.069389634Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:33.148299652Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:33.230407944Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:33.308285033Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:33.38845854Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:33.468161262Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:33.548570161Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:33.628706132Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:33.708269559Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:33.789531867Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:33.868530652Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:33.948170975Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:34.028195714Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:34.108182756Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:34.188155079Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:34.268747306Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:34.349237166Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:34.428232304Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:34.508248146Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:34.588098677Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:34.668189368Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:34.747783674Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:34.828099485Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:34.910766434Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:34.988268195Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:35.083958419Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:35.164168982Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:35.244083097Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:35.32461862Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:35.403739966Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:35.485502626Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:35.579553457Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:35.660394164Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:35.740119127Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:35.83519735Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:35.91597441Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:35.996084909Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:36.07897749Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:36.159044181Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:36.23634287Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:36.331690181Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:36.411734792Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:36.491435787Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:36.572743215Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:36.652509873Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:36.732497716Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:36.827809668Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:36.907977575Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:36.989041002Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:37.083292537Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:37.163602524Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:37.248030307Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:37.339469583Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:37.420021459Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:37.504199513Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:37.579865304Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:37.660019739Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:37.73997363Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:37.836722415Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:37.91638613Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:37.996136308Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:38.075779575Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:38.15597161Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:38.235981757Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:38.318050274Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:38.39947863Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:38.477008999Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:38.560150412Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:38.6358179Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:38.715941039Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:38.796018002Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:38.876076917Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:38.958685178Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:39.036424379Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:39.116323614Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:39.196313088Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:39.275989763Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:39.356173862Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:39.436152617Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:39.520107631Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:39.596784016Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:39.675592978Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:39.755987797Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:39.835986296Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:39.915963995Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:39.995867262Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:40.077582818Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:40.156022148Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:40.235968135Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:40.331566263Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:40.412838491Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:40.494316447Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:40.587484205Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:40.676342359Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:40.76315696Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:40.843855332Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:40.923946727Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:41.003835114Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:41.083940205Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:41.163857776Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:41.24775791Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:41.339227587Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:41.420141351Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:41.500059625Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:41.580037644Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:41.659885615Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:41.73971525Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:41.836088771Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:41.91581559Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:41.995992041Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:42.076286284Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:42.155757999Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:42.23590581Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:42.331367298Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:42.412928551Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:42.493071114Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:42.587246329Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:42.66776294Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:42.747915775Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:42.827995202Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:42.907589445Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:42.991164971Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:43.068110028Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:43.147796751Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:43.228563282Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:43.307804565Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:43.388307992Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:43.467484571Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:43.548446911Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:43.627999105Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:43.707722564Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:43.787743431Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:43.867732106Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:43.947827758Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:44.028519473Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:44.110376278Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:44.187921527Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:44.267683962Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:44.347993981Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:44.427702144Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:44.507628451Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:44.587613798Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:44.670234892Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:44.747359148Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:44.827776432Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:44.909808469Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:44.987799926Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:45.082728422Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:45.163634538Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:45.246621552Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:45.339199581Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:45.419719937Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:45.500419589Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:45.579327175Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:45.659314762Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:45.742072943Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:45.835003358Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:45.915265665Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:45.995101476Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:46.082984302Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:46.171379256Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:46.25232006Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:46.33282448Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:46.411680066Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:46.491867397Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:46.57187124Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:46.65180542Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:46.731600015Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:46.827245343Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:46.908946436Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:46.987797478Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:47.083530966Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:47.163294521Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:47.243600957Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:47.324176384Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:47.403722915Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:47.485833416Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:47.579161015Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:47.65961913Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:47.739787902Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:47.835106862Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:47.916001042Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:47.995684917Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:48.076751737Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:48.155868988Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:48.235402398Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:48.315415426Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:48.396257574Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:48.475174504Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:48.556984813Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:48.63691128Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:48.715928818Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:48.795674454Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:48.875670137Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:48.955507324Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:49.035595807Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:49.115637251Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:49.199515913Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:49.275977706Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:49.355320204Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:49.435638928Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:49.515504499Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:49.595567254Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:49.677043355Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:49.756704414Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:49.835625248Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:49.915549444Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:50.007581265Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:50.090972375Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:50.171239323Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:50.251261214Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:50.332266914Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:50.411735845Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:50.491297Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:50.572635149Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:50.651408815Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:50.735536694Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:50.827060451Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:50.911245098Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:50.987302986Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:51.069693455Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:51.147144976Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:51.226985812Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:51.322765828Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:51.403109608Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:51.484721805Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:51.578818236Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:51.659102591Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:51.741757541Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:51.83494226Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:51.915634456Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:51.995293627Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:52.077033504Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:52.155265729Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:52.235332997Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:52.330727637Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:52.410986489Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:52.491085052Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:52.573826242Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:52.654116102Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:52.731051751Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:52.826551671Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:52.907032859Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:52.987080574Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:53.069151876Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:53.147068261Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:53.228138762Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:53.307121356Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:53.387433136Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:53.46810162Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:53.547418647Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:53.627639642Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:53.707226333Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:53.78871357Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:53.867460453Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:53.947484776Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:54.027315691Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:54.107244207Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:54.187343538Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:54.267522902Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:54.351125884Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:54.427678109Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:54.507479616Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:54.587229444Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:54.667478759Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:54.7486507Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:54.842853883Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:54.927852259Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:55.004183619Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:55.083824838Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:55.16340993Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:55.243265517Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:55.324662962Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:55.403338836Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:55.483795256Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:55.578826376Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:55.659248236Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:55.739336944Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:55.834411328Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:55.915264804Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:55.995295688Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:56.077849293Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:56.155752751Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:56.235316338Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:56.330862499Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:56.411959271Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:56.491626571Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:56.572841231Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:56.652870803Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:56.731382421Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:56.827632134Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:56.906772489Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:56.987268973Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:57.082726814Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:57.16314061Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:57.245507943Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:57.323993418Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:57.402952204Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:57.484003249Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:57.579004193Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:57.659141541Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:57.739580649Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:57.837505371Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:57.915603325Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:57.99475296Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:58.082853547Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:58.171009525Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:58.251174521Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:58.33108566Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:58.41766791Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:58.49173146Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:58.576447468Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:58.651048299Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:58.731118671Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:58.81127125Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:58.891243862Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:58.973849052Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:59.050864445Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:59.131181153Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:59.211444133Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:59.291146312Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:59.371122476Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:59.451175375Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:59.531430579Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:59.611260055Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:59.692129627Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:59.77107091Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:59.851092354Z", "value": 81.4},
{"timestamp": "2024-03-30T04:05:59.931003301Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:00.011443849Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:00.091382381Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:00.170956944Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:00.25109474Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:00.330927095Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:00.411112283Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:00.491177951Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:00.574223109Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:00.650834598Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:00.731476746Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:00.827251067Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:00.907229919Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:00.987677123Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:01.082740435Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:01.164911801Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:01.243275355Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:01.339630349Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:01.419114Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:01.49965154Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:01.579505784Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:01.659258363Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:01.740774944Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:01.835519441Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:01.915214388Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:01.994996088Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:02.074804475Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:02.155300479Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:02.234749891Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:02.332728374Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:02.411423768Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:02.491046492Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:02.572501281Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:02.652138948Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:02.731193351Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:02.8265662Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:02.909466462Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:02.987441152Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:03.067061092Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:03.147063559Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:03.227133131Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:03.30650203Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:03.386799507Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:03.474201021Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:03.562643911Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:03.643090252Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:03.723486128Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:03.802958803Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:03.882994231Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:03.963306139Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:04.047723907Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:04.123303747Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:04.20288055Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:04.282924458Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:04.365009487Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:04.442539025Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:04.523505654Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:04.604542683Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:04.682641341Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:04.763960866Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:04.843160197Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:04.922993032Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:05.003186668Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:05.082966608Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:05.164022997Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:05.242980952Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:05.338344809Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:05.419742958Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:05.532012717Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:05.61058216Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:05.690900564Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:05.776056348Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:05.850764443Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:05.930771231Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:06.011065667Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:06.091459495Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:06.171178603Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:06.251378319Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:06.333249365Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:06.411163255Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:06.491249883Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:06.572948992Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:06.651043426Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:06.731090918Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:06.826613111Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:06.908070876Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:06.987340672Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:07.082353776Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:07.162986293Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:07.243247577Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:07.323208349Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:07.403316833Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:07.483588549Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:07.579928887Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:07.658400249Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:07.738505661Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:07.834407407Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:07.916129748Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:07.996017944Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:08.07576518Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:08.154933119Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:08.235056931Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:08.315182663Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:08.395281547Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:08.475045007Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:08.554854739Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:08.636131288Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:08.716139324Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:08.794565566Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:08.874814882Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:08.955036903Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:09.035101771Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:09.114905838Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:09.196576916Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:09.274951126Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:09.354947898Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:09.434955134Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:09.515732067Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:09.594974214Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:09.675625771Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:09.756606416Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:09.834888306Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:09.914127446Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:09.99448617Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:10.075005182Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:10.157615877Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:10.235145799Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:10.33356377Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:10.410935708Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:10.491220864Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:10.572381189Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:10.650809192Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:10.730925004Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:10.826501213Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:10.911011141Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:10.98696327Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:11.082161431Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:11.163246876Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:11.242706143Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:11.338228593Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:11.418827861Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:11.501636668Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:11.579913822Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:11.659021665Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:11.739160806Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:11.834527191Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:11.914799483Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:11.994134878Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:12.07645562Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:12.154745415Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:12.234714635Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:12.330907837Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:12.410736225Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:12.49200615Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:12.571423242Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:12.653294895Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:12.731221074Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:12.826330403Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:12.906762151Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:12.986609963Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:13.068697873Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:13.146262739Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:13.227619704Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:13.306842716Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:13.386627488Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:13.46647658Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:13.546777992Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:13.626644492Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:13.707757521Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:13.786706292Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:13.866793145Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:13.947200829Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:14.027050977Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:14.106904613Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:14.186861001Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:14.270488912Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:14.347087058Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:14.426526037Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:14.506875706Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:14.586799038Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:14.666896098Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:14.746867398Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:14.828188363Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:14.906708782Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:14.986782547Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:15.082333188Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:15.162888585Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:15.244086318Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:15.338224958Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:15.420302276Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:15.498564583Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:15.578301867Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:15.658528975Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:15.738980532Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:15.834130565Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:15.914181545Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:15.995394318Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:16.074998066Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:16.157169016Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:16.23490697Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:16.329564075Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:16.4098596Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:16.490146772Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:16.571617753Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:16.650198461Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:16.730163361Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:16.825487346Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:16.906478903Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:16.986718107Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:17.081889933Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:17.164070515Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:17.242547414Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:17.337654439Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:17.417830251Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:17.498681136Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:17.579291637Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:17.658989465Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:17.739348382Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:17.83377803Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:17.914767507Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:17.994826679Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:18.074474075Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:18.154329216Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:18.23471498Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:18.317293547Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:18.395428141Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:18.473836976Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:18.554215125Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:18.634280793Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:18.71454099Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:18.794161186Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:18.8771034Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:18.954697995Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:19.034625167Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:19.114737683Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:19.194338583Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:19.274550556Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:19.354640672Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:19.434935173Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:19.514070472Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:19.593827916Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:19.674300433Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:19.754822102Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:19.834751898Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:19.91457203Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:19.996807205Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:20.074945031Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:20.154735116Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:20.234838352Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:20.329797473Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:20.410582054Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:20.492031628Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:20.585768796Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:20.665594656Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:20.748751591Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:20.826266953Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:20.906255374Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:20.986552562Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:21.081780676Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:21.167396589Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:21.242674605Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:21.337765214Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:21.418713476Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:21.499682473Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:21.578576844Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:21.658275184Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:21.742165816Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:21.833859686Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:21.914281323Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:21.994490352Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:22.074357748Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:22.169654149Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:22.250937131Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:22.332302961Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:22.410511635Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:22.490578904Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:22.570660284Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:22.650229536Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:22.730500933Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:22.809670377Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:22.90953267Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:22.986465184Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:23.069236647Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:23.146587017Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:23.226221485Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:23.306628498Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:23.386313942Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:23.468373596Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:23.546696863Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:23.625679043Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:23.705711431Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:23.785702764Z", "value": 81.4},
{"timestamp": "2024-03-30T04:06:23.867275154Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:23.945767573Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:24.026808314Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:24.106170814Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:24.186464963Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:24.266306599Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:24.346236779Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:24.426456656Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:24.506892437Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:24.587897594Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:24.666702046Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:24.747206883Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:24.826342438Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:24.90545217Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:24.985634799Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:25.081562273Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:25.162677286Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:25.242395883Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:25.338687261Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:25.418464705Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:25.503022314Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:25.57838625Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:25.659220624Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:25.739913973Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:25.833574661Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:25.915844651Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:25.993829934Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:26.073748243Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:26.154274264Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:26.236177822Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:26.329704846Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:26.410150995Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:26.491760121Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:26.586358506Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:26.666188558Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:26.74584533Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:26.832254172Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:26.906518748Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:26.986858241Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:27.08136549Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:27.161726167Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:27.242055132Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:27.337481677Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:27.419928756Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:27.500510521Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:27.577671099Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:27.65813808Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:27.737512324Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:27.833487415Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:27.914169564Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:27.994860257Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:28.082769196Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:28.16907423Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:28.250455772Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:28.330149184Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:28.410111525Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:28.489888809Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:28.572424624Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:28.650269587Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:28.730517336Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:28.810025916Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:28.889847168Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:28.969605861Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:29.049479881Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:29.131169903Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:29.209411795Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:29.289363799Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:29.369795484Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:29.449807777Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:29.529788005Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:29.609611242Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:29.695887764Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:29.77046674Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:29.849541208Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:29.930134941Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:30.009852833Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:30.090002022Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:30.170237195Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:30.252953106Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:30.329429748Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:30.409604568Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:30.490076445Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:30.570491202Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:30.650048007Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:30.729857963Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:30.825737886Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:30.905729794Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:30.985812327Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:31.081368377Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:31.161798846Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:31.241797315Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:31.337278389Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:31.418523483Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:31.503751908Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:31.579013732Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:31.658086152Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:31.737876557Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:31.833333887Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:31.913725188Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:31.995291114Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:32.074193422Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:32.154135442Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:32.233728663Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:32.329425225Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:32.409149517Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:32.489249106Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:32.572229658Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:32.649865596Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:32.730264897Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:32.825518035Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:32.905771416Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:32.985743101Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:33.066165506Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:33.147277224Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:33.225816011Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:33.305775984Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:33.385713941Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:33.465641881Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:33.545600734Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:33.626172643Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:33.709568555Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:33.786072845Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:33.870107957Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:33.945992086Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:34.025649371Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:34.105744736Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:34.185768068Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:34.267596139Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:34.34777Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:34.425888179Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:34.509038202Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:34.587127838Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:34.666067681Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:34.745289702Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:34.829208718Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:34.9061908Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:34.985660852Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:35.081307335Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:35.161760492Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:35.241744785Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:35.337253827Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:35.421500331Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:35.497893581Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:35.578983155Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:35.657693686Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:35.737274587Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:35.834832303Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:35.913554323Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:35.99439164Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:36.074165853Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:36.153735489Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:36.23374023Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:36.329084632Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:36.409578941Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:36.490999236Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:36.587512503Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:36.665626842Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:36.745655039Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:36.826120132Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:36.905807529Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:36.985672717Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:37.081076543Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:37.163953447Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:37.241668042Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:37.337134396Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:37.417690369Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:37.497240358Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:37.577699691Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:37.658110896Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:37.7408582Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:37.833463975Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:37.914094957Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:37.993605201Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:38.07360239Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:38.153541851Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:38.233605824Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:38.317232296Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:38.394080586Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:38.473710927Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:38.555466101Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:38.633832761Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:38.71360371Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:38.793872387Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:38.876426314Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:38.954103533Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:39.033644529Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:39.113538742Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:39.193639131Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:39.273526336Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:39.353513541Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:39.434753291Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:39.5144236Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:39.593586004Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:39.673617337Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:39.753725342Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:39.833686435Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:39.91385364Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:39.995945679Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:40.073357714Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:40.153705719Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:40.23350294Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:40.329058926Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:40.409566355Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:40.491076474Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:40.584947403Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:40.665506384Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:40.746372246Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:40.825728538Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:40.905525759Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:40.986211269Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:41.081354071Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:41.161759196Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:41.241827233Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:41.336944819Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:41.417301881Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:41.498976479Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:41.577831811Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:41.659203209Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:41.737801357Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:41.833037151Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:41.913412357Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:41.993448106Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:42.074228879Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:42.153667316Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:42.23733878Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:42.330120172Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:42.409441585Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:42.489360982Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:42.569843643Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:42.649435072Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:42.729430341Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:42.826166264Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:42.905577469Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:42.985692642Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:43.065311399Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:43.145445964Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:43.225931281Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:43.305400982Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:43.388060541Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:43.466211201Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:43.545075461Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:43.624922954Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:43.705774224Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:43.785538869Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:43.865546298Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:43.94888621Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:44.025588772Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:44.105545513Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:44.185438734Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:44.26622274Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:44.345478104Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:44.425084541Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:44.506764836Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:44.586050984Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:44.665611341Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:44.744749521Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:44.825331159Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:44.906904317Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:44.985203649Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:45.082901077Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:45.161766778Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:45.241314878Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:45.336768945Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:45.417171254Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:45.497314172Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:45.577803105Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:45.660286824Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:45.737061067Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:45.832713117Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:45.913459587Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:45.993442824Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:46.073369165Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:46.153427571Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:46.239744349Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:46.329155627Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:46.408747823Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:46.489238133Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:46.569757915Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:46.649475328Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:46.729470469Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:46.826237944Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:46.905291549Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:46.984786114Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:47.071172908Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:47.146102317Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:47.225761362Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:47.320756644Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:47.40150177Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:47.482436976Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:47.576802914Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:47.657379463Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:47.737345708Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:47.832899167Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:47.913270341Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:47.995534476Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:48.075034449Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:48.153543093Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:48.23366553Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:48.313503871Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:48.393429988Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:48.473686698Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:48.55526664Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:48.634662293Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:48.713336281Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:48.79345971Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:48.873258403Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:48.95302308Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:49.033444974Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:49.115482997Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:49.196032827Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:49.274676191Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:49.353672419Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:49.433107496Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:49.513306414Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:49.593376595Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:49.681487647Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:49.768756939Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:49.84863224Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:49.929215638Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:50.014148159Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:50.089864481Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:50.170614887Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:50.250971116Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:50.3290452Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:50.408699989Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:50.48870441Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:50.569327808Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:50.648754341Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:50.73062526Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:50.827424896Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:50.904885635Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:50.984585352Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:51.065551854Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:51.144616658Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:51.225234744Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:51.320485931Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:51.403618675Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:51.48085759Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:51.576090888Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:51.656603726Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:51.737479188Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:51.833074855Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:51.912702028Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:51.994406451Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:52.073511575Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:52.153533885Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:52.232736129Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:52.329146741Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:52.408559226Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:52.488581183Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:52.57012567Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:52.648566634Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:52.728513903Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:52.824147266Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:52.905757673Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:52.984717613Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:53.064615379Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:53.148739996Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:53.224784958Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:53.304589475Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:53.384515048Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:53.46534923Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:53.545189844Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:53.625135961Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:53.706618816Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:53.78528634Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:53.865452617Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:53.94465707Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:54.024812212Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:54.105184345Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:54.185005823Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:54.266393861Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:54.345001289Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:54.424975951Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:54.504984372Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:54.584865529Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:54.665405407Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:54.744632708Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:54.825541834Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:54.905082543Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:54.985258709Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:55.080765608Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:55.160875597Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:55.241059987Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:55.338022439Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:55.416916236Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:55.496874001Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:55.577080695Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:55.65743014Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:55.736800449Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:55.832546836Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:55.916286045Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:55.993127488Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:56.072454469Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:56.15271729Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:56.233106384Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:56.328513859Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:56.408816713Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:56.494465331Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:56.584509057Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:56.665199016Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:56.744878509Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:56.825033874Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:56.904881944Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:56.985132029Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:57.081692625Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:57.16024127Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:57.241594876Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:57.336326319Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:57.416684148Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:57.496896154Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:57.576690655Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:57.660795112Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:57.739836301Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:57.832090301Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:57.913043236Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:57.992839753Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:58.072268462Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:58.152793844Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:58.23363273Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:58.312812447Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:58.396936104Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:58.473331499Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:58.553011344Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:58.633669078Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:58.713032379Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:58.794350338Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:58.873086342Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:58.952931212Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:59.032790961Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:59.11269247Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:59.192365212Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:59.273089634Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:59.356010154Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:59.432514253Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:59.512876786Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:59.592854872Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:59.672541693Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:59.752672931Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:59.832839849Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:59.915612497Z", "value": 82.6},
