[{"timestamp": "2024-03-30T04:16:30.323276043Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:30.404091185Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:30.483743792Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:32.323069691Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:32.404614979Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:30.723958197Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:31.157098516Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:31.235841421Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:31.909649327Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:30.643464881Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:30.820078577Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:31.988535593Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:32.643737182Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:30.564470389Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:31.318670237Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:32.14821732Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:32.979902105Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:31.396064943Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:31.652244652Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:32.068186632Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:31.731873034Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:32.724468258Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:31.071993142Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:31.475864175Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:32.227721189Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:32.819047092Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:32.89979164Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:30.900004017Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:31.571198117Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:31.827425058Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:32.48512647Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:32.564312642Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:33.063552493Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:33.139990968Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:33.219951703Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:33.299719317Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:33.379686293Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:33.460266871Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:33.539751956Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:33.623132614Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:33.699906579Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:33.779862803Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:33.85910379Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:33.939611728Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:34.020090034Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:34.099712687Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:34.182517277Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:34.259901837Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:34.340540048Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:34.420207212Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:34.500141099Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:34.579891112Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:34.660180841Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:34.740208296Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:34.819668483Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:34.899207744Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:35.058600761Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:35.139472316Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:35.219649916Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:35.315246961Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:35.399053572Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:35.475922673Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:35.571552646Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:35.651744102Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:35.732697225Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:35.827127352Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:35.907591161Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:35.992222481Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:36.068804699Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:36.147831827Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:36.22801957Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:36.323294437Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:36.403679429Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:36.483813091Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:36.565507306Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:36.64416592Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:36.723589723Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:36.819095855Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:36.899911665Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:36.979767693Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:37.074596317Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:37.158846866Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:37.236418369Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:37.316088733Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:37.395919289Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:37.475638644Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:37.571066439Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:37.651887337Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:37.732242856Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:37.827105367Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:37.90776204Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:37.987859669Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:38.070528161Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:38.147370636Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:38.227809419Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:38.310611607Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:38.387938276Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:38.467597087Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:38.548160478Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:38.62765916Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:38.70765314Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:38.787829938Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:38.867765166Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:38.947653546Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:39.028121129Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:39.107635906Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:39.187504061Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:39.267660026Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:39.347462196Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:39.431414406Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:39.507841166Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:39.587605993Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:39.667668293Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:39.747605696Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:39.827720733Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:39.907565016Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:39.991969644Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:40.067790736Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:40.14746705Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:40.227521445Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:40.323269464Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:40.403732118