{"timestamp": "2024-03-30T04:06:59.99298226Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:00.073225018Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:00.152855167Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:00.23265738Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:00.327961911Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:00.408268925Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:00.492605127Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:00.585185751Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:00.66466534Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:00.744661186Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:00.825012968Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:00.904748941Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:00.984738067Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:01.081274823Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:01.16133262Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:01.240814098Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:01.336777381Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:01.416732075Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:01.496752592Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:01.577019414Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:01.658098173Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:01.736646977Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:01.832218484Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:01.912821947Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:01.992779328Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:02.073046246Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:02.152973132Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:02.233370738Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:02.328910885Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:02.408562762Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:02.488549232Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:02.56862607Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:02.648366139Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:02.728616097Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:02.828266296Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:02.905393659Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:02.984772032Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:03.065271686Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:03.144625675Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:03.224563729Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:03.304679447Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:03.387252894Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:03.464959298Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:03.54452724Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:03.626072207Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:03.704912371Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:03.784616697Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:03.86457811Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:03.945712165Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:04.024742858Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:04.104702096Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:04.184645941Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:04.264575291Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:04.344793473Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:04.424537702Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:04.506022605Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:04.584882162Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:04.664620503Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:04.759700746Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:04.840567217Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:04.921121719Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:05.000803868Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:05.081341699Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:05.160526024Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:05.240492077Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:05.335924289Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:05.416310887Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:05.496549645Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:05.576757043Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:05.658007353Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:05.736248478Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:05.831592209Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:05.912439575Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:05.992490141Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:06.075059173Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:06.152883753Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:06.233986928Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:06.328122306Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:06.408417224Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:06.488407278Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:06.568813684Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:06.648251193Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:06.728459647Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:06.826475189Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:06.904222168Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:06.984245022Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:07.079439921Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:07.160489624Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:07.240546366Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:07.335989937Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:07.418779097Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:07.496447325Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:07.576704515Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:07.656458409Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:07.736384942Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:07.83206717Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:07.912491272Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:07.993270511Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:08.072455124Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:08.174087884Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:08.266035069Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:08.361159728Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:08.440274293Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:08.520602395Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:08.602883619Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:08.680784039Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:08.760554988Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:08.840669906Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:08.92040732Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:09.00043379Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:09.080330244Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:09.161702123Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:09.240494448Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:09.321466294Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:09.4015567Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:09.483938148Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:09.560290727Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:09.643763984Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:09.721298451Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:09.800395801Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:09.880299454Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:09.960313444Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:10.05580748Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:10.135835134Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:10.217809829Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:10.312050839Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:10.392398654Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:10.474656614Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:10.567994391Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:10.651071488Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:10.728170115Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:10.828388667Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:10.904620061Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:10.984407715Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:11.080119575Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:11.160162301Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:11.240280483Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:11.33574847Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:11.420253056Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:11.496553155Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:11.577509769Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:11.65604939Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:11.736211156Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:11.831987816Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:11.912693102Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:11.994854134Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:12.072672314Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:12.152598624Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:12.233551303Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:12.328172794Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:12.408369856Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:12.488299622Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:12.570782286Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:12.648007473Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:12.729213112Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:12.824015979Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:12.905339858Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:12.984287319Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:13.064437886Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:13.145230084Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:13.224903082Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:13.303811919Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:13.383809365Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:13.464393595Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:13.545542786Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:13.626124809Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:13.705309454Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:13.784354547Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:13.864273593Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:13.944549791Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:14.024362821Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:14.104267563Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:14.184188273Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:14.268556155Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:14.344577438Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:14.423715331Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:14.504329097Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:14.584389711Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:14.663997493Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:14.744000891Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:14.825673379Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:14.904328199Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:14.98443451Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:15.079626529Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:15.160218023Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:15.240176205Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:15.335788897Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:15.423154926Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:15.511043963Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:15.592087522Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:15.672225064Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:15.752313742Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:15.832371284Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:15.912233338Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:15.993399553Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:16.072024006Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:16.152256556Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:16.232991827Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:16.327836326Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:16.408151116Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:16.488266354Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:16.577779233Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:16.665766222Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:16.744222931Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:16.824333913Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:16.904051583Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:16.984241029Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:17.079649656Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:17.160753024Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:17.240696166Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:17.335554969Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:17.416071647Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:17.496207141Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:17.575969451Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:17.660588726Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:17.75420452Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:17.831808236Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:17.911826642Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:17.992911193Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:18.072023678Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:18.153353381Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:18.233262443Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:18.31412549Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:18.392179383Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:18.472358269Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:18.552329155Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:18.63311361Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:18.711907407Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:18.792143701Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:18.875505854Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:18.95207181Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:19.032481896Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:19.112372142Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:19.191949044Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:19.27204137Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:19.351970336Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:19.43561745Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:19.512115053Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:19.598707065Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:19.673499098Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:19.752371295Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:19.831733797Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:19.912337164Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:19.993678451Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:20.07277292Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:20.152029246Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:20.232489381Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:20.327521208Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:20.407958527Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:20.487909285Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:20.573851664Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:20.64840069Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:20.727871447Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:20.823516843Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:20.905419443Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:20.984195864Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:21.079629772Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:21.162782133Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:21.240421401Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:21.335530413Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:21.415806547Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:21.496227002Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:21.576029696Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:21.657272103Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:21.737713518Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:21.831534592Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:21.911476422Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:21.991995277Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:22.072532819Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:22.151641625Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:22.232668416Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:22.328527156Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:22.40788713Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:22.48792528Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:22.583380404Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:22.663947867Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:22.743935201Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:22.824239784Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:22.907544561Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:22.983837364Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:23.06369001Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:23.144127552Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:23.22383287Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:23.303768173Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:23.384257747Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:23.466023931Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:23.544120896Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:23.624066182Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:23.704379821Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:23.783966963Z", "value": 82.6},
{"timestamp": "2024-03-30T04:07:23.863951673Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:23.944023871Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:24.02671284Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:24.103538411Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:24.183437586Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:24.26398924Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:24.343535198Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:24.423527973Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:24.503739563Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:24.58409189Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:24.663895544Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:24.743516958Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:24.823713764Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:24.903997099Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:24.984182097Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:25.079595525Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:25.159149579Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:25.23964181Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:25.335216998Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:25.415674733Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:25.495713683Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:25.575776409Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:25.656696801Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:25.736124262Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:25.831244026Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:25.911665025Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:25.991758983Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:26.07276107Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:26.151960564Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:26.233087547Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:26.327462318Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:26.407846901Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:26.487799739Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:26.568851363Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:26.647957544Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:26.727454894Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:26.827838278Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:26.904526538Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:26.983695056Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:27.079209348Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:27.159857611Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:27.241771571Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:27.334853477Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:27.422889874Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:27.511173664Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:27.591646918Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:27.671295021Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:27.756925624Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:27.847272231Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:27.927432686Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:28.009166518Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:28.087895387Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:28.167717985Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:28.24794036Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:28.327698126Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:28.407946453Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:28.488964316Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:28.572301542Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:28.647983176Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:28.728013519Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:28.807809461Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:28.887627547Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:28.967742626Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:29.047741032Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:29.12923976Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:29.208340374Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:29.287720187Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:29.367670274Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:29.44774868Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:29.527247342Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:29.607621685Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:29.690601246Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:29.76762813Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:29.847216168Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:29.927500783Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:30.008541686Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:30.087703228Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:30.167534434Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:30.248662282Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:30.328082608Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:30.407372534Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:30.487642204Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:30.582618704Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:30.667209082Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:30.74397587Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:30.824962565Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:30.903644651Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:30.983616081Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:31.079027429Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:31.160084685Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:31.239634899Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:31.335096743Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:31.421786099Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:31.495826165Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:31.575300251Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:31.655373825Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:31.735765352Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:31.831671293Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:31.911466659Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:31.995329613Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:32.071903952Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:32.151372214Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:32.231484253Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:32.327067537Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:32.40745452Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:32.487499903Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:32.583598868Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:32.663859034Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:32.743651553Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:32.823861031Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:32.903596014Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:32.983557524Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:33.063568891Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:33.143883778Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:33.224043592Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:33.303565358Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:33.383441717Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:33.463471323Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:33.543640706Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:33.623540489Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:33.703805263Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:33.783270742Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:33.863574108Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:33.943672131Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:34.023352873Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:34.103601008Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:34.183402998Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:34.263740061Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:34.344468421Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:34.423674955Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:34.503342353Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:34.583436535Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:34.664661439Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:34.743100164Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:34.823361867Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:34.903359218Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:34.983821721Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:35.079046221Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:35.159368468Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:35.239512922Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:35.334980751Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:35.416773431Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:35.496247485Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:35.575401059Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:35.655662794Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:35.73508888Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:35.830582276Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:35.910810315Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:35.994295445Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:36.071668473Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:36.1514328Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:36.231975047Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:36.327009147Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:36.407303137Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:36.487458984Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:36.58728208Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:36.664615461Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:36.743245258Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:36.823643313Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:36.903314392Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:36.983119902Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:37.078779538Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:37.159391098Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:37.239259872Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:37.334852725Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:37.415422012Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:37.49510029Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:37.576739722Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:37.655773936Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:37.735252182Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:37.830998667Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:37.911435474Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:37.991333593Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:38.070709951Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:38.153449352Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:38.231370029Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:38.313488501Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:38.391745051Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:38.471379585Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:38.55137956Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:38.631157806Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:38.711223029Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:38.791253116Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:38.875001958Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:38.951387081Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:39.03127992Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:39.11067231Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:39.191389117Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:39.271367236Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:39.351270827Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:39.433134227Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:39.511368024Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:39.591072991Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:39.672327047Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:39.751455373Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:39.831288723Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:39.91143705Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:39.991225504Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:40.072320456Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:40.151290286Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:40.230679284Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:40.327289962Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:40.40723992Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:40.487348183Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:40.582141899Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:40.663096531Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:40.743289658Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:40.823974913Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:40.903429639Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:40.983652686Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:41.081072228Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:41.160074026Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:41.238609424Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:41.334681861Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:41.415229036Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:41.495961108Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:41.575424506Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:41.659540388Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:41.735474024Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:41.830717276Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:41.911087011Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:41.99112993Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:42.071448817Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:42.151087479Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:42.234578369Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:42.327694452Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:42.407547994Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:42.487229889Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:42.582291733Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:42.663250461Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:42.743100803Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:42.825172076Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:42.903218417Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:42.983672344Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:43.063227519Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:43.144411239Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:43.223288716Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:43.303172499Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:43.382910586Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:43.462557408Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:43.543673032Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:43.623015246Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:43.703019477Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:43.783542653Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:43.863158115Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:43.950203408Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:44.038593342Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:44.11918855Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:44.199778125Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:44.279076403Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:44.359305243Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:44.439693602Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:44.519477704Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:44.599614287Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:44.681699896Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:44.758728252Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:44.839088484Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:44.938551548Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:45.015382624Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:45.095262599Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:45.174911053Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:45.2553461Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:45.335131899Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:45.414917026Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:45.495170953Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:45.574572367Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:45.656867928Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:45.734633661Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:45.830417554Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:45.910949881Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:45.991445601Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:46.072087368Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:46.151202414Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:46.232516119Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:46.32662865Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:46.407754546Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:46.486981208Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:46.567774688Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:46.647323398Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:46.727174893Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:46.825761252Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:46.903062505Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:46.98259784Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:47.066043898Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:47.143271134Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:47.222908133Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:47.319175098Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:47.401590755Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:47.479053608Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:47.574389948Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:47.655400452Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:47.750555193Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:47.83155488Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:47.910986631Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:47.992410415Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:48.071707925Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:48.151145692Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:48.23416679Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:48.31082641Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:48.390769617Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:48.471198328Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:48.553216129Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:48.630646597Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:48.710641036Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:48.791114548Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:48.871391675Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:48.951227458Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:49.031523753Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:49.112272337Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:49.190898871Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:49.270837054Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:49.350726788Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:49.431116524Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:49.510896883Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:49.590382425Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:49.675371973Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:49.751479304Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:49.831042991Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:49.910288565Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:49.999035716Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:50.087948979Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:50.166660345Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:50.249176802Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:50.326952775Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:50.406541294Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:50.486469525Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:50.567094652Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:50.646569955Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:50.726656554Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:50.830274598Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:50.917663988Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:51.00349936Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:51.078621218Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:51.158726154Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:51.238527633Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:51.334061157Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:51.416228142Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:51.494745492Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:51.574626907Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:51.654467362Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:51.734389193Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:51.830232926Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:51.910637606Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:51.994479664Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:52.070679572Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:52.150633531Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:52.230695682Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:52.326170135Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:52.407060575Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:52.486822982Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:52.569638991Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:52.646475091Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:52.726075674Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:52.821871471Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:52.902442039Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:52.98287459Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:53.064029094Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:53.144185678Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:53.223284212Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:53.302691067Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:53.38254621Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:53.462575497Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:53.542434192Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:53.622637719Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:53.7044808Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:53.782828997Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:53.862643724Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:53.942583955Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:54.022862107Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:54.102767586Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:54.182082024Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:54.265054738Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:54.342756695Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:54.422664446Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:54.503229222Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:54.582687533Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:54.662657332Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:54.745118237Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:54.822843394Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:54.902699849Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:54.982722704Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:55.077760069Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:55.158488173Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:55.2381181Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:55.339011917Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:55.414951569Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:55.494695672Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:55.574778559Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:55.654516742Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:55.735774926Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:55.830371843Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:55.911001802Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:55.990706673Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:56.071078649Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:56.150821344Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:56.231653832Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:56.326057244Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:56.407011812Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:56.488073548Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:56.582469728Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:56.662632167Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:56.742500462Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:56.822882486Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:56.902714653Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:56.982757636Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:57.081615228Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:57.158761121Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:57.238563464Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:57.333886973Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:57.413843204Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:57.494844716Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:57.575047539Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:57.656857788Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:57.734637185Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:57.830133622Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:57.910530206Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:57.990543845Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:58.071789454Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:58.1506613Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:58.232480029Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:58.310565538Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:58.390620298Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:58.471217233Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:58.550551864Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:58.630142271Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:58.712391144Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:58.792418575Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:58.870646805Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:58.95073206Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:59.030797732Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:59.110726539Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:59.190593234Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:59.270207257Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:59.353685507Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:59.430641384Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:59.510288975Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:59.58980383Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:59.67055731Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:59.750549861Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:59.830501036Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:59.913085014Z", "value": 81.4},
{"timestamp": "2024-03-30T04:07:59.990744635Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:00.070547458Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:00.149991849Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:00.238885144Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:00.326262918Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:00.406175373Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:00.489103927Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:00.58140897Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:00.661646193Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:00.744040507Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:00.822854113Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:00.903437161Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:00.983513456Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:01.079107845Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:01.15829934Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:01.238657299Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:01.333679304Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:01.41427816Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:01.49465084Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:01.574755871Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:01.656742888Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:01.733725389Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:01.829743267Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:01.910294122Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:01.99049285Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:02.070189785Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:02.1504016Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:02.232972266Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:02.326067997Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:02.406339493Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:02.486670412Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:02.581689089Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:02.662291049Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:02.74172808Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:02.824156441Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:02.902231615Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:02.982543815Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:03.062464782Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:03.142440469Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:03.222372701Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:03.302424836Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:03.382944172Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:03.462451251Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:03.54248729Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:03.622343906Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:03.705409996Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:03.782236912Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:03.861706743Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:03.944088225Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:04.022324039Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:04.10226939Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:04.182336789Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:04.262400093Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:04.343164805Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:04.4224699Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:04.505692022Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:04.582472539Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:04.662428642Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:04.741697001Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:04.822180145Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:04.901565079Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:04.98277824Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:05.077735189Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:05.158236317Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:05.238350436Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:05.333603193Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:05.414084961Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:05.494294985Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:05.574877841Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:05.656337689Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:05.734163839Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:05.829213044Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:05.91022198Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:05.989534083Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:06.070903852Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:06.150347219Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:06.235341822Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:06.325868943Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:06.406313015Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:06.486206367Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:06.581315156Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:06.6620775Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:06.741766051Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:06.822791691Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:06.902289746Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:06.98266521Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:07.077131982Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:07.158120823Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:07.23825667Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:07.333516692Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:07.417334943Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:07.494482339Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:07.574506763Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:07.654234162Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:07.733600441Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:07.829595439Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:07.910150327Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:07.991611872Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:08.069542405Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:08.150480302Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:08.230317877Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:08.31014886Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:08.38984314Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:08.470391884Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:08.557012729Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:08.645411656Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:08.725759344Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:08.8063342Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:08.885854399Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:08.966220775Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:09.046162158Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:09.12656415Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:09.205392029Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:09.286279397Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:09.365539212Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:09.44621218Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:09.525699419Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:09.609715494Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:09.686143723Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:09.76626165Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:09.846455834Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:20.084787377Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:20.165627353Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:20.245718113Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:20.325817769Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:20.405608273Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:20.490521597Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:20.583106288Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:20.661710039Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:20.741890751Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:20.822048423Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:20.901585774Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:20.981719958Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:21.076934604Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:21.159204693Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:21.237604892Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:21.333100434Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:21.413966266Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:21.493984354Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:21.573781674Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:21.65596882Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:21.736053532Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:21.829232303Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:21.909495095Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:21.989580639Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:22.070127432Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:22.149410575Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:22.229151127Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:22.312331169Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:22.405163701Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:22.485505501Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:22.580967731Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:22.662658076Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:22.741571843Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:22.837131385Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:22.918673154Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:22.997194313Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:23.077710769Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:23.157607737Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:23.237520513Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:23.317051688Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:23.397403056Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:23.478078393Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:23.557507936Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:23.63739396Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:23.717627248Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:23.797478584Z", "value": 81.4},
{"timestamp": "2024-03-30T04:08:23.877510816Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:23.96020369Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:24.037709072Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:24.117427896Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:24.197430656Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:24.277342631Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:24.356998543Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:24.438209208Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:24.519435969Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:24.597884264Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:24.678659248Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:24.760195802Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:24.838906592Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:24.917087495Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:24.997110223Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:25.078194808Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:25.15701139Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:25.237768391Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:25.332931261Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:25.413023621Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:25.493846669Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:25.573701109Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:25.656614208Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:25.733584261Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:25.829066235Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:25.909263395Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:25.989505259Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:26.070029364Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:26.149036315Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:26.230414596Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:26.324968473Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:26.405324545Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:26.487190731Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:26.580830303Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:26.661650216Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:26.741086928Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:26.823335098Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:26.901471968Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:26.981546152Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:27.07677891Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:27.157182406Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:27.237487022Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:27.333060292Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:27.413319405Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:27.493315765Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:27.574383902Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:27.653480965Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:27.732859852Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:27.828937187Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:27.909272747Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:27.996384761Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:28.084813161Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:28.165319281Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:28.24533017Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:28.325340674Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:28.405845002Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:28.485427058Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:28.566665691Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:28.645754242Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:28.72559665Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:28.805355794Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:28.885320346Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:28.965294754Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:29.045364746Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:29.126438419Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:29.205290778Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:29.284917666Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:29.365413482Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:29.445758003Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:29.525482938Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:29.605730339Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:29.687995597Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:29.765304274Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:29.844966426Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:29.925023938Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:30.005477227Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:30.085309715Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:30.165192827Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:30.2462705Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:30.325404715Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:30.405319571Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:30.485135259Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:30.565545187Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:30.644740779Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:30.725323923Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:30.82576699Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:30.901620914Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:30.981295738Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:31.076735792Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:31.157121977Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:31.237627425Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:31.332769431Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:31.414629857Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:31.493422152Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:31.57349672Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:31.653243192Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:31.734849121Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:31.828788726Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:31.908619838Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:31.990786088Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:32.084576765Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:32.165093509Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:32.245193197Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:32.325436918Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:32.405515934Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:32.485251046Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:32.581858493Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:32.661287941Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:32.740747372Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:32.821439605Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:32.901290269Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:32.981102021Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:33.061316589Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:33.144731065Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:33.221790974Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:33.301233318Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:33.381128014Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:33.46116655Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:33.541132222Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:33.621118022Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:33.704415313Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:33.781210327Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:33.861075775Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:33.941132007Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:34.020584399Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:34.100971767Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:34.181236864Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:34.262594473Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:34.341201232Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:34.421153144Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:34.501022048Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:34.58114196Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:34.661083025Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:34.740798488Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:34.824041892Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:34.901172681Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:34.981185553Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:35.076351367Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:35.156506Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:35.237098008Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:35.332513742Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:35.415891002Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:35.49324672Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:35.573717032Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:35.653022416Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:35.732815992Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:35.828625262Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:35.908641335Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:35.990808481Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:36.086563575Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:36.164591806Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:36.245255526Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:36.325325615Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:36.404993879Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:36.48628368Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:36.580766165Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:36.660891806Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:36.742209831Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:36.821428719Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:36.901070167Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:36.981091935Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:37.079482552Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:37.157005982Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:37.236348101Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:37.332491292Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:37.412969861Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:37.492961101Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:37.57364927Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:37.655579136Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:37.732689766Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:37.8283775Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:37.908967941Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:37.989045613Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:38.068703413Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:38.148875486Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:38.233818667Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:38.30869451Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:38.388610102Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:38.468968383Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:38.549021479Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:38.632777907Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:38.709180056Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:38.790762914Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:38.86895332Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:38.948883857Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:39.029074873Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:39.109007073Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:39.188769609Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:39.269198226Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:39.350304411Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:39.428458754Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:39.508904075Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:39.588835699Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:39.668950235Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:39.748546339Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:39.828862636Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:39.910688374Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:39.988899197Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:40.069341541Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:40.148905837Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:40.22889375Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:40.324475468Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:40.404949749Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:40.486636095Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:40.580480596Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:40.660772444Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:40.742856998Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:40.820728973Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:40.900873685Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:40.980937438Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:41.078498934Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:41.15789139Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:41.236875877Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:41.332343164Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:41.4126905Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:41.492692813Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:41.573036405Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:41.656792449Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:41.732902758Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:41.82841526Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:41.908732709Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:41.989756654Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:42.086770374Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:42.164857965Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:42.24630063Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:42.324877341Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:42.404978566Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:42.484558318Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:42.580278564Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:42.660287213Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:42.749247293Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:42.83810251Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:42.916892981Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:42.996751165Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:43.07683431Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:43.156657582Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:43.236752279Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:43.316596287Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:43.397686184Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:43.47696792Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:43.558002681Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:43.636841793Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:43.716565609Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:43.796801777Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:43.876802106Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:43.958602596Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:44.036899915Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:44.117050387Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:44.19705638Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:44.276821924Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:44.358405198Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:44.436905429Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:44.518758015Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:44.596673958Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:44.67679819Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:44.758198328Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:44.836889343Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:44.91679812Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:45.013890655Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:45.094146888Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:45.172790127Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:45.252642968Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:45.332660832Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:45.412605193Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:45.492837329Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:45.572933722Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:45.65540298Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:45.733112587Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:45.827654176Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:45.908162377Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:45.988652306Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:46.069851164Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:46.148151011Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:46.232955024Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:46.324443427Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:46.404523563Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:46.48472034Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:46.579906314Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:46.660481043Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:46.740899964Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:46.839666709Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:46.916187963Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:46.996336835Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:47.07652238Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:47.156495284Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:47.236538045Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:47.332114324Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:47.413789726Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:47.492729605Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:47.572672206Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:47.6548254Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:47.73227875Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:47.827989333Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:47.908503678Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:47.991041481Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:48.068911247Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:48.148568664Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:48.228617632Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:48.308591017Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:48.388587889Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:48.468415322Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:48.549664483Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:48.628463307Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:48.708618003Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:48.788544636Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:48.868726437Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:48.948579181Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:49.028836886Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:49.112269889Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:49.188704519Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:49.268599983Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:49.34842172Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:49.42850128Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:49.508271081Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:49.588135121Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:49.670861628Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:49.761289358Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:49.844070137Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:49.923960034Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:50.008129134Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:50.084689331Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:50.17360682Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:50.262126196Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:50.340187387Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:50.420101316Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:50.500186604Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:50.582626583Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:50.660989054Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:50.74019879Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:50.837091486Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:50.916781638Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:50.996120686Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:51.076086455Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:51.155872735Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:51.236254536Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:51.332515616Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:51.4121442Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:51.491948496Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:51.572148153Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:51.653387267Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:51.732142954Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:51.827782753Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:51.924843225Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:52.005347138Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:52.084375466Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:52.164150738Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:52.243913179Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:52.326636902Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:52.404110604Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:52.48520783Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:52.579415915Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:52.660107829Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:52.740218237Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:52.835367668Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:52.916137469Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:52.99656039Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:53.077511056Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:53.156174295Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:53.23608992Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:53.316542985Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:53.399462388Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:53.476253466Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:53.556345475Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:53.637539724Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:53.716386612Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:53.796775293Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:53.876303269Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:53.95630555Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:54.036335511Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:54.116461855Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:54.200198955Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:54.276374481Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:54.356230201Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:54.436152386Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:54.51612113Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:54.596371219Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:54.676272892Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:54.763793227Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:54.852018908Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:54.932398437Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:55.012726414Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:55.09214799Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:55.17212579Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:55.252378951Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:55.341075736Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:55.428562791Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:55.508237328Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:55.587859704Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:55.668243329Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:55.748293322Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:55.828640627Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:55.910599934Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:55.98864442Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:56.068820397Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:56.148299894Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:56.228367582Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:56.323805461Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:56.404292094Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:56.486268809Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:56.580017918Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:56.660326567Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:56.740132528Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:56.820457209Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:56.900287681Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:56.980417354Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:57.07657197Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:57.156233898Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:57.236394195Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:57.332086666Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:57.411903314Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:57.492210459Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:57.572720069Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:57.653637518Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:57.732639158Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:57.827372524Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:57.908424406Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:57.988350431Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:58.068039751Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:58.148151152Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:58.229466138Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:58.30836813Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:58.38816689Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:58.468397395Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:58.548398076Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:58.628156997Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:58.708103117Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:58.788550871Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:58.87096845Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:58.948177896Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:59.028216721Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:59.108187641Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:59.188194946Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:59.268222507Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:59.349160725Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:59.42806966Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:59.508105573Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:59.588175854Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:59.668386647Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:59.7480112Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:59.827508648Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:59.911257172Z", "value": 81.8},
{"timestamp": "2024-03-30T04:08:59.988315354Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:00.068696227Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:00.148474348Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:00.229360886Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:00.325651117Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:00.404263989Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:00.48690656Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:00.579859701Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:00.660281534Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:00.740493351Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:00.835847134Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:00.915574566Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:00.995571631Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:01.076556569Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:01.156163873Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:01.236093834Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:01.331925729Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:01.412400427Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:01.492814196Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:01.572722109Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:01.656183881Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:01.732638606Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:01.827532869Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:01.90815019Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:01.987721303Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:02.08349003Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:02.163901399Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:02.244191744Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:02.324333353Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:02.403928882Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:02.483938203Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:02.579395634Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:02.663589566Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:02.740225284Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:02.837457181Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:02.916032548Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:02.995932333Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:03.075501909Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:03.155869023Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:03.236145288Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:03.315683952Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:03.397075802Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:03.47593405Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:03.555891467Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:03.635832084Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:03.715832829Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:03.795911366Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:03.880799315Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:03.956622456Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:04.035991393Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:04.115334537Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:04.195777202Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:04.276209116Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:04.35604538Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:04.437510191Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:04.516252054Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:04.596156895Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:04.677217641Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:04.755781649Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:04.851674728Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:04.931970129Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:05.015185117Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:05.092130883Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:05.171266027Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:05.253591927Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:05.332026334Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:05.412194791Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:05.491923152Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:05.573797658Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:05.651893602Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:05.731780011Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:05.826974273Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:05.907702731Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:05.987799508Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:06.068428285Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:06.147894662Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:06.22744603Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:06.323631046Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:06.404027824Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:06.483777048Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:06.579091151Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:06.659864697Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:06.7427193Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:06.835230265Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:06.915332194Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:06.995706923Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:07.07579314Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:07.155760285Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:07.235871366Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:07.335484001Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:07.412242919Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:07.49189256Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:07.573430202Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:07.651883298Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:07.731470506Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:07.827243618Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:07.9089763Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:07.988060693Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:08.067713757Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:08.147527398Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:08.227815023Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:08.307731864Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:08.387874273Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:08.470674381Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:08.548263988Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:08.627791292Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:08.707764677Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:08.787244142Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:08.867725687Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:08.947895521Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:09.028688842Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:09.107907827Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:09.188097628Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:09.267432612Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:09.347714638Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:09.427704471Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:09.508176992Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:09.589511338Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:09.66802949Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:09.748098427Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:09.827601092Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:09.907674541Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:09.987602582Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:10.068191071Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:10.149110185Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:10.227813905Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:10.323262024Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:10.403606034Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:10.483675835Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:10.580251251Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:10.65977318Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:10.743839272Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:10.835058908Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:10.915564613Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:10.99555515Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:11.087069666Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:11.184455707Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:11.26723399Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:11.347721264Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:11.427592057Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:11.507653186Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:11.588004331Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:11.66792498Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:11.747677949Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:11.827811175Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:11.908778352Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:11.987791289Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:12.068906211Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:12.147607403Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:12.227712276Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:12.323353003Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:12.403671285Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:12.486277504Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:12.580160406Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:12.659811455Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:12.739977384Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:12.835004767Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:12.916104457Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:12.995559474Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:13.077858173Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:13.155789444Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:13.235854797Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:13.316011766Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:13.395567647Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:13.475520872Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:13.555552785Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:13.6368135Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:13.715522948Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:13.795556045Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:13.876558935Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:13.955411647Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:14.035669832Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:14.116412658Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:14.196509019Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:14.276170116Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:14.355643021Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:14.435567638Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:14.515586207Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:14.595516104Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:14.675414193Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:14.755964571Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:14.835525028Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:14.914934412Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:14.99548719Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:15.075520543Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:15.155559688Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:15.235711442Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:15.331130729Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:15.411638099Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:15.491737852Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:15.571902597Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:15.651905614Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:15.731312215Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:15.827979311Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:15.907545624Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:15.995798793Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:16.089004286Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:16.163645187Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:16.244418156Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:16.323688789Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:16.405089791Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:16.483564935Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:16.57890963Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:16.659465064Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:16.739682258Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:16.834775817Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:16.915670803Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:16.9997368Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:17.075341637Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:17.159084337Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:17.235774936Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:17.330996815Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:17.411320312Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:17.491476034Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:17.573083692Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:17.65157122Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:17.731951102Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:17.827020725Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:17.907413022Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:17.987617096Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:18.068494098Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:18.147920858Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:18.227547843Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:18.307371884Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:18.38743343Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:18.467655487Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:18.548078313Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:18.627374321Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:18.708596764Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:18.791555272Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:18.867436205Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:18.948001175Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:19.027501088Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:19.107234249Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:19.187127122Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:19.268944413Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:19.347464229Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:19.427485102Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:19.507243511Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:19.587345504Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:19.667233514Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:19.747543187Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:19.830070911Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:19.90741031Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:19.987305871Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:20.067885465Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:20.149449987Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:20.227424459Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:20.323069026Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:20.406594191Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:20.483113237Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:20.563294078Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:20.642810695Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:20.723148817Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:20.825415535Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:20.899758227Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:20.981658238Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:21.075391956Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:21.155329405Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:21.23532039Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:21.332183743Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:21.411086919Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:21.491362545Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:21.574171549Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:21.651603364Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:21.731233421Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:21.826765316Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:21.907356046Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:21.987241047Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:22.082839151Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:22.165882011Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:22.243519586Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:22.323567692Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:22.40260514Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:22.482696861Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:22.578899542Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:22.659250719Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:22.740883786Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:22.834333248Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:22.915558058Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:22.995132499Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:23.075141341Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:23.155541766Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:23.235608784Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:23.317814619Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:23.395365506Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:23.474597899Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:23.555286197Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:23.635350366Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:23.715721224Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:23.795596401Z", "value": 81.8},
{"timestamp": "2024-03-30T04:09:23.878379709Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:23.955703588Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:24.035207149Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:24.115698071Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:24.195208704Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:24.275110953Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:24.357131316Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:24.436123133Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:24.515162917Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:24.595056526Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:24.674993848Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:24.754890529Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:24.835289291Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:24.915182164Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:24.998229344Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:25.075278183Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:25.155452593Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:25.235139994Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:25.330564721Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:25.410806747Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:25.490898276Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:25.571930479Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:25.651528504Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:25.730761376Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:25.826689304Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:25.907015682Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:25.987735724Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:26.082481571Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:26.163710638Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:26.242575094Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:26.323164512Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:26.403160009Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:26.483058291Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:26.578485866Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:26.659104212Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:26.741552832Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:26.834550357Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:26.914955743Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:26.995251561Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:27.075478995Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:27.155121692Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:27.236385574Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:27.330956285Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:27.410717894Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:27.491398704Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:27.571408186Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:27.651020451Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:27.730583724Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:27.835195436Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:27.923378461Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:28.004222023Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:28.083709776Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:28.162989145Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:28.242544834Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:28.322823884Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:28.403778198Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:28.483157055Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:28.56422945Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:28.643057874Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:28.723446972Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:28.802915845Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:28.88265995Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:28.963595128Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:29.043036897Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:29.122903019Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:29.203118164Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:29.282984894Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:29.362800039Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:29.443444721Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:29.527850879Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:29.603921701Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:29.682516301Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:29.76486108Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:29.843089056Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:29.922355497Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:30.002894323Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:30.084389214Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:30.162734982Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:30.242932528Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:30.323310714Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:30.403285667Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:30.48293918Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:30.578224676Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:30.661717521Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:30.739679864Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:30.834328655Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:30.915451258Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:30.995946916Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:31.074659564Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:31.154732566Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:31.235082111Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:31.331249112Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:31.411211681Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:31.490814155Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:31.570693076Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:31.651015614Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:31.730983591Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:31.827357856Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:31.906965929Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:31.987533139Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:32.081743818Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:32.162755412Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:32.243160094Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:32.324135721Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:32.408211094Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:32.483087931Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:32.578273074Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:32.659122205Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:32.739654439Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:32.834646238Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:32.914961128Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:32.996162515Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:33.074991611Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:33.154246884Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:33.234816142Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:33.314797848Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:33.394690241Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:33.474866891Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:33.556135798Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:33.635116382Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:33.714781192Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:33.79537477Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:33.875318203Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:33.954938501Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:34.03492363Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:34.116736537Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:34.194811073Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:34.27416833Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:34.355530869Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:34.435140542Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:34.515255784Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:34.594659025Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:34.679218303Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:34.75439514Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:34.835550863Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:34.915367448Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:34.994955681Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:35.07586878Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:35.155359797Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:35.235899679Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:35.329844118Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:35.410723488Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:35.491550154Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:35.571396788Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:35.651063677Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:35.730454918Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:35.829225185Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:35.906915657Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:35.986627634Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:36.066714972Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:36.146659749Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:36.227115791Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:36.322871816Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:36.406014292Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:36.48421654Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:36.578182579Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:36.658550525Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:36.739766247Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:36.834680095Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:36.915219753Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:36.996643892Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:37.075426716Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:37.15476199Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:37.234185295Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:37.330225191Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:37.410821297Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:37.490134586Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:37.574027112Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:37.651018447Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:37.7303078Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:37.825865776Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:37.906971962Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:37.986995972Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:38.06939032Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:38.152602077Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:38.227470977Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:38.306642026Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:38.387168469Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:38.466601054Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:38.546726888Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:38.626643345Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:38.709379997Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:38.786773221Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:38.866816974Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:38.947165272Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:39.027055138Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:39.107084044Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:39.186866037Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:39.268514625Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:39.34644292Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:39.426505842Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:39.507094268Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:39.586020261Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:39.665744495Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:39.747069018Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:39.82784378Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:39.906675501Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:39.98652959Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:40.067448129Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:40.147077866Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:40.226233619Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:40.321812427Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:40.404333207Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:40.483279648Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:40.577757271Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:40.657750689Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:40.740139661Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:40.833807619Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:40.915008622Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:40.996814457Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:41.075060962Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:41.154457675Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:41.235437525Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:41.330196717Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:41.411337336Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:41.490776385Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:41.571499051Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:41.652458422Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:41.729826461Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:41.826218998Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:41.906652768Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:41.98673681Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:42.067452117Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:42.147588894Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:42.227112488Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:42.322105599Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:42.401990697Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:42.482350067Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:42.563469118Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:42.645158345Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:42.722388113Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:42.825208239Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:42.913625185Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:42.99490702Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:43.074700694Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:43.154397183Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:43.237394636Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:43.314488339Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:43.394675197Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:43.474774215Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:43.554620848Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:43.634324954Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:43.714377508Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:43.795716591Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:43.874051159Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:43.954544769Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:44.034519403Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:44.114485013Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:44.194542975Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:44.274557065Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:44.361890009Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:44.449759434Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:44.530879381Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:44.611049471Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:44.69019764Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:44.76970485Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:44.8506551Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:44.939013166Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:45.02800432Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:45.106194056Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:45.187326003Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:45.266638652Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:45.34624999Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:45.426658896Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:45.508357243Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:45.587378276Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:45.66672747Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:45.74689164Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:45.8257224Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:45.906638123Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:45.986674869Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:46.066478399Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:46.146633545Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:46.225829202Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:46.321689834Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:46.403005845Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:46.482695871Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:46.57747919Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:46.661387364Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:46.738522027Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:46.833206819Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:46.914273485Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:46.994310615Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:47.074898082Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:47.153748299Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:47.234671701Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:47.329585069Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:47.410213367Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:47.490465666Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:47.570670348Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:47.650322997Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:47.729723679Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:47.825856087Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:47.906306434Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:47.98668478Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:48.066101141Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:48.146211711Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:48.226436873Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:48.306658868Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:48.390342561Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:48.466578599Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:48.546441201Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:48.626261691Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:48.705656708Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:48.785876654Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:48.866432185Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:48.954937322Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:49.041811259Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:49.123041062Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:49.202224431Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:49.281484984Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:49.361546146Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:49.442019341Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:49.523519928Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:49.602164641Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:49.682128715Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:49.762104884Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:49.84218051Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:49.922115176Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:50.003568788Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:50.08405587Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:50.163034183Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:50.241764176Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:50.321999738Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:50.402426916Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:50.481669806Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:50.562383992Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:50.647465479Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:50.724200718Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:50.821303112Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:50.898140335Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:50.977694296Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:51.058939971Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:51.137876428Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:51.220835929Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:51.313373871Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:51.399903647Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:51.475972933Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:51.569318939Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:51.650130406Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:51.729720432Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:51.828210315Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:51.905637746Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:51.985588092Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:52.065894182Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:52.14549432Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:52.226449019Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:52.321272467Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:52.406977698Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:52.481810343Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:52.577094847Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:52.65763009Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:52.7374925Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:52.833043564Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:52.913512727Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:52.995921347Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:53.073650219Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:53.153633365Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:53.234501536Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:53.313861929Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:53.393309138Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:53.473792957Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:53.555014728Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:53.633594225Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:53.713789179Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:53.794267813Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:53.874201999Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:53.953851737Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:54.033802563Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:54.115127822Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:54.193868087Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:54.273883009Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:54.353850603Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:54.433850229Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:54.513842463Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:54.59432177Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:54.674844852Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:54.768894347Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:54.849763542Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:54.92981328Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:55.009617674Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:55.089837941Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:55.170194239Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:55.254006861Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:55.330238675Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:55.409629309Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:55.489830023Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:55.570491474Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:55.650618268Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:55.729721381Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:55.827251615Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:55.90582388Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:55.985798578Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:56.066414845Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:56.146144199Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:56.226079921Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:56.321342153Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:56.403039796Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:56.48281651Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:56.577337174Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:56.657794368Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:56.73777217Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:56.833068515Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:56.915060463Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:56.995445625Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:57.074151426Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:57.1542443Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:57.233826422Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:57.329411886Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:57.409598297Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:57.490231683Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:57.57028859Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:57.649730679Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:57.733069796Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:57.825126522Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:57.905331076Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:57.985456942Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:58.066265913Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:58.145848195Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:58.226225613Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:58.305758839Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:58.385600097Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:58.465637131Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:58.545726773Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:58.628584738Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:58.706091338Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:58.785768532Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:58.865668382Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:58.946001064Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:59.025213714Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:59.106696605Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:59.186363943Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:59.265730833Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:59.345646747Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:59.425607973Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:59.505652015Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:59.585651257Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:59.665658275Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:59.751925075Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:59.827790553Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:59.905318625Z", "value": 81.2},
{"timestamp": "2024-03-30T04:09:59.985741292Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:00.06776092Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:00.153303783Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:00.260271914Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:00.345166585Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:00.432781418Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:00.514167734Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:00.593662687Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:00.673773482Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:00.754169588Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:00.83558704Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:00.917187307Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:00.995928308Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:01.073681437Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:01.16561749Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:01.248979039Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:01.329542762Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:01.413838072Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:01.499322119Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:01.584920759Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:01.665698754Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:01.75212005Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:01.827807512Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:01.924319633Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:02.007808127Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:02.092076333Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:02.177295164Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:02.269615282Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:02.358625156Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:02.452756796Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:02.545873842Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:02.626696733Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:02.729271708Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:02.818132271Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:02.897687064Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:02.978971812Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:03.065737556Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:03.153085061Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:03.233144496Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:03.31723395Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:03.393118404Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:03.473508687Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:03.553038873Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:03.633234595Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:03.713000205Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:03.793018903Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:03.87542522Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:03.953258476Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:04.090183467Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:04.183585698Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:04.25749095Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:04.337079952Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:04.426888611Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:04.517406104Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:04.594508479Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:04.673310888Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:04.753538227Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:04.834285438Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:04.913174599Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:05.001586969Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:05.094794223Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:05.170374006Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:05.249212255Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:05.329181513Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:05.409028499Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:05.497102981Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:05.584952311Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:05.689246231Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:05.788392627Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:05.8836155Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:05.969849308Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:06.065496117Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:06.145194399Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:06.227554571Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:06.325798214Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:06.404166479Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:06.481478295Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:06.624382908Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:06.70851121Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:06.80168752Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:06.894466231Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:06.981752744Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:07.074138621Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:07.153042567Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:07.232904433Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:07.328658826Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:07.409022581Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:07.490805633Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:07.571106027Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:07.64909602Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:07.730096575Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:07.825725144Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:07.905022817Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:07.984950668Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:08.06551887Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:08.149407844Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:08.225112075Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:08.305510197Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:08.384964703Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:08.464783946Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:08.54473442Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:08.62479347Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:08.70661761Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:08.785956756Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:08.864814077Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:08.944678503Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:09.024983474Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:09.104736412Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:09.184725415Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:09.267427347Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:09.344973404Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:09.425117254Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:09.50487304Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:09.58461833Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:09.664611301Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:09.744682031Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:09.826531451Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:09.90472826Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:09.985861135Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:10.080289095Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:10.160669234Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:10.240715644Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:10.320927847Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:10.403493556Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:10.480827835Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:10.56321028Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:10.641599889Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:10.722330716Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:10.816745556Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:10.897157695Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:10.978552202Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:11.072633218Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:11.152655244Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:11.233054039Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:11.328303279Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:11.408831418Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:11.489577061Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:11.570931793Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:11.648679865Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:11.72864442Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:11.824506877Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:11.904885896Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:11.985000882Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:12.066257822Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:12.145197415Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:12.224736817Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:12.341566142Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:12.417362884Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:12.496789582Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:12.577206425Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:12.658176868Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:12.736834862Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:12.832798695Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:12.912705553Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:12.992586396Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:13.072565126Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:13.152956625Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:13.234552861Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:13.312551941Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:13.392622928Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:13.472940539Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:13.555805256Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:13.633030607Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:13.712708954Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:13.796212807Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:13.872879663Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:13.952701433Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:14.032596163Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:14.11253979Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:14.193021849Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:14.309345701Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:14.387651534Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:14.465066134Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:14.545811489Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:14.625676235Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:14.704719093Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:14.784578399Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:14.86650622Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:14.94605583Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:15.025418207Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:15.105442058Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:15.1853717Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:15.266416416Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:15.344645961Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:15.425040212Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:15.506614911Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:15.585090121Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:15.666200404Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:15.745429726Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:15.825272168Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:15.906199092Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:15.985292573Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:16.084197593Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:16.161260385Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:16.241249036Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:16.321306038Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:16.401004672Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:16.481067339Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:16.5766585Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:16.660819762Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:16.737875258Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:16.83286085Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:16.913022589Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:16.993031272Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:17.073761651Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:17.153126717Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:17.234421545Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:17.328766272Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:17.408959243Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:17.488450293Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:17.569098912Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:17.648952843Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:17.729086709Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:17.826095184Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:17.905035289Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:17.985067332Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:18.065807791Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:18.145410457Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:18.225244452Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:18.304686222Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:18.385471545Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:18.465067971Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:18.54578187Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:18.624408312Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:18.705029699Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:18.784298509Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:18.865053816Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:18.946809284Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:19.024673293Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:19.104681367Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:19.184821442Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:19.265300557Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:19.346039864Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:19.425046978Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:19.505521261Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:19.584734039Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:19.665654754Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:19.744731724Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:19.824626262Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:19.905363457Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:19.984915596Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:20.08378468Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:20.1611332Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:20.241037722Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:20.324377768Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:20.401071024Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:20.481064474Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:20.576139315Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:20.660540193Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:20.741509485Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:20.832297826Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:20.913047085Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:20.992800343Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:21.073483171Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:21.153172941Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:21.235271481Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:21.328664368Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:21.409038747Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:21.490662952Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:21.571026099Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:21.648671579Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:21.72937879Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:21.851262552Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:21.936630695Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:22.016487826Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:22.096796189Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:22.177082856Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:22.25717285Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:22.336888317Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:22.418294153Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:22.49654565Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:22.576743741Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:22.657059944Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:22.738581812Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:22.832503595Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:22.913311415Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:22.994884771Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:23.073052108Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:23.154023991Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:23.232928161Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:23.312343051Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:23.392539734Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:23.472818817Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:23.554045676Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:23.633999415Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:23.713716481Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:23.792757771Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:23.875976761Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:23.952875745Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:24.032347563Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:24.116519129Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:24.19439517Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:24.272898027Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:24.353890967Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:24.432904097Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:24.513172267Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:24.592687862Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:24.676632164Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:24.752526987Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:24.832713238Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:24.912916961Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:24.992751531Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:25.073451542Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:25.152970401Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:25.234292589Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:25.328548677Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:25.408728239Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:25.488907194Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:25.569198245Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:25.648621807Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:25.730673372Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:25.826898678Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:25.904398462Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:25.984756777Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:26.07996093Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:26.160214701Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:26.240408632Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:26.321062243Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:26.404122385Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:26.480953753Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:26.576121745Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:26.656717213Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:26.736983944Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:26.832350817Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:26.9127947Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:26.992934903Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:27.072825857Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:27.152694156Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:27.232462902Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:27.328305264Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:27.408901403Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:27.490621768Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:27.569085489Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:27.648737339Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:27.728401606Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:27.827019714Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:27.904330026Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:27.984685365Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:28.064830208Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:28.14450545Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:28.224615509Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:28.310353733Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:28.385005995Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:28.46468895Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:28.54425904Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:28.62528606Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:28.704836214Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:28.784588033Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:28.864816779Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:28.94480511Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:29.024631393Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:29.104706796Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:29.186976953Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:29.264818465Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:29.343992651Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:29.424634871Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:29.504642689Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:29.585579213Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:29.664783415Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:29.74499917Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:29.824558668Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:29.904696375Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:29.984499074Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:30.080008571Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:30.160671655Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:30.240632465Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:30.322889566Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:30.400399463Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:30.480599922Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:30.576505323Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:30.656660694Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:30.737054081Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:30.83218457Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:30.9147586Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:30.99271352Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:31.072723419Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:31.152523462Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:31.232532049Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:31.328108074Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:31.408456149Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:31.490369698Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:31.568197771Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:31.648009717Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:31.728646049Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:31.824001082Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:31.903960485Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:31.984446256Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:32.081705643Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:32.160505493Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:32.240430815Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:32.32076257Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:32.400472533Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:32.481358209Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:32.575648473Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:32.662099594Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:32.736259215Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:32.832012745Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:32.912553012Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:32.992832959Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:33.072395594Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:33.152940405Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:33.234774657Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:33.312609418Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:33.392564885Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:33.472755904Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:33.552638315Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:33.632813238Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:33.712180768Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:33.794246861Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:33.872628886Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:33.952474465Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:34.032401004Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:34.112448599Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:34.192869826Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:34.27255646Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:34.353817304Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:34.592443608Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:34.512504781Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:34.672981571Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:34.432506306Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:34.754746576Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:34.832719833Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:34.916579591Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:34.994771888Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:35.072536089Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:35.15239546Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:35.232324495Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:35.32787364Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:35.4083877Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:35.491965026Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:35.568668554Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:35.648370228Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:35.734240997Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:35.824057209Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:35.906526022Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:35.984515663Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:36.083090731Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:36.160778772Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:36.240697823Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:36.320813834Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:36.40044098Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:36.480399007Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:36.575984921Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:36.660286344Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:36.736581935Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:36.832001192Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:36.9125021Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:36.992483967Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:37.071999273Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:37.151896884Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:37.233670593Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:37.327936281Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:37.408402724Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:37.488323727Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:37.568612026Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:37.647995749Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:37.727756431Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:37.824373802Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:37.904184757Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:37.9845512Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:38.065073899Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:38.145657623Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:38.224424897Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:38.304356811Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:38.386114552Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:38.464348321Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:38.544141388Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:38.624151063Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:38.704799011Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:38.784252781Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:38.864695Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:38.94740791Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:39.023782541Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:39.106039962Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:39.184380292Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:39.264006959Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:39.344161402Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:39.424268453Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:39.506792434Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:39.584232987Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:39.664129061Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:39.744176464Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:39.824090075Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:39.904301127Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:39.98456885Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:40.081992461Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:40.15993839Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:40.26026898Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:40.336445468Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:40.416374918Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:40.496190353Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:40.57632102Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:40.659556522Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:40.736594451Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:40.831690156Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:40.912299607Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:40.992130946Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:41.073182478Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:41.152595417Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:41.233512516Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:41.327781597Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:41.408085832Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:41.488146227Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:41.568792735Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:41.648113033Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:41.728149652Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:41.824925135Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:41.904048025Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:41.984109156Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:42.079525566Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:42.160012873Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:42.239669908Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:42.321233216Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:42.400164554Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:42.480225205Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:42.575440335Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:42.656829243Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:42.735995589Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:42.834367618Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:42.914999821Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:42.99228527Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:43.072842177Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:43.152492108Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:43.232120087Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:43.311513537Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:43.391920461Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:43.475829499Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:43.552330563Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:43.631876718Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:43.712060025Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:43.7921377Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:43.871936559Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:44.02881629Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:44.115346003Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:44.19244262Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:44.271998246Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:44.352279026Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:44.4314447Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:44.512346664Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:44.592294611Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:44.683177896Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:44.768752088Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:44.848487299Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:44.927763086Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:45.007574776Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:45.087856164Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:45.167987279Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:45.249779484Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:45.327880997Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:45.408574929Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:45.488312956Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:45.568267431Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:45.64802389Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:45.728155645Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:45.825146104Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:45.903515553Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:45.984201933Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:46.07922919Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:46.15988197Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:46.239484957Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:46.320204937Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:46.401289013Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:46.47982915Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:46.57488796Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:46.655932132Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:46.735943599Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:46.831369416Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:46.912575893Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:47.060154655Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:47.135727334Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:47.217646899Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:47.311545739Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:47.391959735Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:47.471885186Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:47.567515196Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:47.661179412Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:47.743715137Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:47.823504716Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:47.904328824Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:48.062069676Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:48.143757049Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:48.224008484Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:48.307081234Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:48.38401641Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:48.463812997Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:48.544246897Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:48.623723228Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:48.703870279Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:48.783821746Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:48.867974177Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:48.944107913Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:49.023851699Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:49.103864991Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:49.183659562Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:49.264143445Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:49.343912704Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:49.426828974Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:49.503950102Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:49.583960802Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:49.663926925Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:49.743203031Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:49.823728323Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:49.903416142Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:50.077139345Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:50.159350366Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:50.239441002Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:50.319690517Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:50.399298112Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:50.479357195Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:50.574892133Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:50.658394259Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:50.737602494Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:50.832449527Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:50.911485825Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:50.991403372Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:51.071406999Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:51.151278914Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:51.233791344Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:51.327258184Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:51.407313299Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:51.491019874Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:51.568150858Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:51.647438613Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:51.72737008Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:51.824060571Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:51.903253637Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:51.984227697Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:52.079107723Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:52.15935135Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:52.23957197Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:52.319972653Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:52.403561308Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:52.480198084Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:52.575096925Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:52.655256136Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:52.735492884Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:52.831073486Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:52.915974142Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:52.994282375Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:53.07144312Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:53.151379867Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:53.231237926Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:53.312376434Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:53.392401982Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:53.471463912Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:53.554322422Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:53.631819455Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:53.711872554Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:53.791801397Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:53.871784128Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:53.951557099Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:54.031250582Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:54.114131908Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:54.19209915Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:54.271708409Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:54.351502692Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:54.44725267Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:54.527931434Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:54.608080917Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:54.688813505Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:54.767156075Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:54.847626838Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:54.927641922Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:55.008210861Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:55.088619193Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:55.167212259Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:55.249729297Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:55.327748506Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:55.407696901Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:55.488020241Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:55.568109148Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:55.647947079Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:55.732202103Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:55.825208206Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:55.903458072Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:55.999234546Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:56.079581406Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:56.159762473Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:56.239320404Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:56.321998338Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:56.399463979Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:56.47987695Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:56.576291761Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:56.6555599Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:56.735505991Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:56.830921505Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:56.9149052Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:56.992008056Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:57.071813731Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:57.151657359Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:57.231685082Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:57.328807669Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:57.409181089Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:57.490139149Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:57.582902917Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:57.663787409Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:57.744131612Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:57.823304231Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:57.909311352Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:58.060876967Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:58.146650999Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:58.224787777Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:58.303639627Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:58.383178262Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:58.463381282Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:58.543550317Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:58.623600057Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:58.704782693Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:58.783293935Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:58.86339289Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:58.943463078Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:59.023469905Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:59.10348038Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:59.183646376Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:59.264411796Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:59.343171262Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:59.423481738Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:59.503092085Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:59.583496065Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:59.663348844Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:59.743324407Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:59.824323523Z", "value": 81.2},
{"timestamp": "2024-03-30T04:10:59.906281297Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:00.075776272Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:00.159574815Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:00.239878635Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:00.31939871Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:00.399739169Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:00.482790768Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:00.57467015Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:00.655260562Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:00.735155069Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:00.830979928Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:00.911034179Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:00.991605903Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:01.075873374Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:01.15186119Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:01.232629714Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:01.326889931Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:01.407862711Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:01.487916483Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:01.567914318Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:01.65209091Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:01.727589221Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:01.822948031Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:01.90702363Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:02.075545613Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:02.159172699Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:02.239467623Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:02.321117492Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:02.399724158Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:02.479379753Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:02.574776899Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:02.655593743Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:02.734958458Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:02.830833429Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:02.915236996Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:02.991803372Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:03.071003447Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:03.150778882Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:03.232243183Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:03.31130745Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:03.391354725Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:03.472368529Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:03.55136182Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:03.631252071Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:03.711227027Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:03.790748222Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:03.873167083Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:04.028223005Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:04.112480365Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:04.191368503Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:04.271292323Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:04.351601518Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:04.431219642Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:04.511221285Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:04.591194352Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:04.674134175Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:04.753361481Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:04.831300659Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:04.911887743Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:04.991535626Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:05.072226582Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:05.151366081Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:05.232560429Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:05.326882022Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:05.407330226Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:05.487411198Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:05.569740203Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:05.647288149Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:05.726996544Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:05.822822106Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:05.903818855Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:06.075411944Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:06.160138616Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:06.241124037Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:06.319409583Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:06.399288122Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:06.482209384Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:06.574812064Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:06.655249323Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:06.735657815Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:06.830764017Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:06.911169501Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:06.991002248Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:07.072682741Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:07.151392672Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:07.230804971Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:07.326773189Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:07.407111729Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:07.487528445Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:07.567571688Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:07.64765234Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:07.726774207Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:07.823457786Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:07.903175045Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:08.060879002Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:08.143621Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:08.24339511Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:08.318985454Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:08.399157465Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:08.479175717Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:08.559205264Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:08.639183068Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:08.718984999Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:08.801279381Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:08.879243551Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:09.035906674Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:09.119049537Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:09.198706764Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:09.279162744Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:09.3598713Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:09.440430384Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:09.519081979Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:09.59906759Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:09.678997426Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:09.759032765Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:09.838858089Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:09.921111478Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:10.000298049Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:10.079505228Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:10.159188023Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:10.239389571Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:10.318750414Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:10.39894393Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:10.479051301Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:10.577156642Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:10.655194348Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:10.735102967Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:10.830393713Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:10.911278397Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:10.990892201Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:11.070864084Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:11.152546561Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:11.230813067Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:11.326005349Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:11.407073938Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:11.487066749Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:11.567348777Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:11.64688754Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:11.728787714Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:11.822652378Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:11.90295527Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:12.061163772Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:12.143054377Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:12.223008821Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:12.318762095Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:12.399662204Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:12.479885703Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:12.574747457Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:12.655463405Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:12.734899Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:12.830490675Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:12.911235135Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:12.991989451Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:13.073143576Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:13.230621165Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:13.310505176Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:13.153530564Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:13.391133893Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:13.470734736Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:13.559769412Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:13.646818582Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:13.72679229Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:13.806936654Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:13.886808697Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:14.043593805Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:14.126622652Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:14.208231817Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:14.287459604Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:14.368145952Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:14.447160779Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:14.526528246Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:14.606125089Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:14.686424557Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:14.769028123Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:14.847475397Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:14.927866257Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:15.007642077Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:15.086854856Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:15.166934451Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:15.246877919Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:15.328277516Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:15.406804886Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:15.486784706Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:15.567200078Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:15.646276089Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:15.726911013Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:15.822542335Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:15.904423437Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:16.074976558Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:16.158477949Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:16.238693673Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:16.319091445Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:16.399135329Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:16.479547629Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:16.578957995Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:16.655026867Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:16.734194398Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:16.830190712Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:16.915005801Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:16.991123825Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:17.070887644Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:17.159565264Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:17.246258722Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:17.326842126Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:17.40695065Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:17.487292326Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:17.566968433Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:17.646848829Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:17.729112459Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:17.822396675Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:17.903365616Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:18.059493251Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:18.14252005Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:18.22321571Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:18.302799498Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:18.383121526Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:18.462644801Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:18.542708525Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:18.622570648Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:18.702549828Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:18.78291752Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:18.862212891Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:18.945526634Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:19.023384211Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:19.102652286Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:19.183006347Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:19.262679318Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:19.343120834Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:19.42282699Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:19.50364409Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:19.583010597Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:19.663190513Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:19.74246534Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:19.822789864Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:19.901820531Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:20.074828823Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:20.158989286Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:20.238619026Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:20.319710559Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:20.398739497Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:20.478940565Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:20.574085007Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:20.65706787Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:20.734754759Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:20.829690881Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:20.910226862Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:20.990170425Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:21.070306469Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:21.150974354Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:21.230838781Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:21.326228952Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:21.406645892Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:21.486882704Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:21.566971772Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:21.646404391Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:21.726784563Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:21.831302262Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:21.918071304Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:21.998510068Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:22.07868928Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:22.174174779Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:22.255158215Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:22.334954835Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:22.417636641Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:22.494751562Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:22.574513206Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:22.654790018Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:22.734693614Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:22.830164744Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:22.910904948Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:22.994843908Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:23.070607052Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:23.151525368Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:23.230715459Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:23.310145583Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:23.390371995Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:23.470430887Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:23.551682836Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:23.630248606Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:23.71060449Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:23.790576278Z", "value": 81.2},
{"timestamp": "2024-03-30T04:11:23.870528514Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:23.950469325Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:24.030811289Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:24.115960458Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:24.190242833Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:24.269894108Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:24.350494792Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:24.430767092Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:24.510517952Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:24.59050862Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:24.674762364Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:24.751919077Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:24.831359632Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:24.911292188Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:24.990750823Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:25.070095986Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:25.150641471Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:25.232064172Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:25.325473636Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:25.406787634Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:25.486383005Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:25.568635051Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:25.647079445Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:25.728594787Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:25.825699903Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:25.902638248Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:25.981811827Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:26.0635208Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:26.142634251Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:26.224461529Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:26.317562673Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:26.404598499Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:26.478352713Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:26.573282819Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:26.653751376Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:26.734545884Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:26.829727638Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:26.911684452Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:26.993191825Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:27.070928379Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:27.150479591Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:27.230564947Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:27.325760493Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:27.413043744Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:27.486145061Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:27.568165651Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:27.647377086Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:27.72572276Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:27.821242115Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:27.902584496Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:27.982367484Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:28.062735976Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:28.143914325Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:28.222643039Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:28.304417421Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:28.382744247Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:28.462244227Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:28.541608014Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:28.622480795Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:28.702740423Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:28.781740306Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:28.862445278Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:28.94205393Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:29.022470038Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:29.102245666Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:29.182232046Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:29.264271836Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:29.34257767Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:29.422629202Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:29.501796125Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:29.581644201Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:29.662391381Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:29.742391873Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:29.82508584Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:29.902376121Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:29.982645573Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:30.077628415Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:30.158176204Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:30.238384664Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:30.333876498Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:30.416405537Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:30.494310123Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:30.575153815Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:30.65384381Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:30.734085838Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:30.829576553Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:30.910120117Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:30.990303137Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:31.070716558Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:31.150307897Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:31.230187941Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:31.325520896Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:31.406490668Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:31.486388472Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:31.566914309Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:31.646340816Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:31.726440988Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:31.82116223Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:31.901796035Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:31.982786927Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:32.07765313Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:32.158117366Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:32.239447267Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:32.333772957Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:32.414370697Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:32.494184533Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:32.574483617Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:32.663307094Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:32.750232776Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:32.829630036Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:32.910044096Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:32.990314828Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:33.07018188Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:33.150579588Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:33.232101714Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:33.311925789Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:33.390438984Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:33.470080724Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:33.549565855Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:33.630301516Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:33.710124248Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:33.791435589Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:33.869541071Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:33.949394971Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:34.029889255Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:34.110075219Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:34.1903176Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:34.270023787Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:34.351907129Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:34.430343172Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:34.510168656Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:34.590198812Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:34.670347048Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:34.749491987Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:34.830288256Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:34.912108173Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:34.989599063Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:35.070403268Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:35.150138703Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:35.230513308Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:35.325480662Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:35.406183843Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:35.486242511Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:35.566321051Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:35.646377799Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:35.726242611Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:35.820971085Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:35.901791866Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:35.982259494Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:36.083047558Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:36.158342893Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:36.238117369Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:36.333323668Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:36.414838177Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:36.494252173Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:36.574176089Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:36.65584711Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:36.733820944Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:36.829063851Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:36.909743447Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:36.990664356Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:37.070229232Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:37.149409819Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:37.230682985Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:37.325476771Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:37.405701391Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:37.486434876Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:37.567073416Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:37.645884371Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:37.725256767Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:37.824503005Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:37.901863303Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:37.981836435Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:38.062216735Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:38.141764555Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:38.22149055Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:38.301798243Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:38.384320113Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:38.461893179Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:38.541860519Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:38.621854003Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:38.701784863Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:38.781773067Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:38.861784439Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:38.944583686Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:39.022159152Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:39.101868475Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:39.181980104Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:39.261266163Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:39.342917025Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:39.422152908Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:39.504173498Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:39.582227236Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:39.662260048Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:39.741860892Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:39.821600744Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:39.901692852Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:39.981791328Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:40.080333726Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:40.15769636Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:40.237648308Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:40.334022287Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:40.414036091Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:40.493540359Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:40.57416786Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:40.655720161Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:40.734060012Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:40.829060198Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:40.909673491Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:40.990035327Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:41.069440363Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:41.149586711Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:41.231895333Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:41.325666943Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:41.407008908Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:41.486121719Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:41.566553924Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:41.645666447Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:41.725761083Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:41.822232855Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:41.901756547Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:41.981570767Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:42.077365418Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:42.159727512Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:42.237769634Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:42.333175389Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:42.415793036Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:42.493237558Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:42.573756994Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:42.653483342Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:42.733652186Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:42.829286837Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:42.90962189Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:42.998912023Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:43.085364137Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:43.165828534Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:43.245610562Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:43.325832398Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:43.405738202Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:43.488636041Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:43.56525717Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:43.645469438Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:43.725208298Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:43.805795927Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:43.885515267Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:43.965501583Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:44.048006109Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:44.125818215Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:44.205730516Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:44.285614272Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:44.36597662Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:44.445801496Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:44.525739748Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:44.606814001Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:44.685331132Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:44.765084584Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:44.845508885Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:44.925306465Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:45.005170157Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:45.088219324Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:45.167683239Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:45.245740274Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:45.400517957Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:45.48502879Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:45.566027811Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:45.646866512Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:45.727802941Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:45.822714583Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:45.90155261Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:45.981538958Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:46.076867145Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:46.15751775Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:46.238244355Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:46.333309566Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:46.415465356Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:46.494193367Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:46.573491906Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:46.654087727Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:46.733487451Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:46.828477493Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:46.909575874Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:46.992251249Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:47.069457563Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:47.149994311Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:47.229534803Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:47.325071406Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:47.405530971Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:47.485437063Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:47.569453911Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:47.645780672Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:47.724945611Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:47.820945895Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:47.901745652Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:47.981744064Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:48.064707279Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:48.143146842Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:48.221693253Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:48.301451921Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:48.381464989Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:48.461437513Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:48.541524565Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:48.621803362Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:48.703492304Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:48.781576858Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:48.861643558Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:48.941087058Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:49.021807263Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:49.101705419Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:49.181423511Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:49.264097574Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:49.34162184Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:49.422322589Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:49.503203658Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:49.581508916Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:49.661356129Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:49.741452013Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:49.82631891Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:49.901758758Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:49.980997713Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:50.065041697Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:50.141100074Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:50.221127254Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:50.317024818Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:50.397209502Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:50.477056906Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:50.572644773Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:50.653067922Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:50.732876958Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:50.828573945Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:50.908796486Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:50.991287316Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:51.069234399Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:51.148951819Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:51.229118935Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:51.324490098Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:51.404895135Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:51.484980779Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:51.568124698Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:51.645649508Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:51.72525272Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:51.820575083Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:51.900915352Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:51.9811369Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:52.078954498Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:52.16354597Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:52.237192729Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:52.332373139Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:52.412806112Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:52.49292238Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:52.572850905Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:52.652741733Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:52.73313589Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:52.828479564Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:52.909356442Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:52.988807429Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:53.06890373Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:53.151579777Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:53.229355883Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:53.312831931Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:53.388957795Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:53.469829424Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:53.54931382Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:53.629305864Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:53.708873012Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:53.791980356Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:53.869979534Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:53.94971097Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:54.028824902Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:54.10870661Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:54.189258623Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:54.269102955Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:54.348735671Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:54.42948074Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:54.509303248Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:54.589156092Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:54.669877897Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:54.748819573Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:54.829618402Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:54.91216312Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:54.989403386Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:55.069374694Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:55.149178739Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:55.229262719Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:55.32481161Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:55.404581606Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:55.486509013Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:55.580932847Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:55.661469724Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:55.743264426Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:55.821484244Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:55.90129616Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:55.980889676Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:56.079401291Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:56.157314293Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:56.237119809Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:56.332976157Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:56.413602154Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:56.492937493Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:56.573745538Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:56.654335791Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:56.733111547Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:56.828782966Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:56.909484067Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:56.989450415Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:57.068881531Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:57.14961796Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:57.230442037Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:57.324705167Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:57.404983068Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:57.485177545Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:57.56572815Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:57.64582829Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:57.724605773Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:57.822636363Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:57.900732373Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:57.981156738Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:58.061360943Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:58.141120315Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:58.220943367Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:58.301121332Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:58.382530754Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:58.461162157Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:58.541125593Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:58.621036037Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:58.700955826Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:58.78118387Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:58.861051595Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:58.943081561Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:59.0213953Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:59.101485872Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:59.182135741Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:59.261177225Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:59.341173237Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:59.421221026Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:59.503136304Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:59.581341147Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:59.660993927Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:59.740955187Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:59.821144096Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:59.901205388Z", "value": 80.7},
{"timestamp": "2024-03-30T04:11:59.981595705Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:00.077699381Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:00.156981856Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:00.237641422Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:00.332588232Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:00.413132117Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:00.49345437Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:00.573727087Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:00.654789148Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:00.733055239Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:00.828250658Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:00.908891695Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:00.989423164Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:01.069331528Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:01.148808308Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:01.23049053Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:01.324697852Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:01.405082857Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:01.484884885Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:01.565602403Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:01.645071566Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:01.724830587Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:01.823313177Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:01.900897283Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:01.980508271Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:02.062362973Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:02.141550985Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:02.221444757Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:02.31654888Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:02.39948608Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:02.477037194Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:02.572381061Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:02.65305749Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:02.732956254Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:02.828745306Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:02.909051591Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:02.992530998Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:03.06902496Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:03.149122572Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:03.228830488Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:03.308852165Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:03.388966449Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:03.46885523Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:03.5502907Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:03.629790232Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:03.708957539Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:03.788957168Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:03.868385436Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:03.949226089Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:04.028575733Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:04.109761987Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:04.188946862Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:04.269014075Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:04.349030631Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:04.429191604Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:04.508893664Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:04.589338957Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:04.671489948Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:04.748472837Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:04.829157907Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:04.908838015Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:04.988854539Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:05.068487223Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:05.148764196Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:05.232386996Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:05.324378508Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:05.404784729Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:05.484824518Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:05.566323156Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:05.644887839Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:05.724807403Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:05.825766092Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:05.901048532Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:06.0729838Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:06.158314282Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:06.237065365Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:06.332395857Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:06.412966654Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:06.494521292Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:06.573001047Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:06.653066243Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:06.73290536Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:06.828406251Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:06.908891256Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:06.988764836Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:07.072145588Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:07.148850046Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:07.228502602Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:07.324352582Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:07.405714131Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:07.484961695Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:07.565174508Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:07.648965212Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:07.724634469Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:07.820252224Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:07.900624493Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:08.057639523Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:08.140529171Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:08.221263936Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:08.30542792Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:08.380646264Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:08.460877509Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:08.540667762Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:08.620893054Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:08.701071531Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:08.78090108Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:08.86239943Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:08.941020465Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:09.020659549Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:09.100667818Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:09.18067967Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:09.261047715Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:09.342102737Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:09.420263516Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:09.500778761Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:09.581319766Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:09.66072093Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:09.740705518Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:09.820779579Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:09.904192811Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:10.072976461Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:10.156435708Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:10.236665737Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:10.332108997Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:10.412423666Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:10.492527166Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:10.573770892Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:10.652836856Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:10.740134027Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:10.828794272Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:10.908707341Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:11.065817411Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:11.148751859Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:11.230314145Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:11.324670043Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:11.404573288Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:11.484445396Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:11.564672865Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:11.644870222Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:11.725056059Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:11.82239772Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:11.9014129Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:12.07289028Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:12.156382744Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:12.237492133Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:12.33227952Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:12.412566029Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:12.495096636Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:12.572101766Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:12.652730419Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:12.733225792Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:12.828194587Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:12.908396008Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:13.065708415Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:13.151430321Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:13.228708827Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:13.308527112Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:13.389850421Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:13.468502753Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:13.54884763Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:13.628384634Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:13.710630313Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:13.789021652Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:13.868949281Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:13.949230413Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:14.028510137Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:14.108166214Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:14.188680915Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:14.274822149Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:14.348771724Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:14.428929753Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:14.508425509Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:14.58847541Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:14.670446017Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:14.749210828Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:14.830524954Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:14.908581253Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:15.080882282Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:15.164192282Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:15.244266343Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:15.324499059Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:15.405471713Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:15.485837934Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:15.580016168Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:15.660525846Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:15.740215138Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:15.820416943Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:15.900503004Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:16.072602657Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:16.158725395Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:16.237412255Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:16.332121625Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:16.412578183Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:16.492598707Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:16.572521536Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:16.652662381Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:16.73714563Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:16.828096277Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:16.907743329Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:17.065664409Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:17.148233192Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:17.228386325Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:17.324000529Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:17.407688257Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:17.484482314Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:17.564728023Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:17.644384004Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:17.724696113Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:17.81987998Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:17.899837017Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:17.981225319Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:18.062387829Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:18.140593344Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:18.220454668Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:18.300551065Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:18.380388134Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:18.460400786Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:18.544696067Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:18.620985356Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:18.700499929Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:18.780267653Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:18.861721011Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:18.940593407Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:19.0378063Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:19.118563434Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:19.196884405Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:19.276395073Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:19.356404782Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:19.436066426Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:19.516248999Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:19.597646229Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:19.677577986Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:19.757041166Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:19.836216282Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:19.916573095Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:20.001405497Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:20.091394895Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:20.172243677Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:20.255188844Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:20.332403606Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:20.412808547Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:20.492341296Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:20.572400605Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:20.652354537Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:20.732761942Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:20.829677651Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:20.908316223Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:20.989053996Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:21.068465241Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:21.148628806Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:21.228082898Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:21.32383451Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:21.407629438Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:21.484447912Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:21.565073557Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:21.644832034Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:21.725338223Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:21.819895466Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:21.901060568Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:21.98267223Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:22.076323968Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:22.156304237Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:22.235620921Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:22.331536053Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:22.41169453Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:22.492298607Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:22.573808126Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:22.652204521Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:22.732257974Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:22.827793329Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:22.908049182Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:22.98844926Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:23.068516728Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:23.149172966Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:23.22823749Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:23.307539806Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:23.387891051Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:23.468503257Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:23.548244869Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:23.628565362Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:23.70946464Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:23.78826894Z", "value": 80.7},
{"timestamp": "2024-03-30T04:12:23.868432985Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:23.948153029Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:24.028440306Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:24.108371071Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:24.188208428Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:24.269103385Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:24.347765029Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:24.427706738Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:24.508154143Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:24.587934476Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:24.667939576Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:24.75085252Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:24.82832037Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:24.907902879Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:24.988099788Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:25.06983353Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:25.148078726Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:25.228814067Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:25.326891569Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:25.404090907Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:25.483536712Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:25.566569912Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:25.644205762Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:25.723863663Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:25.819909419Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:25.902174906Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:25.981039238Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:26.07554384Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:26.156037966Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:26.236032059Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:26.331284118Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:26.412031044Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:26.493136562Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:26.571834685Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:26.65217633Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:26.731524631Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:26.827614195Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:26.910875075Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:26.988072237Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:27.070280028Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:27.147791239Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:27.228180372Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:27.324240048Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:27.404166109Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:27.484241578Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:27.565125784Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:27.64903236Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:27.723802128Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:27.819083564Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:27.899712089Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:27.980049702Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:28.060434484Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:28.140063808Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:28.221581455Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:28.299948378Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:28.380368071Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:28.459935124Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:28.540156833Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:28.622972432Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:28.69990985Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:28.782522634Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:28.859871892Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:28.940972514Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:29.01972155Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:29.099415258Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:29.179923688Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:29.259896437Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:29.341658179Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:29.420097327Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:29.499981116Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:29.579808712Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:29.660040693Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:29.739652866Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:29.819299214Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:29.902315134Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:29.982234411Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:30.075736933Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:30.155967474Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:30.235895007Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:30.331250203Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:30.41182516Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:30.494029239Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:30.572372643Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:30.652338383Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:30.731945244Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:30.827016055Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:30.907757861Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:30.988782227Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:31.069346656Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:31.148723949Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:31.228123193Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:31.323502581Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:31.403960866Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:31.484701168Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:31.579259211Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:31.662368155Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:31.740294982Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:31.820210291Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:31.899234751Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:31.980458477Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:32.075224936Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:32.155839061Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:32.237452132Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:32.331227166Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:32.411940812Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:32.491687929Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:32.573521959Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:32.652102547Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:32.732012448Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:32.832641217Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:32.908057929Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:32.987422229Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:33.068184419Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:33.147865648Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:33.227675293Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:33.307713386Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:33.389837913Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:33.467826148Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:33.547844369Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:33.627743902Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:33.708363723Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:33.787704727Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:33.868581285Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:33.948567922Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:34.02779559Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:34.107298101Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:34.188072046Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:34.267805951Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:34.347426095Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:34.428048231Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:34.511546422Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:34.588075086Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:34.667940448Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:34.747704849Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:34.827669252Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:34.90812825Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:34.987905931Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:35.069789069Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:35.147954704Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:35.227985859Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:35.323340909Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:35.404255622Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:35.483792309Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:35.56420545Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:35.646975186Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:35.724807155Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:35.819148182Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:35.900112591Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:35.979708222Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:36.075087016Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:36.156121345Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:36.239797839Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:36.331327739Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:36.411739055Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:36.49199341Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:36.571986388Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:36.651490433Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:36.7317141Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:36.830774938Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:36.907821876Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:36.987836262Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:37.067668181Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:37.147652453Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:37.227518036Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:37.322981181Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:37.404770108Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:37.483751716Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:37.564398202Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:37.643711973Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:37.723909335Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:37.819233503Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:37.899547634Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:37.981509746Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:38.061033438Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:38.140404456Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:38.219970261Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:38.299862179Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:38.379279278Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:38.459581632Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:38.540965627Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:38.619907554Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:38.699693936Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:38.779967714Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:38.859761392Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:38.939490269Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:39.019600205Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:39.100446722Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:39.180237999Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:39.259652346Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:39.339621992Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:39.419638647Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:39.499735942Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:39.581321345Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:39.660168935Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:39.739662897Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:39.819505567Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:39.899625198Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:39.980173377Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:40.075280261Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:40.156235482Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:40.236698955Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:40.331178601Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:40.413028325Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:40.491727881Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:40.571110034Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:40.651708964Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:40.733700737Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:40.826971574Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:40.907623881Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:41.064674541Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:41.147327854Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:41.227499228Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:41.32311533Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:41.404012566Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:41.483935298Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:41.579170949Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:41.659588693Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:41.739846756Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:41.819894545Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:41.89965094Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:41.979867658Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:42.074989163Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:42.155477179Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:42.236155244Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:42.330969323Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:42.41138201Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:42.491452966Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:42.575559698Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:42.651782752Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:42.731484394Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:42.827007086Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:42.907336668Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:43.064538878Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:43.147272798Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:43.229354105Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:43.307442165Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:43.387638945Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:43.467566188Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:43.547844313Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:43.628203174Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:43.7075203Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:43.790785424Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:43.867665923Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:43.947669198Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:44.029234629Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:44.107537026Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:44.187517291Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:44.267662038Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:44.35099945Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:44.427839244Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:44.507117584Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:44.586921337Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:44.667654472Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:44.747516753Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:44.827703133Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:44.909539893Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:44.987546799Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:45.067914364Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:45.147535682Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:45.227824557Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:45.323284013Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:45.403566969Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:45.487094589Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:45.579202339Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:45.659310637Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:45.739467671Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:45.820226054Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:45.899025478Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:46.071680121Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:46.156897993Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:46.235966346Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:46.33116996Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:46.411796341Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:46.491610523Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:46.572539211Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:46.651792973Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:46.731981303Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:46.82701653Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:46.908379301Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:47.144549374Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:47.227634909Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:47.322835834Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:47.404139051Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:47.486253026Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:47.578826474Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:47.659131316Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:47.740513446Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:47.819707207Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:47.899716142Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:48.056072992Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:48.142362998Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:48.219534983Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:48.299462317Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:48.379382386Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:48.45934396Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:48.539368895Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:48.619405061Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:48.703410986Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:48.779543731Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:48.859271639Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:48.939244573Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:49.019421541Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:49.099163016Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:49.179862771Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:49.26065619Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:49.340144256Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:49.419300703Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:49.499332132Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:49.579312522Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:49.659437904Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:49.740415005Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:49.820402274Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:49.899831715Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:50.071449798Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:50.154794276Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:50.235451022Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:50.330374117Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:50.410812876Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:50.4959518Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:50.571086615Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:50.651019291Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:50.735360769Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:50.826795709Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:50.908062763Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:51.064302295Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:51.14968298Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:51.227435478Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:51.322624526Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:51.403534904Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:51.482996728Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:51.579380344Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:51.659434204Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:51.742249269Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:51.819369155Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:51.899346342Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:51.981010647Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:52.074449344Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:52.15490055Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:52.235435565Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:52.333046326Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:52.411023593Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:52.490791626Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:52.570750412Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:52.650665838Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:52.730573328Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:52.826334123Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:52.912814399Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:52.988289664Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:53.067300442Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:53.146647639Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:53.228437286Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:53.307471296Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:53.387435938Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:53.468494028Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:53.547384005Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:53.627380551Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:53.707182215Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:53.787069768Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:53.866962281Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:53.947340077Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:54.032800216Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:54.107354288Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:54.187157231Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:54.266931118Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:54.347068336Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:54.427097585Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:54.506930193Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:54.588291356Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:54.666868242Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:54.746642577Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:54.827169526Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:54.907461337Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:54.986708852Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:55.068794116Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:55.146842261Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:55.226615763Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:55.322246186Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:55.402930831Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:55.482833486Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:55.580032337Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:55.660469332Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:55.740028241Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:55.819476556Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:55.90122569Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:55.979593549Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:56.074607102Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:56.155528164Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:56.237799093Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:56.330604693Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:56.41144985Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:56.49122924Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:56.571328087Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:56.650837907Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:56.731243573Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:56.827176013Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:56.906621992Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:56.987958545Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:57.067454539Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:57.14699463Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:57.226927044Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:57.3225326Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:57.408435875Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:57.483281274Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:57.578445675Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:57.658975949Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:57.740333941Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:57.82568422Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:57.914192827Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:57.997287984Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:58.074597113Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:58.155040122Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:58.235550555Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:58.315148373Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:58.394979825Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:58.475032494Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:58.555960787Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:58.634981865Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:58.715201191Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:58.794496511Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:58.874995648Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:58.955080862Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:59.035598847Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:59.116622691Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:59.195106196Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:59.275366258Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:59.355505456Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:59.434992264Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:59.514970084Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:59.595053281Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:59.67723819Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:59.755789311Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:59.834319089Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:59.915682167Z", "value": 81.1},
{"timestamp": "2024-03-30T04:12:59.995236784Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:00.074704232Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:00.154855652Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:00.239048447Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:00.330512657Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:00.411413171Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:00.491444207Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:00.571270345Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:00.651064163Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:00.731038686Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:00.829424772Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:00.906703563Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:00.986565574Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:01.068155756Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:01.146936862Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:01.22669903Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:01.322512488Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:01.404099279Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:01.484209066Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:01.57847256Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:01.658865485Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:01.739141418Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:01.819565928Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:01.899034718Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:01.981639052Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:02.074444071Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:02.155071429Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:02.234813277Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:02.330315627Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:02.411480685Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:02.49088989Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:02.572195974Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:02.651024279Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:02.730828335Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:02.826591295Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:02.906841947Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:02.986716371Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:03.070115558Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:03.149703099Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:03.227135265Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:03.307918272Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:03.386854576Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:03.466915658Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:03.547001347Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:03.626737178Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:03.712144955Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:03.787644082Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:03.866623011Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:03.947357761Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:04.027188249Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:04.10693195Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:04.186517475Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:04.269712755Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:04.347516666Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:04.427353841Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:04.506757188Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:04.587234272Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:04.666761652Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:04.746492426Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:04.828413168Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:04.906937533Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:04.987867452Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:05.066816843Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:05.146731074Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:05.228726087Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:05.322447461Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:05.403753798Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:05.482761077Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:05.578390561Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:05.658752059Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:05.738465904Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:05.81942923Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:05.898940225Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:05.983129752Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:06.074435043Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:06.155476032Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:06.235143348Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:06.332423595Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:06.410719701Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:06.490862124Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:06.573639127Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:06.650770903Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:06.730746285Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:06.826275095Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:06.907221205Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:06.986751815Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:07.06700099Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:07.148853761Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:07.226410692Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:07.321859981Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:07.402044611Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:07.482777086Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:07.578136198Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:07.658972097Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:07.739839613Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:07.819496752Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:07.898692639Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:07.979857597Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:08.061378045Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:08.13856214Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:08.218577425Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:08.298651717Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:08.37927475Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:08.45787428Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:08.538776675Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:08.619137946Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:08.698955629Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:08.778965922Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:08.860417345Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:08.938925354Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:09.01913792Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:09.098926898Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:09.178607267Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:09.258547702Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:09.340070548Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:09.419268962Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:09.498208013Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:09.578001791Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:09.658341045Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:09.738621675Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:09.818548926Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:09.901556359Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:09.978622117Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:10.073828361Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:10.15472093Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:10.23459186Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:10.329839416Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:10.410938066Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:10.491977549Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:10.570197298Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:10.64980445Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:10.7302926Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:10.826232225Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:10.906926424Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:10.986545416Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:11.066884317Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:11.146483499Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:11.226515997Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:11.322181187Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:11.402513047Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:11.482518889Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:11.564083494Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:11.645145184Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:11.722622367Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:11.817847457Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:11.898812058Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:11.978667019Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:12.074049454Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:12.154552419Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:12.235725052Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:12.329493011Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:12.410372362Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:12.490566492Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:12.571055761Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:12.650632479Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:12.729764553Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:12.827828832Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:12.906555943Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:12.986332726Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:13.068169524Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:13.146921274Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:13.226414887Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:13.306608984Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:13.389180155Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:13.466588312Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:13.546504519Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:13.626449175Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:13.706773833Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:13.78578869Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:13.866366342Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:13.947560766Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:14.026852393Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:14.107028409Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:14.186618917Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:14.266724341Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:14.346741188Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:14.427500569Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:14.507361895Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:14.586531792Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:14.666326494Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:14.745894313Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:14.826259931Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:14.907485651Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:15.018028932Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:15.101503532Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:15.178506788Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:15.258490482Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:15.338389343Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:15.418285901Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:15.498520445Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:15.578407914Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:15.660365319Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:15.738323654Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:15.819016409Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:15.898763077Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:15.978107791Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:16.061819864Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:16.138573101Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:16.220486824Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:16.314452125Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:16.394336329Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:16.474883642Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:16.569704469Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:16.650265638Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:16.730318452Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:16.828409639Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:16.906809832Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:16.986299538Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:17.068417902Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:17.14639502Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:17.226367384Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:17.321833654Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:17.408487507Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:17.482857622Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:17.577639504Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:17.658468354Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:17.738127756Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:17.819040959Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:17.898772618Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:17.982284944Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:18.058364735Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:18.13766791Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:18.218758809Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:18.298244769Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:18.378598479Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:18.459993061Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:18.54073215Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:18.618598002Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:18.698313019Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:18.778305223Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:18.858331571Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:18.938210045Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:19.018129896Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:19.099168059Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:19.178230782Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:19.257643397Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:19.338320052Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:19.418838563Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:19.498275658Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:19.578663511Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:19.659868619Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:19.738687341Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:19.81877052Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:19.898705058Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:19.978259018Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:20.073521572Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:20.154165714Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:20.236207563Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:20.329361205Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:20.410251014Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:20.490253103Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:20.570510651Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:20.650732935Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:20.73041739Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:20.825445062Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:20.906257398Z", "value": 81.1},
{"timestamp": "2024-03-30T04:13:31.065148191Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:31.14750696Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:31.225857861Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:31.321340789Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:31.402600478Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:31.481737305Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:31.577262921Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:31.657847918Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:31.738858325Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:31.818227441Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:31.897777583Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:32.055130396Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:32.137085354Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:32.217790126Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:32.313454367Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:32.395820815Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:32.474323876Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:32.570169494Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:32.649866707Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:32.730211029Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:32.825278306Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:32.905951366Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:33.063235153Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:33.145503296Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:33.225444511Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:33.30573984Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:33.386153313Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:33.465852766Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:33.545824285Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:33.629412533Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:33.706291678Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:33.786132923Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:33.865685943Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:33.945370771Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:34.025584627Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:34.10563461Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:34.190311569Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:34.265269963Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:34.345626508Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:34.42565825Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:34.505782121Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:34.585790759Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:34.665805797Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:34.747687088Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:34.825589855Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:34.905791774Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:34.986472737Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:35.066831169Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:35.147695141Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:35.225481554Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:35.3218849Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:35.401581599Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:35.481792478Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:35.577167401Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:35.658578641Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:35.738317132Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:35.81764362Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:35.899173676Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:36.070065556Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:36.153406632Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:36.233688006Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:36.329144817Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:36.409619857Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:36.489386571Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:36.571486295Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:36.650038889Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:36.72983338Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:36.825228558Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:36.90581883Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:37.062896018Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:37.145483807Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:37.230146204Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:37.32168593Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:37.40227729Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:37.481051548Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:37.56306823Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:37.642087963Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:37.721213808Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:37.820831928Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:37.897639868Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:38.054567901Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:38.137294347Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:38.217475271Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:38.297537378Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:38.377875583Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:38.458790848Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:38.537232879Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:38.617454508Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:38.705243134Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:38.793034864Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:38.873883409Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:39.030522222Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:39.114472228Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:39.19365516Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:39.273816819Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:39.353497738Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:39.433699013Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:39.514136546Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:39.593566968Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:39.675085245Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:39.753678956Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:39.834061353Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:39.914079651Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:39.993436248Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:40.073664275Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:40.15477858Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:40.233689349Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:40.328940906Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:40.409669512Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:40.489558913Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:40.569665594Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:40.649633203Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:40.731858524Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:40.825286676Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:40.905785201Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:40.986260781Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:41.065710914Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:41.145558905Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:41.225501872Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:41.322692707Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:41.402136983Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:41.481655915Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:41.577092785Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:41.657379563Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:41.737459044Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:41.817290395Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:41.90021156Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:42.069740635Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:42.154553749Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:42.233477028Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:42.329106314Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:42.410654221Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:42.489608893Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:42.571350048Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:42.64937953Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:42.729798212Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:42.824562116Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:42.905767812Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:43.064765803Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:43.145402598Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:43.226942887Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:43.305551476Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:43.385339081Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:43.465526656Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:43.545517687Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:43.625399149Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:43.705453699Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:43.786713635Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:43.86538632Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:43.945273446Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:44.025469917Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:44.105667668Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:44.185587337Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:44.265439678Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:44.34724064Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:44.42552369Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:44.505459967Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:44.585505749Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:44.665273097Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:44.744956093Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:44.825545142Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:44.907002294Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:45.064930802Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:45.145177065Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:45.224948636Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:45.320530079Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:45.401696124Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:45.481623216Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:45.579053088Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:45.658184015Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:45.737380478Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:45.817677557Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:45.89853256Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:46.070402701Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:46.153441238Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:46.234862996Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:46.328984556Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:46.408874591Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:46.48933343Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:46.56960718Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:46.649989891Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:46.729330739Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:46.828736431Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:46.905647214Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:47.062742049Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:47.146577327Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:47.225489338Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:47.322101314Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:47.401326768Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:47.48304664Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:47.57712391Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:47.657339931Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:47.737645104Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:47.817776708Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:47.897591766Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:48.054202084Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:48.139345403Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:48.217134781Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:48.297255217Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:48.377305859Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:48.457400502Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:48.537362057Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:48.617327675Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:48.700165505Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:48.777381056Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:48.857294066Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:48.937318244Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:49.017470328Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:49.096957573Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:49.177649532Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:49.257555373Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:49.337138939Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:49.417552688Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:49.497206303Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:49.57706696Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:49.657186882Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:49.736790193Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:49.819283028Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:49.897295448Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:50.069681457Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:50.153046969Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:50.234494548Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:50.328535815Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:50.408960091Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:50.490996954Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:50.568921884Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:50.648776972Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:50.729122623Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:50.824433915Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:50.907922533Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:50.985090882Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:51.065305971Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:51.144647455Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:51.224806384Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:51.320326412Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:51.402591308Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:51.496450781Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:51.577132946Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:51.657208706Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:51.736809647Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:51.817271202Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:51.896793007Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:51.97663347Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:52.057341714Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:52.152662509Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:52.234925996Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:52.328490169Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:52.485857893Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:52.570874264Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:52.648853849Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:52.728592102Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:52.827342712Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:52.904797589Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:53.062660484Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:53.144566944Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:53.224645359Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:53.304609693Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:53.384812268Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:53.469072313Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:53.545214476Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:53.624701047Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:53.70506564Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:53.785146006Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:53.865348934Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:53.945305908Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:54.029725825Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:54.10676889Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:54.185182781Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:54.265147626Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:54.345055735Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:54.425125797Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:54.505839639Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:54.58628772Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:54.664563913Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:54.746248867Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:54.825244585Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:54.905019509Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:55.062402109Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:55.145091581Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:55.22745097Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:55.320718403Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:55.401390772Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:55.481382689Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:55.576611032Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:55.656985863Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:55.742967133Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:55.833775125Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:55.913322111Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:55.993591053Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:56.073021494Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:56.153100066Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:56.232980845Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:56.328237315Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:56.41499859Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:56.489213922Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:56.568827339Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:56.651350792Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:56.72869917Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:56.824469691Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:56.9045722Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:57.07850464Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:57.160801627Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:57.240956711Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:57.321200692Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:57.402440456Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:57.481452524Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:57.576500319Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:57.658297687Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:57.736871768Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:57.832373263Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:57.913319777Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:57.992642983Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:58.072826675Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:58.152976414Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:58.234635732Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:58.312965395Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:58.393019933Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:58.472837286Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:58.552891921Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:58.633115869Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:58.712933446Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:58.809441347Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:58.888911593Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:59.04588084Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:59.128803846Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:59.20907045Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:59.288745913Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:59.368880675Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:59.452063651Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:59.529363066Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:59.608907968Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:59.688821513Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:59.768945011Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:59.848916317Z", "value": 82.6},
{"timestamp": "2024-03-30T04:13:59.928529731Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:00.011667363Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:00.088387733Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:00.170071273Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:00.248677544Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:00.328548528Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:00.4090223Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:00.488844611Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:00.570694169Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:00.648994262Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:00.730231623Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:00.824447954Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:00.904876062Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:01.077115171Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:01.160201472Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:01.242973435Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:01.32099439Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:01.400844412Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:01.480878117Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:01.576331575Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:01.656714754Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:01.737235149Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:01.818714143Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:01.89684681Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:01.976933763Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:02.072456149Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:02.152635294Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:02.232371203Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:02.328505433Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:02.409207749Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:02.490540405Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:02.569179475Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:02.648767895Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:02.731071534Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:02.824582611Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:02.904697947Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:03.061810388Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:03.145110673Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:03.226099327Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:03.304387033Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:03.38480973Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:03.464841321Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:03.544883184Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:03.627196934Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:03.704728507Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:03.785063748Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:03.864613287Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:03.945114097Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:04.024634676Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:04.104885851Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:04.185169378Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:04.264744485Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:04.344333864Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:04.424676848Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:04.504709525Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:04.584773979Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:04.666475405Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:04.744512997Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:04.824634251Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:04.904751441Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:05.076901295Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:05.160703694Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:05.240842708Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:05.322060545Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:05.4000734Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:05.481013987Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:05.576778484Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:05.656489207Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:05.737015455Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:05.831922698Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:05.913975453Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:05.992714713Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:06.072819518Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:06.152551488Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:06.232957735Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:06.328287476Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:06.408205623Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:06.490839789Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:06.569017797Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:06.648820071Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:06.728585034Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:06.824279865Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:06.904929794Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:07.061848756Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:07.145482704Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:07.224894479Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:07.320239515Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:07.400788066Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:07.480629156Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:07.575597582Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:07.656529015Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:07.736967005Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:07.831788006Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:07.91310437Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:07.993042165Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:08.072739829Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:08.154392419Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:08.233227101Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:08.314800971Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:08.395594322Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:08.473109636Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:08.552705507Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:08.632431236Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:08.712343334Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:08.792682827Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:08.874303192Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:08.952633743Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:09.032712978Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:09.113953756Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:09.192629076Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:09.272511637Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:09.352550039Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:09.435154058Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:09.51312563Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:09.592902494Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:09.67257875Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:09.752101372Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:09.832699426Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:09.912958405Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:09.993239177Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:10.072756998Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:10.153019113Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:10.232661287Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:10.328174354Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:10.408479285Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:10.488628502Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:10.571306857Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:10.648791705Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:10.729046812Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:10.82393021Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:10.904755752Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:11.076762555Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:11.160509525Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:11.241784477Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:11.32240605Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:11.400832407Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:11.480929624Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:11.576075903Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:11.656645475Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:11.736540322Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:11.819808216Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:11.898395055Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:11.976697635Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:12.072710543Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:12.152651694Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:12.233585588Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:12.328174518Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:12.41261234Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:12.489654751Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:12.56904937Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:12.648564822Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:12.728729494Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:12.824234623Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:12.905298117Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:12.985644999Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:13.064512862Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:13.144456668Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:13.224909054Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:13.304478809Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:13.384420151Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:13.464811385Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:13.545738109Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:13.62488319Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:13.704489938Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:13.784489328Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:13.864462511Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:13.94464395Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:14.025489778Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:14.107894752Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:14.184835273Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:14.264636518Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:14.344483394Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:14.424839267Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:14.504705215Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:14.584531708Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:14.666496263Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:14.745697471Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:14.824739414Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:14.904432946Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:14.98539823Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:15.079392338Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:15.160183892Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:15.241776092Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:15.320641041Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:15.400724303Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:15.480526219Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:15.575753326Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:15.656641201Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:15.739994885Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:15.833095034Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:15.9125485Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:15.992242095Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:16.07244302Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:16.152332936Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:16.23297652Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:16.330421946Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:16.408616266Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:16.488309604Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:16.569004965Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:16.648365821Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:16.729175135Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:16.824042847Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:16.907033103Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:16.985097983Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:17.079963262Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:17.160286236Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:17.241269694Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:17.321040888Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:17.400659889Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:17.482340407Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:17.576064303Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:17.656324685Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:17.73606887Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:17.831779755Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:17.912369771Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:17.993114667Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:18.076059226Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:18.152939167Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:18.233294781Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:18.312099823Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:18.392822703Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:18.4726322Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:18.552353185Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:18.634171752Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:18.712572887Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:18.792327952Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:18.872569101Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:18.952436006Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:19.032770531Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:19.112426171Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:19.195226951Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:19.272731248Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:19.352041766Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:19.431931679Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:19.51271347Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:19.592576119Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:19.67286341Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:19.754180981Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:19.832747365Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:19.912515742Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:19.997537945Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:20.072952564Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:20.152955213Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:20.23271818Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:20.331299034Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:20.409167045Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:20.487863029Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:20.568557619Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:20.648425451Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:20.729349611Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:20.824380905Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:20.908146491Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:20.986080294Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:21.07966441Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:21.160130677Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:21.240259342Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:21.321158925Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:21.401290566Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:21.482717288Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:21.575637111Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:21.656113714Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:21.736777487Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:21.831932685Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:21.912578954Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:21.992667267Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:22.075401293Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:22.152506513Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:22.232682633Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:22.32870814Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:22.408421378Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:22.488221688Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:22.567962702Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:22.648695979Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:22.7289913Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:22.808580953Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:22.903887159Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:22.984667796Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:23.066222869Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:23.144428672Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:23.227244553Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:23.304606863Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:23.384222787Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:23.464179097Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:23.544421714Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:23.624377544Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:23.70357705Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:23.785798975Z", "value": 82.6},
{"timestamp": "2024-03-30T04:14:23.864301996Z", "value": 83},
{"timestamp": "2024-03-30T04:14:23.944859079Z", "value": 83},
{"timestamp": "2024-03-30T04:14:24.024127192Z", "value": 83},
{"timestamp": "2024-03-30T04:14:24.1043284Z", "value": 83},
{"timestamp": "2024-03-30T04:14:24.184235557Z", "value": 83},
{"timestamp": "2024-03-30T04:14:24.26463427Z", "value": 83},
{"timestamp": "2024-03-30T04:14:24.347977258Z", "value": 83},
{"timestamp": "2024-03-30T04:14:24.424317992Z", "value": 83},
{"timestamp": "2024-03-30T04:14:24.504435807Z", "value": 83},
{"timestamp": "2024-03-30T04:14:24.584172915Z", "value": 83},
{"timestamp": "2024-03-30T04:14:24.664106857Z", "value": 83},
{"timestamp": "2024-03-30T04:14:24.74488954Z", "value": 83},
{"timestamp": "2024-03-30T04:14:24.824281974Z", "value": 83},
{"timestamp": "2024-03-30T04:14:24.905628053Z", "value": 83},
{"timestamp": "2024-03-30T04:14:24.984504803Z", "value": 83},
{"timestamp": "2024-03-30T04:14:25.079428732Z", "value": 83},
{"timestamp": "2024-03-30T04:14:25.160522745Z", "value": 83},
{"timestamp": "2024-03-30T04:14:25.241263859Z", "value": 83},
{"timestamp": "2024-03-30T04:14:25.321101639Z", "value": 83},
{"timestamp": "2024-03-30T04:14:25.400226615Z", "value": 83},
{"timestamp": "2024-03-30T04:14:25.484211527Z", "value": 83},
{"timestamp": "2024-03-30T04:14:25.576121035Z", "value": 83},
{"timestamp": "2024-03-30T04:14:25.656991654Z", "value": 83},
{"timestamp": "2024-03-30T04:14:25.736277303Z", "value": 83},
{"timestamp": "2024-03-30T04:14:25.831948341Z", "value": 83},
{"timestamp": "2024-03-30T04:14:25.912076075Z", "value": 83},
{"timestamp": "2024-03-30T04:14:25.995830233Z", "value": 83},
{"timestamp": "2024-03-30T04:14:26.074435301Z", "value": 83},
{"timestamp": "2024-03-30T04:14:26.151981641Z", "value": 83},
{"timestamp": "2024-03-30T04:14:26.232257343Z", "value": 83},
{"timestamp": "2024-03-30T04:14:26.327591386Z", "value": 83},
{"timestamp": "2024-03-30T04:14:26.40932409Z", "value": 83},
{"timestamp": "2024-03-30T04:14:26.489467151Z", "value": 83},
{"timestamp": "2024-03-30T04:14:26.568678398Z", "value": 83},
{"timestamp": "2024-03-30T04:14:26.650567648Z", "value": 83},
{"timestamp": "2024-03-30T04:14:26.728097988Z", "value": 83},
{"timestamp": "2024-03-30T04:14:26.823824321Z", "value": 83},
{"timestamp": "2024-03-30T04:14:26.904354937Z", "value": 83},
{"timestamp": "2024-03-30T04:14:26.984971826Z", "value": 83},
{"timestamp": "2024-03-30T04:14:27.07919994Z", "value": 83},
{"timestamp": "2024-03-30T04:14:27.159698811Z", "value": 83},
{"timestamp": "2024-03-30T04:14:27.240671477Z", "value": 83},
{"timestamp": "2024-03-30T04:14:27.319902884Z", "value": 83},
{"timestamp": "2024-03-30T04:14:27.399590774Z", "value": 83},
{"timestamp": "2024-03-30T04:14:27.479591881Z", "value": 83},
{"timestamp": "2024-03-30T04:14:27.560759909Z", "value": 83},
{"timestamp": "2024-03-30T04:14:27.639852019Z", "value": 83},
{"timestamp": "2024-03-30T04:14:27.727682779Z", "value": 83},
{"timestamp": "2024-03-30T04:14:27.816502185Z", "value": 83},
{"timestamp": "2024-03-30T04:14:27.895616375Z", "value": 83},
{"timestamp": "2024-03-30T04:14:27.975413033Z", "value": 83},
{"timestamp": "2024-03-30T04:14:28.055683134Z", "value": 83},
{"timestamp": "2024-03-30T04:14:28.138863462Z", "value": 83},
{"timestamp": "2024-03-30T04:14:28.216249064Z", "value": 83},
{"timestamp": "2024-03-30T04:14:28.300902554Z", "value": 83},
{"timestamp": "2024-03-30T04:14:28.376207502Z", "value": 83},
{"timestamp": "2024-03-30T04:14:28.456071328Z", "value": 83},
{"timestamp": "2024-03-30T04:14:28.536372629Z", "value": 83},
{"timestamp": "2024-03-30T04:14:28.617267854Z", "value": 83},
{"timestamp": "2024-03-30T04:14:28.696132889Z", "value": 83},
{"timestamp": "2024-03-30T04:14:28.775999116Z", "value": 83},
{"timestamp": "2024-03-30T04:14:28.857023845Z", "value": 83},
{"timestamp": "2024-03-30T04:14:28.93609557Z", "value": 83},
{"timestamp": "2024-03-30T04:14:29.015934756Z", "value": 83},
{"timestamp": "2024-03-30T04:14:29.095494515Z", "value": 83},
{"timestamp": "2024-03-30T04:14:29.176279115Z", "value": 83},
{"timestamp": "2024-03-30T04:14:29.255942459Z", "value": 83},
{"timestamp": "2024-03-30T04:14:29.335821132Z", "value": 83},
{"timestamp": "2024-03-30T04:14:29.419927738Z", "value": 83},
{"timestamp": "2024-03-30T04:14:29.496694615Z", "value": 83},
{"timestamp": "2024-03-30T04:14:29.576118917Z", "value": 83},
{"timestamp": "2024-03-30T04:14:29.656070423Z", "value": 83},
{"timestamp": "2024-03-30T04:14:29.735987017Z", "value": 83},
{"timestamp": "2024-03-30T04:14:29.816032507Z", "value": 83},
{"timestamp": "2024-03-30T04:14:29.896064942Z", "value": 83},
{"timestamp": "2024-03-30T04:14:29.976891525Z", "value": 83},
{"timestamp": "2024-03-30T04:14:30.072242589Z", "value": 83},
{"timestamp": "2024-03-30T04:14:30.151676523Z", "value": 83},
{"timestamp": "2024-03-30T04:14:30.23198147Z", "value": 83},
{"timestamp": "2024-03-30T04:14:30.327627991Z", "value": 83},
{"timestamp": "2024-03-30T04:14:30.407793706Z", "value": 83},
{"timestamp": "2024-03-30T04:14:30.488043933Z", "value": 83},
{"timestamp": "2024-03-30T04:14:30.571744455Z", "value": 83},
{"timestamp": "2024-03-30T04:14:30.648059648Z", "value": 83},
{"timestamp": "2024-03-30T04:14:30.727708879Z", "value": 83},
{"timestamp": "2024-03-30T04:14:30.823468361Z", "value": 83},
{"timestamp": "2024-03-30T04:14:30.904010974Z", "value": 83},
{"timestamp": "2024-03-30T04:14:30.983892431Z", "value": 83},
{"timestamp": "2024-03-30T04:14:31.064383107Z", "value": 83},
{"timestamp": "2024-03-30T04:14:31.145236474Z", "value": 83},
{"timestamp": "2024-03-30T04:14:31.224910664Z", "value": 83},
{"timestamp": "2024-03-30T04:14:31.319688827Z", "value": 83},
{"timestamp": "2024-03-30T04:14:31.399906797Z", "value": 83},
{"timestamp": "2024-03-30T04:14:31.479873373Z", "value": 83},
{"timestamp": "2024-03-30T04:14:31.575423157Z", "value": 83},
{"timestamp": "2024-03-30T04:14:31.655820872Z", "value": 83},
{"timestamp": "2024-03-30T04:14:31.737029441Z", "value": 83},
{"timestamp": "2024-03-30T04:14:31.832084661Z", "value": 83},
{"timestamp": "2024-03-30T04:14:31.911841444Z", "value": 83},
{"timestamp": "2024-03-30T04:14:31.99322051Z", "value": 83},
{"timestamp": "2024-03-30T04:14:32.072124999Z", "value": 83},
{"timestamp": "2024-03-30T04:14:32.151653844Z", "value": 83},
{"timestamp": "2024-03-30T04:14:32.232514858Z", "value": 83},
{"timestamp": "2024-03-30T04:14:32.328148353Z", "value": 83},
{"timestamp": "2024-03-30T04:14:32.407805007Z", "value": 83},
{"timestamp": "2024-03-30T04:14:32.487908735Z", "value": 83},
{"timestamp": "2024-03-30T04:14:32.568250802Z", "value": 83},
{"timestamp": "2024-03-30T04:14:32.647921631Z", "value": 83},
{"timestamp": "2024-03-30T04:14:32.727932591Z", "value": 83},
{"timestamp": "2024-03-30T04:14:32.823426374Z", "value": 83},
{"timestamp": "2024-03-30T04:14:32.906368745Z", "value": 83},
{"timestamp": "2024-03-30T04:14:32.984176011Z", "value": 83},
{"timestamp": "2024-03-30T04:14:33.066387849Z", "value": 83},
{"timestamp": "2024-03-30T04:14:33.146193495Z", "value": 83},
{"timestamp": "2024-03-30T04:14:33.223969943Z", "value": 83},
{"timestamp": "2024-03-30T04:14:33.303803334Z", "value": 83},
{"timestamp": "2024-03-30T04:14:33.383328242Z", "value": 83},
{"timestamp": "2024-03-30T04:14:33.468758149Z", "value": 83},
{"timestamp": "2024-03-30T04:14:33.544171542Z", "value": 83},
{"timestamp": "2024-03-30T04:14:33.623936931Z", "value": 83},
{"timestamp": "2024-03-30T04:14:33.704660407Z", "value": 83},
{"timestamp": "2024-03-30T04:14:33.783902274Z", "value": 83},
{"timestamp": "2024-03-30T04:14:33.863784624Z", "value": 83},
{"timestamp": "2024-03-30T04:14:33.9438464Z", "value": 83},
{"timestamp": "2024-03-30T04:14:34.02736615Z", "value": 83},
{"timestamp": "2024-03-30T04:14:34.104192704Z", "value": 83},
{"timestamp": "2024-03-30T04:14:34.183661163Z", "value": 83},
{"timestamp": "2024-03-30T04:14:34.263833274Z", "value": 83},
{"timestamp": "2024-03-30T04:14:34.343803177Z", "value": 83},
{"timestamp": "2024-03-30T04:14:34.423460981Z", "value": 83},
{"timestamp": "2024-03-30T04:14:34.504308521Z", "value": 83},
{"timestamp": "2024-03-30T04:14:34.58740254Z", "value": 83},
{"timestamp": "2024-03-30T04:14:34.664112325Z", "value": 83},
{"timestamp": "2024-03-30T04:14:34.743361902Z", "value": 83},
{"timestamp": "2024-03-30T04:14:34.823606686Z", "value": 83},
{"timestamp": "2024-03-30T04:14:34.903802254Z", "value": 83},
{"timestamp": "2024-03-30T04:14:34.983680284Z", "value": 83},
{"timestamp": "2024-03-30T04:14:35.064063052Z", "value": 83},
{"timestamp": "2024-03-30T04:14:35.144652894Z", "value": 83},
{"timestamp": "2024-03-30T04:14:35.223846407Z", "value": 83},
{"timestamp": "2024-03-30T04:14:35.319483355Z", "value": 83},
{"timestamp": "2024-03-30T04:14:35.400122445Z", "value": 83},
{"timestamp": "2024-03-30T04:14:35.479152757Z", "value": 83},
{"timestamp": "2024-03-30T04:14:35.559528677Z", "value": 83},
{"timestamp": "2024-03-30T04:14:35.639844373Z", "value": 83},
{"timestamp": "2024-03-30T04:14:35.72227813Z", "value": 83},
{"timestamp": "2024-03-30T04:14:35.81540063Z", "value": 83},
{"timestamp": "2024-03-30T04:14:35.895595365Z", "value": 83},
{"timestamp": "2024-03-30T04:14:35.978300037Z", "value": 83},
{"timestamp": "2024-03-30T04:14:36.071100294Z", "value": 83},
{"timestamp": "2024-03-30T04:14:36.151283028Z", "value": 83},
{"timestamp": "2024-03-30T04:14:36.231928582Z", "value": 83},
{"timestamp": "2024-03-30T04:14:36.329870312Z", "value": 83},
{"timestamp": "2024-03-30T04:14:36.40775844Z", "value": 83},
{"timestamp": "2024-03-30T04:14:36.488092535Z", "value": 83},
{"timestamp": "2024-03-30T04:14:36.567395039Z", "value": 83},
{"timestamp": "2024-03-30T04:14:36.647795663Z", "value": 83},
{"timestamp": "2024-03-30T04:14:36.727704923Z", "value": 83},
{"timestamp": "2024-03-30T04:14:36.823590033Z", "value": 83},
{"timestamp": "2024-03-30T04:14:36.904921414Z", "value": 83},
{"timestamp": "2024-03-30T04:14:36.983909613Z", "value": 83},
{"timestamp": "2024-03-30T04:14:37.079133693Z", "value": 83},
{"timestamp": "2024-03-30T04:14:37.159410187Z", "value": 83},
{"timestamp": "2024-03-30T04:14:37.239805114Z", "value": 83},
{"timestamp": "2024-03-30T04:14:37.320710348Z", "value": 83},
{"timestamp": "2024-03-30T04:14:37.399771506Z", "value": 83},
{"timestamp": "2024-03-30T04:14:37.481513994Z", "value": 83},
{"timestamp": "2024-03-30T04:14:37.575549746Z", "value": 83},
{"timestamp": "2024-03-30T04:14:37.655190172Z", "value": 83},
{"timestamp": "2024-03-30T04:14:37.735818061Z", "value": 83},
{"timestamp": "2024-03-30T04:14:37.831293566Z", "value": 83},
{"timestamp": "2024-03-30T04:14:37.911804174Z", "value": 83},
{"timestamp": "2024-03-30T04:14:37.991620825Z", "value": 83},
{"timestamp": "2024-03-30T04:14:38.072221641Z", "value": 83},
{"timestamp": "2024-03-30T04:14:38.151320366Z", "value": 83},
{"timestamp": "2024-03-30T04:14:38.231761309Z", "value": 83},
{"timestamp": "2024-03-30T04:14:38.311640776Z", "value": 83},
{"timestamp": "2024-03-30T04:14:38.391770836Z", "value": 83},
{"timestamp": "2024-03-30T04:14:38.471640479Z", "value": 83},
{"timestamp": "2024-03-30T04:14:38.551698475Z", "value": 83},
{"timestamp": "2024-03-30T04:14:38.632778717Z", "value": 83},
{"timestamp": "2024-03-30T04:14:38.711389888Z", "value": 83},
{"timestamp": "2024-03-30T04:14:38.791254026Z", "value": 83},
{"timestamp": "2024-03-30T04:14:38.871570456Z", "value": 83},
{"timestamp": "2024-03-30T04:14:38.951694244Z", "value": 83},
{"timestamp": "2024-03-30T04:14:39.032541045Z", "value": 83},
{"timestamp": "2024-03-30T04:14:39.112740705Z", "value": 83},
{"timestamp": "2024-03-30T04:14:39.191893574Z", "value": 83},
{"timestamp": "2024-03-30T04:14:39.271671088Z", "value": 83},
{"timestamp": "2024-03-30T04:14:39.351574906Z", "value": 83},
{"timestamp": "2024-03-30T04:14:39.431630405Z", "value": 83},
{"timestamp": "2024-03-30T04:14:39.512138483Z", "value": 83},
{"timestamp": "2024-03-30T04:14:39.591833692Z", "value": 83},
{"timestamp": "2024-03-30T04:14:39.673238416Z", "value": 83},
{"timestamp": "2024-03-30T04:14:39.751705073Z", "value": 83},
{"timestamp": "2024-03-30T04:14:39.831135032Z", "value": 83},
{"timestamp": "2024-03-30T04:14:39.911649606Z", "value": 83},
{"timestamp": "2024-03-30T04:14:39.991634417Z", "value": 83},
{"timestamp": "2024-03-30T04:14:40.071648731Z", "value": 83},
{"timestamp": "2024-03-30T04:14:40.153427281Z", "value": 83},
{"timestamp": "2024-03-30T04:14:40.234162432Z", "value": 83},
{"timestamp": "2024-03-30T04:14:40.327296543Z", "value": 83},
{"timestamp": "2024-03-30T04:14:40.407505483Z", "value": 83},
{"timestamp": "2024-03-30T04:14:40.487625558Z", "value": 83},
{"timestamp": "2024-03-30T04:14:40.568390949Z", "value": 83},
{"timestamp": "2024-03-30T04:14:40.647879595Z", "value": 83},
{"timestamp": "2024-03-30T04:14:40.727545971Z", "value": 83},
{"timestamp": "2024-03-30T04:14:40.823382565Z", "value": 83},
{"timestamp": "2024-03-30T04:14:40.903323822Z", "value": 83},
{"timestamp": "2024-03-30T04:14:40.983545018Z", "value": 83},
{"timestamp": "2024-03-30T04:14:41.064818412Z", "value": 83},
{"timestamp": "2024-03-30T04:14:41.144587508Z", "value": 83},
{"timestamp": "2024-03-30T04:14:41.223633623Z", "value": 83},
{"timestamp": "2024-03-30T04:14:41.319083557Z", "value": 83},
{"timestamp": "2024-03-30T04:14:41.404757331Z", "value": 83},
{"timestamp": "2024-03-30T04:14:41.479966717Z", "value": 83},
{"timestamp": "2024-03-30T04:14:41.574928296Z", "value": 83},
{"timestamp": "2024-03-30T04:14:41.655592374Z", "value": 83},
{"timestamp": "2024-03-30T04:14:41.735552031Z", "value": 83},
{"timestamp": "2024-03-30T04:14:41.830987053Z", "value": 83},
{"timestamp": "2024-03-30T04:14:41.911932092Z", "value": 83},
{"timestamp": "2024-03-30T04:14:41.991992422Z", "value": 83},
{"timestamp": "2024-03-30T04:14:42.071280202Z", "value": 83},
{"timestamp": "2024-03-30T04:14:42.151051601Z", "value": 83},
{"timestamp": "2024-03-30T04:14:42.231877151Z", "value": 83},
{"timestamp": "2024-03-30T04:14:42.327066634Z", "value": 83},
{"timestamp": "2024-03-30T04:14:42.407476534Z", "value": 83},
{"timestamp": "2024-03-30T04:14:42.488522981Z", "value": 83},
{"timestamp": "2024-03-30T04:14:42.568966673Z", "value": 83},
{"timestamp": "2024-03-30T04:14:42.64756648Z", "value": 83},
{"timestamp": "2024-03-30T04:14:42.727428216Z", "value": 83},
{"timestamp": "2024-03-30T04:14:42.823009574Z", "value": 83},
{"timestamp": "2024-03-30T04:14:42.903510418Z", "value": 83},
{"timestamp": "2024-03-30T04:14:42.984171487Z", "value": 83},
{"timestamp": "2024-03-30T04:14:43.06626594Z", "value": 83},
{"timestamp": "2024-03-30T04:14:43.148373514Z", "value": 83},
{"timestamp": "2024-03-30T04:14:43.224202839Z", "value": 83},
{"timestamp": "2024-03-30T04:14:43.30350041Z", "value": 83},
{"timestamp": "2024-03-30T04:14:43.383339329Z", "value": 83},
{"timestamp": "2024-03-30T04:14:43.463400297Z", "value": 83},
{"timestamp": "2024-03-30T04:14:43.543637778Z", "value": 83},
{"timestamp": "2024-03-30T04:14:43.623092759Z", "value": 83},
{"timestamp": "2024-03-30T04:14:43.707834365Z", "value": 83},
{"timestamp": "2024-03-30T04:14:43.783812811Z", "value": 83},
{"timestamp": "2024-03-30T04:14:43.863546353Z", "value": 83},
{"timestamp": "2024-03-30T04:14:43.94346236Z", "value": 83},
{"timestamp": "2024-03-30T04:14:44.023395712Z", "value": 83},
{"timestamp": "2024-03-30T04:14:44.103144357Z", "value": 83},
{"timestamp": "2024-03-30T04:14:44.183293645Z", "value": 83},
{"timestamp": "2024-03-30T04:14:44.265187809Z", "value": 83},
{"timestamp": "2024-03-30T04:14:44.34365187Z", "value": 83},
{"timestamp": "2024-03-30T04:14:44.423764454Z", "value": 83},
{"timestamp": "2024-03-30T04:14:44.503735053Z", "value": 83},
{"timestamp": "2024-03-30T04:14:44.583692084Z", "value": 83},
{"timestamp": "2024-03-30T04:14:44.663540026Z", "value": 83},
{"timestamp": "2024-03-30T04:14:44.742931997Z", "value": 83},
{"timestamp": "2024-03-30T04:14:44.824432302Z", "value": 83},
{"timestamp": "2024-03-30T04:14:44.903982258Z", "value": 83},
{"timestamp": "2024-03-30T04:14:44.983346901Z", "value": 83},
{"timestamp": "2024-03-30T04:14:45.064101473Z", "value": 83},
{"timestamp": "2024-03-30T04:14:45.155196559Z", "value": 83},
{"timestamp": "2024-03-30T04:14:45.238665068Z", "value": 83},
{"timestamp": "2024-03-30T04:14:45.319668601Z", "value": 83},
{"timestamp": "2024-03-30T04:14:45.402299504Z", "value": 83},
{"timestamp": "2024-03-30T04:14:45.479444964Z", "value": 83},
{"timestamp": "2024-03-30T04:14:45.57481963Z", "value": 83},
{"timestamp": "2024-03-30T04:14:45.655436088Z", "value": 83},
{"timestamp": "2024-03-30T04:14:45.735120317Z", "value": 83},
{"timestamp": "2024-03-30T04:14:45.830880617Z", "value": 83},
{"timestamp": "2024-03-30T04:14:45.911439283Z", "value": 83},
{"timestamp": "2024-03-30T04:14:45.991913885Z", "value": 83},
{"timestamp": "2024-03-30T04:14:46.071127293Z", "value": 83},
{"timestamp": "2024-03-30T04:14:46.151176739Z", "value": 83},
{"timestamp": "2024-03-30T04:14:46.231493483Z", "value": 83},
{"timestamp": "2024-03-30T04:14:46.32646309Z", "value": 83},
{"timestamp": "2024-03-30T04:14:46.406850586Z", "value": 83},
{"timestamp": "2024-03-30T04:14:46.487242178Z", "value": 83},
{"timestamp": "2024-03-30T04:14:46.568808562Z", "value": 83},
{"timestamp": "2024-03-30T04:14:46.647612432Z", "value": 83},
{"timestamp": "2024-03-30T04:14:46.727341556Z", "value": 83},
{"timestamp": "2024-03-30T04:14:46.82285347Z", "value": 83},
{"timestamp": "2024-03-30T04:14:46.903510696Z", "value": 83},
{"timestamp": "2024-03-30T04:14:46.983471885Z", "value": 83},
{"timestamp": "2024-03-30T04:14:47.064129495Z", "value": 83},
{"timestamp": "2024-03-30T04:14:47.146275081Z", "value": 83},
{"timestamp": "2024-03-30T04:14:47.223601309Z", "value": 83},
{"timestamp": "2024-03-30T04:14:47.319035526Z", "value": 83},
{"timestamp": "2024-03-30T04:14:47.398955082Z", "value": 83},
{"timestamp": "2024-03-30T04:14:47.479337106Z", "value": 83},
{"timestamp": "2024-03-30T04:14:47.575829505Z", "value": 83},
{"timestamp": "2024-03-30T04:14:47.655415747Z", "value": 83},
{"timestamp": "2024-03-30T04:14:47.734852901Z", "value": 83},
{"timestamp": "2024-03-30T04:14:47.830889105Z", "value": 83},
{"timestamp": "2024-03-30T04:14:47.91150329Z", "value": 83},
{"timestamp": "2024-03-30T04:14:47.991312158Z", "value": 83},
{"timestamp": "2024-03-30T04:14:48.071702693Z", "value": 83},
{"timestamp": "2024-03-30T04:14:48.15210606Z", "value": 83},
{"timestamp": "2024-03-30T04:14:48.233280567Z", "value": 83},
{"timestamp": "2024-03-30T04:14:48.314415395Z", "value": 83},
{"timestamp": "2024-03-30T04:14:48.391580053Z", "value": 83},
{"timestamp": "2024-03-30T04:14:48.4714214Z", "value": 83},
{"timestamp": "2024-03-30T04:14:48.551358172Z", "value": 83},
{"timestamp": "2024-03-30T04:14:48.631304576Z", "value": 83},
{"timestamp": "2024-03-30T04:14:48.711296388Z", "value": 83},
{"timestamp": "2024-03-30T04:14:48.791384009Z", "value": 83},
{"timestamp": "2024-03-30T04:14:48.872881399Z", "value": 83},
{"timestamp": "2024-03-30T04:14:48.951534866Z", "value": 83},
{"timestamp": "2024-03-30T04:14:49.031431061Z", "value": 83},
{"timestamp": "2024-03-30T04:14:49.111460761Z", "value": 83},
{"timestamp": "2024-03-30T04:14:49.191537277Z", "value": 83},
{"timestamp": "2024-03-30T04:14:49.271351903Z", "value": 83},
{"timestamp": "2024-03-30T04:14:49.351460644Z", "value": 83},
{"timestamp": "2024-03-30T04:14:49.43477366Z", "value": 83},
{"timestamp": "2024-03-30T04:14:49.515001697Z", "value": 83},
{"timestamp": "2024-03-30T04:14:49.591476654Z", "value": 83},
{"timestamp": "2024-03-30T04:14:49.671487058Z", "value": 83},
{"timestamp": "2024-03-30T04:14:49.751335764Z", "value": 83},
{"timestamp": "2024-03-30T04:14:49.831345272Z", "value": 83},
{"timestamp": "2024-03-30T04:14:49.911453596Z", "value": 83},
{"timestamp": "2024-03-30T04:14:49.991855842Z", "value": 83},
{"timestamp": "2024-03-30T04:14:50.071397826Z", "value": 83},
{"timestamp": "2024-03-30T04:14:50.151143491Z", "value": 83},
{"timestamp": "2024-03-30T04:14:50.232206605Z", "value": 83},
{"timestamp": "2024-03-30T04:14:50.326540652Z", "value": 83},
{"timestamp": "2024-03-30T04:14:50.407206483Z", "value": 83},
{"timestamp": "2024-03-30T04:14:50.488650175Z", "value": 83},
{"timestamp": "2024-03-30T04:14:50.567326297Z", "value": 83},
{"timestamp": "2024-03-30T04:14:50.647540317Z", "value": 83},
{"timestamp": "2024-03-30T04:14:50.726826299Z", "value": 83},
{"timestamp": "2024-03-30T04:14:50.825107284Z", "value": 83},
{"timestamp": "2024-03-30T04:14:50.903010281Z", "value": 83},
{"timestamp": "2024-03-30T04:14:50.982806827Z", "value": 83},
{"timestamp": "2024-03-30T04:14:51.064339255Z", "value": 83},
{"timestamp": "2024-03-30T04:14:51.142845583Z", "value": 83},
{"timestamp": "2024-03-30T04:14:51.22397964Z", "value": 83},
{"timestamp": "2024-03-30T04:14:51.318354871Z", "value": 83},
{"timestamp": "2024-03-30T04:14:51.398768892Z", "value": 83},
{"timestamp": "2024-03-30T04:14:51.47887203Z", "value": 83},
{"timestamp": "2024-03-30T04:14:51.559275299Z", "value": 83},
{"timestamp": "2024-03-30T04:14:51.643636545Z", "value": 83},
{"timestamp": "2024-03-30T04:14:51.720149773Z", "value": 83},
{"timestamp": "2024-03-30T04:14:51.814406698Z", "value": 83},
{"timestamp": "2024-03-30T04:14:51.895587636Z", "value": 83},
{"timestamp": "2024-03-30T04:14:51.975158803Z", "value": 83},
{"timestamp": "2024-03-30T04:14:52.070377335Z", "value": 83},
{"timestamp": "2024-03-30T04:14:52.150935707Z", "value": 83},
{"timestamp": "2024-03-30T04:14:52.232077668Z", "value": 83},
{"timestamp": "2024-03-30T04:14:52.326418113Z", "value": 83},
{"timestamp": "2024-03-30T04:14:52.406733957Z", "value": 83},
{"timestamp": "2024-03-30T04:14:52.487100552Z", "value": 83},
{"timestamp": "2024-03-30T04:14:52.567019689Z", "value": 83},
{"timestamp": "2024-03-30T04:14:52.646759497Z", "value": 83},
{"timestamp": "2024-03-30T04:14:52.726622825Z", "value": 83},
{"timestamp": "2024-03-30T04:14:52.82487792Z", "value": 83},
{"timestamp": "2024-03-30T04:14:52.902861844Z", "value": 83},
{"timestamp": "2024-03-30T04:14:52.98262402Z", "value": 83},
{"timestamp": "2024-03-30T04:14:53.062508724Z", "value": 83},
{"timestamp": "2024-03-30T04:14:53.144122399Z", "value": 83},
{"timestamp": "2024-03-30T04:14:53.223200666Z", "value": 83},
{"timestamp": "2024-03-30T04:14:53.303834718Z", "value": 83},
{"timestamp": "2024-03-30T04:14:53.384946726Z", "value": 83},
{"timestamp": "2024-03-30T04:14:53.463266908Z", "value": 83},
{"timestamp": "2024-03-30T04:14:53.544644646Z", "value": 83},
{"timestamp": "2024-03-30T04:14:53.623226429Z", "value": 83},
{"timestamp": "2024-03-30T04:14:53.703991651Z", "value": 83},
{"timestamp": "2024-03-30T04:14:53.782870716Z", "value": 83},
{"timestamp": "2024-03-30T04:14:53.862507834Z", "value": 83},
{"timestamp": "2024-03-30T04:14:53.943321536Z", "value": 83},
{"timestamp": "2024-03-30T04:14:54.024509288Z", "value": 83},
{"timestamp": "2024-03-30T04:14:54.103185024Z", "value": 83},
{"timestamp": "2024-03-30T04:14:54.183312512Z", "value": 83},
{"timestamp": "2024-03-30T04:14:54.263394017Z", "value": 83},
{"timestamp": "2024-03-30T04:14:54.343109919Z", "value": 83},
{"timestamp": "2024-03-30T04:14:54.423152383Z", "value": 83},
{"timestamp": "2024-03-30T04:14:54.508000478Z", "value": 83},
{"timestamp": "2024-03-30T04:14:54.583686114Z", "value": 83},
{"timestamp": "2024-03-30T04:14:54.663385056Z", "value": 83},
{"timestamp": "2024-03-30T04:14:54.742677595Z", "value": 83},
{"timestamp": "2024-03-30T04:14:54.822965469Z", "value": 83},
{"timestamp": "2024-03-30T04:14:54.902776828Z", "value": 83},
{"timestamp": "2024-03-30T04:14:54.983103294Z", "value": 83},
{"timestamp": "2024-03-30T04:14:55.065498189Z", "value": 83},
{"timestamp": "2024-03-30T04:14:55.144052386Z", "value": 83},
{"timestamp": "2024-03-30T04:14:55.223119516Z", "value": 83},
{"timestamp": "2024-03-30T04:14:55.318627614Z", "value": 83},
{"timestamp": "2024-03-30T04:14:55.399165377Z", "value": 83},
{"timestamp": "2024-03-30T04:14:55.479137152Z", "value": 83},
{"timestamp": "2024-03-30T04:14:55.574563137Z", "value": 83},
{"timestamp": "2024-03-30T04:14:55.658647195Z", "value": 83},
{"timestamp": "2024-03-30T04:14:55.734846658Z", "value": 83},
{"timestamp": "2024-03-30T04:14:55.887409744Z", "value": 83},
{"timestamp": "2024-03-30T04:14:55.974756158Z", "value": 83},
{"timestamp": "2024-03-30T04:14:56.07082714Z", "value": 83},
{"timestamp": "2024-03-30T04:14:56.151121732Z", "value": 83},
{"timestamp": "2024-03-30T04:14:56.231882279Z", "value": 83},
{"timestamp": "2024-03-30T04:14:56.334509814Z", "value": 83},
{"timestamp": "2024-03-30T04:14:56.422363879Z", "value": 83},
{"timestamp": "2024-03-30T04:14:56.503618797Z", "value": 83},
{"timestamp": "2024-03-30T04:14:56.58334945Z", "value": 83},
{"timestamp": "2024-03-30T04:14:56.663162695Z", "value": 83},
{"timestamp": "2024-03-30T04:14:56.743200518Z", "value": 83},
{"timestamp": "2024-03-30T04:14:56.823617863Z", "value": 83},
{"timestamp": "2024-03-30T04:14:56.906710649Z", "value": 83},
{"timestamp": "2024-03-30T04:14:56.983208033Z", "value": 83},
{"timestamp": "2024-03-30T04:14:57.064313894Z", "value": 83},
{"timestamp": "2024-03-30T04:14:57.14465175Z", "value": 83},
{"timestamp": "2024-03-30T04:14:57.223123738Z", "value": 83},
{"timestamp": "2024-03-30T04:14:57.319018301Z", "value": 83},
{"timestamp": "2024-03-30T04:14:57.399300573Z", "value": 83},
{"timestamp": "2024-03-30T04:14:57.482443119Z", "value": 83},
{"timestamp": "2024-03-30T04:14:57.5761177Z", "value": 83},
{"timestamp": "2024-03-30T04:14:57.654796025Z", "value": 83},
{"timestamp": "2024-03-30T04:14:57.734490293Z", "value": 83},
{"timestamp": "2024-03-30T04:14:57.830307447Z", "value": 83},
{"timestamp": "2024-03-30T04:14:57.911232411Z", "value": 83},
{"timestamp": "2024-03-30T04:14:57.991537179Z", "value": 83},
{"timestamp": "2024-03-30T04:14:58.07340186Z", "value": 83},
{"timestamp": "2024-03-30T04:14:58.150720816Z", "value": 83},
{"timestamp": "2024-03-30T04:14:58.231971925Z", "value": 83},
{"timestamp": "2024-03-30T04:14:58.325865226Z", "value": 83},
{"timestamp": "2024-03-30T04:14:58.40701643Z", "value": 83},
{"timestamp": "2024-03-30T04:14:58.486956363Z", "value": 83},
{"timestamp": "2024-03-30T04:14:58.567188362Z", "value": 83},
{"timestamp": "2024-03-30T04:14:58.648130573Z", "value": 83},
{"timestamp": "2024-03-30T04:14:58.727053507Z", "value": 83},
{"timestamp": "2024-03-30T04:14:58.806971423Z", "value": 83},
{"timestamp": "2024-03-30T04:14:58.887005917Z", "value": 83},
{"timestamp": "2024-03-30T04:14:58.967211867Z", "value": 83},
{"timestamp": "2024-03-30T04:14:59.047026646Z", "value": 83},
{"timestamp": "2024-03-30T04:14:59.127118131Z", "value": 83},
{"timestamp": "2024-03-30T04:14:59.208049238Z", "value": 83},
{"timestamp": "2024-03-30T04:14:59.28704958Z", "value": 83},
{"timestamp": "2024-03-30T04:14:59.367350922Z", "value": 83},
{"timestamp": "2024-03-30T04:14:59.446933955Z", "value": 83},
{"timestamp": "2024-03-30T04:14:59.527363234Z", "value": 83},
{"timestamp": "2024-03-30T04:14:59.607058493Z", "value": 83},
{"timestamp": "2024-03-30T04:14:59.687075225Z", "value": 83},
{"timestamp": "2024-03-30T04:14:59.768293373Z", "value": 83},
{"timestamp": "2024-03-30T04:14:59.846987537Z", "value": 83},
{"timestamp": "2024-03-30T04:14:59.926413674Z", "value": 83},
{"timestamp": "2024-03-30T04:15:00.006963082Z", "value": 83},
{"timestamp": "2024-03-30T04:15:00.086812165Z", "value": 83},
{"timestamp": "2024-03-30T04:15:00.192502211Z", "value": 83},
{"timestamp": "2024-03-30T04:15:00.286208758Z", "value": 83},
{"timestamp": "2024-03-30T04:15:00.374435366Z", "value": 83},
{"timestamp": "2024-03-30T04:15:00.470405639Z", "value": 83},
{"timestamp": "2024-03-30T04:15:00.567833841Z", "value": 83},
{"timestamp": "2024-03-30T04:15:00.64781246Z", "value": 83},
{"timestamp": "2024-03-30T04:15:00.727468358Z", "value": 83},
{"timestamp": "2024-03-30T04:15:00.822282815Z", "value": 83},
{"timestamp": "2024-03-30T04:15:00.904188071Z", "value": 83},
{"timestamp": "2024-03-30T04:15:00.985201737Z", "value": 83},
{"timestamp": "2024-03-30T04:15:01.080859687Z", "value": 83},
{"timestamp": "2024-03-30T04:15:01.15894143Z", "value": 83},
{"timestamp": "2024-03-30T04:15:01.238750672Z", "value": 83},
{"timestamp": "2024-03-30T04:15:01.31923563Z", "value": 83},
{"timestamp": "2024-03-30T04:15:01.39917396Z", "value": 83},
{"timestamp": "2024-03-30T04:15:01.478634816Z", "value": 83},
{"timestamp": "2024-03-30T04:15:01.575082595Z", "value": 83},
{"timestamp": "2024-03-30T04:15:01.659231288Z", "value": 83},
{"timestamp": "2024-03-30T04:15:01.738603503Z", "value": 83},
{"timestamp": "2024-03-30T04:15:01.830705079Z", "value": 83},
{"timestamp": "2024-03-30T04:15:01.911440694Z", "value": 83},
{"timestamp": "2024-03-30T04:15:01.991142671Z", "value": 83},
{"timestamp": "2024-03-30T04:15:02.072545522Z", "value": 83},
{"timestamp": "2024-03-30T04:15:02.152418124Z", "value": 83},
{"timestamp": "2024-03-30T04:15:02.231021949Z", "value": 83},
{"timestamp": "2024-03-30T04:15:02.326484889Z", "value": 83},
{"timestamp": "2024-03-30T04:15:02.406438803Z", "value": 83},
{"timestamp": "2024-03-30T04:15:02.486423629Z", "value": 83},
{"timestamp": "2024-03-30T04:15:02.567250637Z", "value": 83},
{"timestamp": "2024-03-30T04:15:02.65781553Z", "value": 83},
{"timestamp": "2024-03-30T04:15:02.742811396Z", "value": 83},
{"timestamp": "2024-03-30T04:15:02.822859902Z", "value": 83},
{"timestamp": "2024-03-30T04:15:02.90346086Z", "value": 83},
{"timestamp": "2024-03-30T04:15:02.984201339Z", "value": 83},
{"timestamp": "2024-03-30T04:15:03.06286398Z", "value": 83},
{"timestamp": "2024-03-30T04:15:03.142964422Z", "value": 83},
{"timestamp": "2024-03-30T04:15:03.224195528Z", "value": 83},
{"timestamp": "2024-03-30T04:15:03.303076698Z", "value": 83},
{"timestamp": "2024-03-30T04:15:03.382824498Z", "value": 83},
{"timestamp": "2024-03-30T04:15:03.462772811Z", "value": 83},
{"timestamp": "2024-03-30T04:15:03.542712292Z", "value": 83},
{"timestamp": "2024-03-30T04:15:03.622813822Z", "value": 83},
{"timestamp": "2024-03-30T04:15:03.702563414Z", "value": 83},
{"timestamp": "2024-03-30T04:15:03.795091647Z", "value": 83},
{"timestamp": "2024-03-30T04:15:03.878677263Z", "value": 83},
{"timestamp": "2024-03-30T04:15:03.959189388Z", "value": 83},
{"timestamp": "2024-03-30T04:15:04.038976036Z", "value": 83},
{"timestamp": "2024-03-30T04:15:04.119325823Z", "value": 83},
{"timestamp": "2024-03-30T04:15:04.201081539Z", "value": 83},
{"timestamp": "2024-03-30T04:15:04.279449297Z", "value": 83},
{"timestamp": "2024-03-30T04:15:04.360285519Z", "value": 83},
{"timestamp": "2024-03-30T04:15:04.438941344Z", "value": 83},
{"timestamp": "2024-03-30T04:15:04.518924376Z", "value": 83},
{"timestamp": "2024-03-30T04:15:04.598484174Z", "value": 83},
{"timestamp": "2024-03-30T04:15:04.678495463Z", "value": 83},
{"timestamp": "2024-03-30T04:15:04.758331295Z", "value": 83},
{"timestamp": "2024-03-30T04:15:04.840431493Z", "value": 83},
{"timestamp": "2024-03-30T04:15:04.920412254Z", "value": 83},
{"timestamp": "2024-03-30T04:15:04.998543883Z", "value": 83},
{"timestamp": "2024-03-30T04:15:05.07933892Z", "value": 83},
{"timestamp": "2024-03-30T04:15:05.159313088Z", "value": 83},
{"timestamp": "2024-03-30T04:15:05.240060956Z", "value": 83},
{"timestamp": "2024-03-30T04:15:05.319383312Z", "value": 83},
{"timestamp": "2024-03-30T04:15:05.39832237Z", "value": 83},
{"timestamp": "2024-03-30T04:15:05.480888362Z", "value": 83},
{"timestamp": "2024-03-30T04:15:05.574402295Z", "value": 83},
{"timestamp": "2024-03-30T04:15:05.654442672Z", "value": 83},
{"timestamp": "2024-03-30T04:15:05.735758256Z", "value": 83},
{"timestamp": "2024-03-30T04:15:05.835434084Z", "value": 83},
{"timestamp": "2024-03-30T04:15:05.926142336Z", "value": 83},
{"timestamp": "2024-03-30T04:15:06.006229592Z", "value": 83},
{"timestamp": "2024-03-30T04:15:06.088288861Z", "value": 83},
{"timestamp": "2024-03-30T04:15:06.167512399Z", "value": 83},
{"timestamp": "2024-03-30T04:15:06.247216965Z", "value": 83},
{"timestamp": "2024-03-30T04:15:06.3285625Z", "value": 83},
{"timestamp": "2024-03-30T04:15:06.406427854Z", "value": 83},
{"timestamp": "2024-03-30T04:15:06.486581991Z", "value": 83},
{"timestamp": "2024-03-30T04:15:06.567489732Z", "value": 83},
{"timestamp": "2024-03-30T04:15:06.652597435Z", "value": 83},
{"timestamp": "2024-03-30T04:15:06.726558765Z", "value": 83},
{"timestamp": "2024-03-30T04:15:06.822651658Z", "value": 83},
{"timestamp": "2024-03-30T04:15:06.903131332Z", "value": 83},
{"timestamp": "2024-03-30T04:15:06.982766809Z", "value": 83},
{"timestamp": "2024-03-30T04:15:07.078131984Z", "value": 83},
{"timestamp": "2024-03-30T04:15:07.162241601Z", "value": 83},
{"timestamp": "2024-03-30T04:15:07.23999873Z", "value": 83},
{"timestamp": "2024-03-30T04:15:07.319029914Z", "value": 83},
{"timestamp": "2024-03-30T04:15:07.39922437Z", "value": 83},
{"timestamp": "2024-03-30T04:15:07.479314633Z", "value": 83},
{"timestamp": "2024-03-30T04:15:07.574394015Z", "value": 83},
{"timestamp": "2024-03-30T04:15:07.655054746Z", "value": 83},
{"timestamp": "2024-03-30T04:15:07.734080778Z", "value": 83},
{"timestamp": "2024-03-30T04:15:07.835048069Z", "value": 83},
{"timestamp": "2024-03-30T04:15:07.91036883Z", "value": 83},
{"timestamp": "2024-03-30T04:15:07.991202522Z", "value": 83},
{"timestamp": "2024-03-30T04:15:08.070658477Z", "value": 83},
{"timestamp": "2024-03-30T04:15:08.150608226Z", "value": 83},
{"timestamp": "2024-03-30T04:15:08.230381303Z", "value": 83},
{"timestamp": "2024-03-30T04:15:08.310394925Z", "value": 83},
{"timestamp": "2024-03-30T04:15:08.393755928Z", "value": 83},
{"timestamp": "2024-03-30T04:15:08.471060861Z", "value": 83},
{"timestamp": "2024-03-30T04:15:08.551258292Z", "value": 83},
{"timestamp": "2024-03-30T04:15:08.630648806Z", "value": 83},
{"timestamp": "2024-03-30T04:15:08.710832542Z", "value": 83},
{"timestamp": "2024-03-30T04:15:08.790749139Z", "value": 83},
{"timestamp": "2024-03-30T04:15:08.870077605Z", "value": 83},
{"timestamp": "2024-03-30T04:15:08.951692677Z", "value": 83},
{"timestamp": "2024-03-30T04:15:09.030742517Z", "value": 83},
{"timestamp": "2024-03-30T04:15:09.111770065Z", "value": 83},
{"timestamp": "2024-03-30T04:15:09.21449522Z", "value": 83},
{"timestamp": "2024-03-30T04:15:09.301674135Z", "value": 83},
{"timestamp": "2024-03-30T04:15:09.383075221Z", "value": 83},
{"timestamp": "2024-03-30T04:15:09.462768168Z", "value": 83},
{"timestamp": "2024-03-30T04:15:09.545044236Z", "value": 83},
{"timestamp": "2024-03-30T04:15:09.623792473Z", "value": 83},
{"timestamp": "2024-03-30T04:15:09.702687335Z", "value": 83},
{"timestamp": "2024-03-30T04:15:09.78291699Z", "value": 83},
{"timestamp": "2024-03-30T04:15:09.862565585Z", "value": 83},
{"timestamp": "2024-03-30T04:15:09.941976547Z", "value": 83},
{"timestamp": "2024-03-30T04:15:10.022846237Z", "value": 83},
{"timestamp": "2024-03-30T04:15:10.104916831Z", "value": 83},
{"timestamp": "2024-03-30T04:15:10.183394346Z", "value": 83},
{"timestamp": "2024-03-30T04:15:10.263192413Z", "value": 83},
{"timestamp": "2024-03-30T04:15:10.342789935Z", "value": 83},
{"timestamp": "2024-03-30T04:15:10.42281786Z", "value": 83},
{"timestamp": "2024-03-30T04:15:10.502585015Z", "value": 83},
{"timestamp": "2024-03-30T04:15:10.583287056Z", "value": 83},
{"timestamp": "2024-03-30T04:15:10.665304018Z", "value": 83},
{"timestamp": "2024-03-30T04:15:10.742941111Z", "value": 83},
{"timestamp": "2024-03-30T04:15:10.822718411Z", "value": 83},
{"timestamp": "2024-03-30T04:15:10.903076225Z", "value": 83},
{"timestamp": "2024-03-30T04:15:10.982534387Z", "value": 83},
{"timestamp": "2024-03-30T04:15:11.062511751Z", "value": 83},
{"timestamp": "2024-03-30T04:15:11.142728924Z", "value": 83},
{"timestamp": "2024-03-30T04:15:11.226769929Z", "value": 83},
{"timestamp": "2024-03-30T04:15:11.318857225Z", "value": 83},
{"timestamp": "2024-03-30T04:15:11.399212991Z", "value": 83},
{"timestamp": "2024-03-30T04:15:11.478563279Z", "value": 83},
{"timestamp": "2024-03-30T04:15:11.573772929Z", "value": 83},
{"timestamp": "2024-03-30T04:15:11.65457353Z", "value": 83},
{"timestamp": "2024-03-30T04:15:11.734583982Z", "value": 83},
{"timestamp": "2024-03-30T04:15:11.832967669Z", "value": 83},
{"timestamp": "2024-03-30T04:15:11.910771067Z", "value": 83},
{"timestamp": "2024-03-30T04:15:11.990450157Z", "value": 83},
{"timestamp": "2024-03-30T04:15:12.070158207Z", "value": 83},
{"timestamp": "2024-03-30T04:15:12.150340915Z", "value": 83},
{"timestamp": "2024-03-30T04:15:12.230204998Z", "value": 83},
{"timestamp": "2024-03-30T04:15:12.325879899Z", "value": 83},
{"timestamp": "2024-03-30T04:15:12.409146498Z", "value": 83},
{"timestamp": "2024-03-30T04:15:12.486750214Z", "value": 83},
{"timestamp": "2024-03-30T04:15:12.567024955Z", "value": 83},
{"timestamp": "2024-03-30T04:15:12.646506923Z", "value": 83},
{"timestamp": "2024-03-30T04:15:12.726463326Z", "value": 83},
{"timestamp": "2024-03-30T04:15:12.82200101Z", "value": 83},
{"timestamp": "2024-03-30T04:15:12.90262017Z", "value": 83},
{"timestamp": "2024-03-30T04:15:12.982902718Z", "value": 83},
{"timestamp": "2024-03-30T04:15:13.062623119Z", "value": 83},
{"timestamp": "2024-03-30T04:15:13.142637378Z", "value": 83},
{"timestamp": "2024-03-30T04:15:13.222361075Z", "value": 83},
{"timestamp": "2024-03-30T04:15:13.302988681Z", "value": 83},
{"timestamp": "2024-03-30T04:15:13.382558969Z", "value": 83},
{"timestamp": "2024-03-30T04:15:13.464006997Z", "value": 83},
{"timestamp": "2024-03-30T04:15:13.542564574Z", "value": 83},
{"timestamp": "2024-03-30T04:15:13.622929011Z", "value": 83},
{"timestamp": "2024-03-30T04:15:13.705846168Z", "value": 83},
{"timestamp": "2024-03-30T04:15:13.783357467Z", "value": 83},
{"timestamp": "2024-03-30T04:15:13.862855242Z", "value": 83},
{"timestamp": "2024-03-30T04:15:13.942811292Z", "value": 83},
{"timestamp": "2024-03-30T04:15:14.024086775Z", "value": 83},
{"timestamp": "2024-03-30T04:15:14.102532031Z", "value": 83},
{"timestamp": "2024-03-30T04:15:14.182990804Z", "value": 83},
{"timestamp": "2024-03-30T04:15:14.26206832Z", "value": 83},
{"timestamp": "2024-03-30T04:15:14.341828048Z", "value": 83},
{"timestamp": "2024-03-30T04:15:14.423429996Z", "value": 83},
{"timestamp": "2024-03-30T04:15:14.502765626Z", "value": 83},
{"timestamp": "2024-03-30T04:15:14.583326991Z", "value": 83},
{"timestamp": "2024-03-30T04:15:14.662568924Z", "value": 83},
{"timestamp": "2024-03-30T04:15:14.742073963Z", "value": 83},
{"timestamp": "2024-03-30T04:15:14.822487167Z", "value": 83},
{"timestamp": "2024-03-30T04:15:14.902834739Z", "value": 83},
{"timestamp": "2024-03-30T04:15:14.982846917Z", "value": 83},
{"timestamp": "2024-03-30T04:15:15.063003927Z", "value": 83},
{"timestamp": "2024-03-30T04:15:15.146945537Z", "value": 83},
{"timestamp": "2024-03-30T04:15:15.22334454Z", "value": 83},
{"timestamp": "2024-03-30T04:15:15.317458725Z", "value": 83},
{"timestamp": "2024-03-30T04:15:15.39850166Z", "value": 83},
{"timestamp": "2024-03-30T04:15:15.478640814Z", "value": 83},
{"timestamp": "2024-03-30T04:15:15.573800926Z", "value": 83},
{"timestamp": "2024-03-30T04:15:15.65490287Z", "value": 83},
{"timestamp": "2024-03-30T04:15:15.738187899Z", "value": 83},
{"timestamp": "2024-03-30T04:15:15.829860085Z", "value": 83},
{"timestamp": "2024-03-30T04:15:15.910427626Z", "value": 83},
{"timestamp": "2024-03-30T04:15:15.990385242Z", "value": 83},
{"timestamp": "2024-03-30T04:15:16.070029353Z", "value": 83},
{"timestamp": "2024-03-30T04:15:16.150199674Z", "value": 83},
{"timestamp": "2024-03-30T04:15:16.232281464Z", "value": 83},
{"timestamp": "2024-03-30T04:15:16.326429632Z", "value": 83},
{"timestamp": "2024-03-30T04:15:16.406073326Z", "value": 83},
{"timestamp": "2024-03-30T04:15:16.485816381Z", "value": 83},
{"timestamp": "2024-03-30T04:15:16.566346385Z", "value": 83},
{"timestamp": "2024-03-30T04:15:16.646583171Z", "value": 83},
{"timestamp": "2024-03-30T04:15:16.726354482Z", "value": 83},
{"timestamp": "2024-03-30T04:15:16.822925417Z", "value": 83},
{"timestamp": "2024-03-30T04:15:16.902733048Z", "value": 83},
{"timestamp": "2024-03-30T04:15:16.983146475Z", "value": 83},
{"timestamp": "2024-03-30T04:15:17.078063768Z", "value": 83},
{"timestamp": "2024-03-30T04:15:17.157774054Z", "value": 83},
{"timestamp": "2024-03-30T04:15:17.238113368Z", "value": 83},
{"timestamp": "2024-03-30T04:15:17.319228366Z", "value": 83},
{"timestamp": "2024-03-30T04:15:17.398745275Z", "value": 83},
{"timestamp": "2024-03-30T04:15:17.480483158Z", "value": 83},
{"timestamp": "2024-03-30T04:15:17.573751384Z", "value": 83},
{"timestamp": "2024-03-30T04:15:17.654627853Z", "value": 83},
{"timestamp": "2024-03-30T04:15:17.734253242Z", "value": 83},
{"timestamp": "2024-03-30T04:15:17.829520009Z", "value": 83},
{"timestamp": "2024-03-30T04:15:17.910348958Z", "value": 83},
{"timestamp": "2024-03-30T04:15:17.990254189Z", "value": 83},
{"timestamp": "2024-03-30T04:15:18.070699679Z", "value": 83},
{"timestamp": "2024-03-30T04:15:18.150353324Z", "value": 83},
{"timestamp": "2024-03-30T04:15:18.232721641Z", "value": 83},
{"timestamp": "2024-03-30T04:15:18.310457611Z", "value": 83},
{"timestamp": "2024-03-30T04:15:18.390439289Z", "value": 83},
{"timestamp": "2024-03-30T04:15:18.470530089Z", "value": 83},
{"timestamp": "2024-03-30T04:15:18.551194876Z", "value": 83},
{"timestamp": "2024-03-30T04:15:18.630819689Z", "value": 83},
{"timestamp": "2024-03-30T04:15:18.71051919Z", "value": 83},
{"timestamp": "2024-03-30T04:15:18.790418149Z", "value": 83},
{"timestamp": "2024-03-30T04:15:18.870473652Z", "value": 83},
{"timestamp": "2024-03-30T04:15:18.950360995Z", "value": 83},
{"timestamp": "2024-03-30T04:15:19.030505202Z", "value": 83},
{"timestamp": "2024-03-30T04:15:19.11036544Z", "value": 83},
{"timestamp": "2024-03-30T04:15:19.196197138Z", "value": 83},
{"timestamp": "2024-03-30T04:15:19.270744255Z", "value": 83},
{"timestamp": "2024-03-30T04:15:19.35042782Z", "value": 83},
{"timestamp": "2024-03-30T04:15:19.430532315Z", "value": 83},
{"timestamp": "2024-03-30T04:15:19.510461673Z", "value": 83},
{"timestamp": "2024-03-30T04:15:19.590687672Z", "value": 83},
{"timestamp": "2024-03-30T04:15:19.670112835Z", "value": 83},
{"timestamp": "2024-03-30T04:15:19.756671578Z", "value": 83},
{"timestamp": "2024-03-30T04:15:19.830863877Z", "value": 83},
{"timestamp": "2024-03-30T04:15:19.910295376Z", "value": 83},
{"timestamp": "2024-03-30T04:15:19.990460639Z", "value": 83},
{"timestamp": "2024-03-30T04:15:20.070790351Z", "value": 83},
{"timestamp": "2024-03-30T04:15:20.150410778Z", "value": 83},
{"timestamp": "2024-03-30T04:15:20.230322439Z", "value": 83},
{"timestamp": "2024-03-30T04:15:20.328060867Z", "value": 83},
{"timestamp": "2024-03-30T04:15:20.406582311Z", "value": 83},
{"timestamp": "2024-03-30T04:15:20.486173842Z", "value": 83},
{"timestamp": "2024-03-30T04:15:20.5667809Z", "value": 83},
{"timestamp": "2024-03-30T04:15:20.646305839Z", "value": 83},
{"timestamp": "2024-03-30T04:15:20.725735225Z", "value": 83},
{"timestamp": "2024-03-30T04:15:20.821396807Z", "value": 83},
{"timestamp": "2024-03-30T04:15:20.904844778Z", "value": 83},
{"timestamp": "2024-03-30T04:15:20.982406889Z", "value": 83},
{"timestamp": "2024-03-30T04:15:21.077539315Z", "value": 83},
{"timestamp": "2024-03-30T04:15:21.158095972Z", "value": 83},
{"timestamp": "2024-03-30T04:15:21.238178961Z", "value": 83},
{"timestamp": "2024-03-30T04:15:21.318422848Z", "value": 83},
{"timestamp": "2024-03-30T04:15:21.398535566Z", "value": 83},
{"timestamp": "2024-03-30T04:15:21.481004714Z", "value": 83},
{"timestamp": "2024-03-30T04:15:21.573752326Z", "value": 83},
{"timestamp": "2024-03-30T04:15:21.653793043Z", "value": 83},
{"timestamp": "2024-03-30T04:15:21.734551589Z", "value": 83},
{"timestamp": "2024-03-30T04:15:21.82961259Z", "value": 83},
{"timestamp": "2024-03-30T04:15:21.91030768Z", "value": 83},
{"timestamp": "2024-03-30T04:15:21.99044971Z", "value": 83},
{"timestamp": "2024-03-30T04:15:22.073264012Z", "value": 83},
{"timestamp": "2024-03-30T04:15:22.150571527Z", "value": 83},
{"timestamp": "2024-03-30T04:15:22.229828751Z", "value": 83},
{"timestamp": "2024-03-30T04:15:22.325734365Z", "value": 83},
{"timestamp": "2024-03-30T04:15:22.405998091Z", "value": 83},
{"timestamp": "2024-03-30T04:15:22.486229433Z", "value": 83},
{"timestamp": "2024-03-30T04:15:22.566106245Z", "value": 83},
{"timestamp": "2024-03-30T04:15:22.647652027Z", "value": 83},
{"timestamp": "2024-03-30T04:15:22.726058397Z", "value": 83},
{"timestamp": "2024-03-30T04:15:22.821307015Z", "value": 83},
{"timestamp": "2024-03-30T04:15:22.901848279Z", "value": 83},
{"timestamp": "2024-03-30T04:15:22.982339015Z", "value": 83},
{"timestamp": "2024-03-30T04:15:23.062762389Z", "value": 83},
{"timestamp": "2024-03-30T04:15:23.14233507Z", "value": 83},
{"timestamp": "2024-03-30T04:15:23.224221077Z", "value": 83},
{"timestamp": "2024-03-30T04:15:23.302315189Z", "value": 83},
{"timestamp": "2024-03-30T04:15:23.382274081Z", "value": 83},
{"timestamp": "2024-03-30T04:15:23.462198732Z", "value": 83},
{"timestamp": "2024-03-30T04:15:23.542283288Z", "value": 83},
{"timestamp": "2024-03-30T04:15:23.622322692Z", "value": 83},
{"timestamp": "2024-03-30T04:15:23.702487601Z", "value": 83},
{"timestamp": "2024-03-30T04:15:23.783901253Z", "value": 83},
{"timestamp": "2024-03-30T04:15:23.862301511Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:23.941457357Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:24.022269566Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:24.102544043Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:24.182661174Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:24.263242085Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:24.342639756Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:24.422247701Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:24.503043781Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:24.582402764Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:24.662014101Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:24.741496092Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:24.822640526Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:24.902313431Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:24.981404957Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:25.06245387Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:25.142910331Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:25.222704964Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:25.317523209Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:25.399463327Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:25.478333603Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:25.574098766Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:25.653883511Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:25.733854945Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:25.829358378Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:25.909806743Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:25.992610163Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:26.071273845Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:26.151016797Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:26.229995232Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:26.325416776Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:26.406849594Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:26.486385121Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:26.569294813Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:26.646798935Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:26.725558617Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:26.821524197Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:26.902207858Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:26.982288221Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:27.077379042Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:27.158952821Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:27.237893047Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:27.318427043Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:27.399634676Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:27.478574038Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:27.573332633Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:27.653883622Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:27.736393278Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:27.831860038Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:27.909991331Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:27.990025772Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:28.071825152Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:28.150158558Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:28.230401736Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:28.31195513Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:28.390501433Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:28.470323968Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:28.549580292Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:28.630959061Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:28.70978079Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:28.789580061Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:28.870775565Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:28.949634542Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:29.030456091Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:29.109881183Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:29.189545989Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:29.269835566Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:29.349355891Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:29.431633705Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:29.510270696Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:29.589514187Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:29.670361336Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:29.75048112Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:29.830219334Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:29.909818699Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:29.990974074Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:30.06954908Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:30.150052578Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:30.230469772Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:30.325621455Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:30.405329204Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:30.486315809Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:30.573382419Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:30.66186187Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:30.741791893Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:30.822203006Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:30.901384224Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:30.981836298Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:31.0776588Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:31.159082687Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:31.238303617Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:31.318359752Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:31.397709962Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:31.477250797Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:31.573269269Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:31.654337474Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:31.735519631Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:31.830598225Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:31.909834739Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:31.990495645Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:32.069512061Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:32.15000327Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:32.229844843Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:32.326715799Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:32.406024376Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:32.486115742Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:32.567201738Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:32.646522348Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:32.725801421Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:32.822104534Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:32.904611371Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:32.982174626Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:33.063961522Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:33.142132459Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:33.221435756Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:33.301744051Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:33.381964313Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:33.463083301Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:33.541866883Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:33.621263236Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:33.701080744Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:33.781646096Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:33.861592661Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:33.941843996Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:34.023846221Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:34.101883653Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:34.181747592Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:34.261628332Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:34.342459797Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:34.42189103Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:34.502516222Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:34.587438752Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:34.662387974Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:34.742673644Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:34.823166036Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:34.901775535Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:34.981773716Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:35.077440822Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:35.161387538Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:35.237768896Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:35.318175334Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:35.397153347Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:35.477610154Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:35.573087339Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:35.654760601Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:35.73609626Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:35.828783765Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:35.909408252Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:35.989673345Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:36.069274594Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:36.149731528Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:36.229615562Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:36.327891867Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:36.405684753Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:36.485741204Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:36.566359739Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:36.645757211Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:36.725771806Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:36.821388735Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:36.908482829Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:36.981377669Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:37.076881253Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:37.157283882Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:37.23760475Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:37.31819698Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:37.397677555Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:37.480429798Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:37.573311606Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:37.653576826Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:37.734825764Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:37.829040796Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:37.909749122Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:37.989645668Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:38.070762317Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:38.14970164Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:38.229560649Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:38.310168398Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:38.389893838Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:38.469823567Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:38.550725526Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:38.62975093Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:38.709644723Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:38.790135Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:38.869597334Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:38.949528344Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:39.029209943Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:39.111584134Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:39.189676348Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:39.270501442Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:39.349635006Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:39.429646975Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:39.510900039Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:39.58956096Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:39.671175723Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:39.749622435Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:39.830015718Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:39.909621989Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:39.989680422Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:40.069160452Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:40.14952567Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:40.229397958Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:40.325043108Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:40.405550631Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:40.485534728Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:40.566145708Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:40.645612393Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:40.726520143Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:40.82401676Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:40.902245422Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:40.981668075Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:41.076787845Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:41.157484329Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:41.237681898Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:41.318087148Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:41.400476314Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:41.477668649Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:41.57290858Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:41.653350599Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:41.733794249Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:41.828921443Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:41.909523271Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:41.994799526Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:42.069825895Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:42.149526725Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:42.229146529Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:42.324933631Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:42.405431969Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:42.485591041Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:42.566954952Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:42.645548991Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:42.725422493Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:42.821452924Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:42.901516028Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:42.981486458Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:43.06168521Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:43.16060177Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:43.237524982Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:43.31750914Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:43.39740789Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:43.478610296Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:43.557799857Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:43.637551694Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:43.718880692Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:43.797486282Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:43.877399656Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:43.957390695Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:44.037455877Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:44.117373794Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:44.197387648Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:44.279830925Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:44.357609597Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:44.437108504Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:44.517692089Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:44.597377685Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:44.677477875Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:44.756969198Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:44.837533775Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:44.917113834Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:45.00485455Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:45.100081134Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:45.182950589Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:45.357809711Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:45.445028311Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:45.543987078Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:45.622007095Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:45.701590962Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:45.797004939Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:45.877490891Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:45.957374311Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:46.052869536Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:46.139335363Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:46.214567171Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:46.30899183Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:46.390521659Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:46.470659928Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:46.564467623Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:46.645336585Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:46.72814031Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:46.820991807Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:46.903600011Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:46.981062936Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:47.061766488Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:47.141668212Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:47.221347341Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:47.317645194Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:47.397310756Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:47.477298368Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:47.57319945Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:47.653641273Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:47.734357209Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:47.828822186Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:47.912687933Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:47.989790472Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:48.069284896Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:48.149125946Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:48.230583358Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:48.309415026Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:48.389319821Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:48.472419387Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:48.549390756Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:48.629249726Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:48.708874167Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:48.789252116Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:48.869269808Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:48.948810344Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:49.031773813Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:49.109733059Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:49.189320923Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:49.269178773Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:49.349507121Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:49.429296843Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:49.509485126Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:49.590960809Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:49.669260474Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:49.748813362Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:49.828697324Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:49.90934337Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:49.988815937Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:50.069852289Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:50.15160887Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:50.230334168Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:50.324305445Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:50.406941678Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:50.486084451Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:50.565508153Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:50.64499864Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:50.727464985Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:50.820970787Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:50.900732731Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:50.98092735Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:51.063745152Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:51.140955881Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:51.220696481Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:51.316769529Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:51.396910803Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:51.477378767Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:51.57248573Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:51.652878397Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:51.73283279Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:51.831355197Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:51.911792313Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:51.990426474Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:52.077404972Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:52.164268973Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:52.246105072Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:52.324825569Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:52.40881893Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:52.485038324Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:52.565053677Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:52.64613694Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:52.724661531Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:52.826767575Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:52.901002733Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:52.98274392Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:53.061341856Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:53.140937014Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:53.221085934Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:53.300683844Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:53.381166015Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:53.461014422Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:53.542498742Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:53.621157479Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:53.701002142Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:53.781193847Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:53.861094446Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:53.941069318Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:54.021125566Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:54.103193313Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:54.181292942Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:54.261172228Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:54.34198656Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:54.421124595Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:54.500993673Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:54.581109409Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:54.664263051Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:54.740841198Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:54.821064039Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:54.901075422Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:55.07322978Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:55.156295581Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:55.237504858Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:55.32008224Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:55.397258886Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:55.572469805Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:55.477180892Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:55.652963879Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:55.732513435Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:55.828522256Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:55.911090037Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:55.989524899Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:56.0741701Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:56.149361454Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:56.231495633Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:56.324833397Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:56.405052652Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:56.488023028Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:56.566221151Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:56.645090959Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:56.725779753Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:56.821837277Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:56.900909102Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:57.073270146Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:57.159313435Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:57.237261988Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:57.318129855Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:57.399311387Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:57.477044963Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:57.572450867Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:57.65309326Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:57.735936306Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:57.831057216Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:57.909409484Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:57.988799774Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:58.069856121Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:58.148968553Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:58.229163935Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:58.310778077Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:58.388489572Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:58.468947644Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:58.548848176Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:58.628930213Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:58.708923898Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:58.789057263Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:58.871271505Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:59.026351326Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:59.108445982Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:59.189245623Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:59.268808296Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:59.348899037Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:59.429002546Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:59.509659498Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:59.588769913Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:59.670106549Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:59.749077539Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:59.828747253Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:59.90846132Z", "value": 82.2},
{"timestamp": "2024-03-30T04:15:59.989151968Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:00.070132953Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:00.148809157Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:00.249725907Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:00.324725705Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:00.404775197Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:00.484495055Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:00.56481962Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:00.647327686Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:00.724824075Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:00.820362713Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:00.900891376Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:01.073154142Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:01.15667079Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:01.237523965Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:01.319994111Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:01.396971744Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:01.476732241Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:01.55741732Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:01.636296693Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:01.716800938Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:01.812677402Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:01.8966281Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:01.973799622Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:02.068336718Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:02.14868621Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:02.228823381Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:02.324250561Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:02.404787958Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:02.486709588Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:02.565542335Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:02.644957806Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:02.724367741Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:02.820219628Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:02.901223652Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:03.057656883Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:03.141472635Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:03.222211601Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:03.300884315Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:03.38108171Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:03.460791677Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:03.540794351Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:03.621453989Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:03.705203212Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:03.780726468Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:03.860556852Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:03.940751815Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:04.02032543Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:04.100270599Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:04.182065154Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:04.260729675Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:04.340614844Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:04.420862638Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:04.501250561Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:04.580618415Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:04.660795169Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:04.746788277Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:04.820559041Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:04.902243324Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:04.980902085Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:05.07598107Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:05.156688578Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:05.237208469Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:05.319811669Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:05.397120278Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:05.476727684Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:05.572111469Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:05.652898018Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:05.73282197Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:05.830067079Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:05.908326893Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:05.988282013Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:06.068731152Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:06.148640255Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:06.229013905Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:06.324330585Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:06.4068886Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:06.487710828Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:06.565450255Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:06.645042332Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:06.72464001Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:06.820628054Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:06.900734279Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:06.980158195Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:07.062262415Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:07.140662677Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:07.223698549Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:07.31605406Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:07.396927552Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:07.477081936Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:07.57214767Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:07.654797333Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:07.732148757Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:07.828155616Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:07.908477073Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:07.989183621Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:08.068141549Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:08.148993857Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:08.232126561Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:08.309077854Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:08.389579568Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:08.468635065Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:08.548597127Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:08.628870551Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:08.709817227Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:08.791333026Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:08.869048388Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:08.948733264Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:09.028776127Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:09.109638162Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:09.188648762Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:09.268867785Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:09.351870248Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:09.429087174Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:09.508893299Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:09.588711616Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:09.668552685Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:09.74843177Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:09.828555465Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:09.911175558Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:09.988641285Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:10.068519857Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:10.148536991Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:10.228170218Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:10.324136595Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:10.404834437Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:10.488764809Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:10.58020044Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:10.660897289Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:10.740472276Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:10.820677154Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:10.900549391Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:10.981320481Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:11.077214377Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:11.1561876Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:11.23639603Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:11.316486539Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:11.396936922Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:11.476391779Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:11.557509399Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:11.640657845Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:11.716696235Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:11.812061296Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:11.892550272Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:11.973834772Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:12.069129048Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:12.148435616Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:12.230959611Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:12.324126034Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:12.404030878Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:12.484589037Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:12.565165309Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:12.644932903Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:12.724629778Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:12.821796224Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:12.901153641Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:12.981826905Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:13.062605289Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:13.1419804Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:13.22093583Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:13.540748834Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:13.382146868Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:13.300519551Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:13.459966867Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:13.620634221Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:13.700497848Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:13.781043686Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:13.860553615Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:13.941669441Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:14.020457061Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:14.101360789Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:14.180486907Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:14.262411665Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:14.340565809Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:14.420049593Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:14.501476812Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:14.581492439Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:14.661196512Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:14.739850851Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:14.820389873Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:14.900414268Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:14.980676072Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:15.076811919Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:15.156464439Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:15.236369409Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:15.316735949Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:15.396450806Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:15.477416517Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:15.571858114Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:15.653206996Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:15.73278742Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:15.828448896Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:15.908336202Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:15.988133491Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:16.068207517Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:16.149985296Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:16.228423633Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:16.323927027Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:16.404307903Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:16.484394217Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:16.564726997Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:16.643877113Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:16.725113514Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:16.820057065Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:16.900438229Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:16.980497535Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:17.075801663Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:17.156894735Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:17.23664783Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:17.317362787Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:17.396049573Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:17.476352975Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:17.571787217Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:17.652257212Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:17.732837065Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:17.827953864Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:17.910733953Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:17.988563485Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:18.068538822Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:18.148245164Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:18.228268245Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:18.308360734Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:18.388175493Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:18.47146032Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:18.548604312Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:18.628271103Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:18.707875877Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:18.787732716Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:18.868550617Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:18.948366625Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:19.032777474Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:19.109764057Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:19.18902678Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:19.2682592Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:19.34835236Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:19.428487472Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:19.508319959Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:19.590275434Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:19.668317703Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:19.750813565Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:19.828394999Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:19.912740887Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:19.988894153Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:20.068504014Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:20.150819362Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:20.228659517Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:20.323854971Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:20.4041409Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:20.484226571Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:20.565103543Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:20.644435291Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:20.725864682Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:20.819518399Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:20.900849998Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:20.980224529Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:21.075784112Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:21.156127481Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:21.236348257Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:21.317829488Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:21.397535989Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:21.476248916Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:21.571646226Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:21.652118299Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:21.732387779Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:21.827763585Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:21.91059436Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:21.989397271Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:22.068222327Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:22.148446846Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:22.228228707Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:22.323684992Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:22.404415082Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:22.48679987Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:22.579312331Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:22.659827316Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:22.740099643Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:22.820334947Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:22.900845579Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:22.980202382Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:23.060018162Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:23.14019228Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:23.220048221Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:23.300109283Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:23.380113896Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:23.460807121Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:23.540566837Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:23.622714727Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:23.700387775Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:23.780319652Z", "value": 82.2},
{"timestamp": "2024-03-30T04:16:23.862231764Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:23.94027403Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:24.020213555Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:24.1002422Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:24.17972857Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:24.260694276Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:24.340023685Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:24.420226123Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:24.500133839Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:24.5802133Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:24.660468635Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:24.742617804Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:24.82016397Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:24.901780112Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:25.072368725Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:25.155913325Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:25.237368474Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:25.316666138Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:25.398458856Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:25.47624192Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:25.571807164Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:25.652083106Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:25.732122598Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:25.827419489Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:25.908064584Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:25.990697755Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:26.06878018Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:26.147976691Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:26.227641845Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:26.323045359Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:26.403887448Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:26.486375625Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:26.582926698Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:26.660321087Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:26.740091521Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:26.820599528Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:26.900051592Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:27.072156915Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:27.155592297Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:27.237765784Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:27.316860662Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:27.395878132Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:27.476606363Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:27.571032527Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:27.652003863Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:27.731540408Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:27.82746722Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:27.907777529Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:27.987945309Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:28.067543741Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:28.147876065Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:28.22827687Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:28.307896742Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:28.389868244Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:28.46799662Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:28.547929773Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:28.628389042Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:28.708625398Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:28.787586771Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:28.867653333Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:29.024967179Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:29.110348075Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:29.187696766Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:29.267634015Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:29.348054723Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:29.428212582Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:29.508053511Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:29.587884103Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:29.667978346Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:29.748137036Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:29.827433034Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:29.908318193Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:29.987996337Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:30.068229267Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:30.148275477Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:30.228114389Z", "value": 82.9}
]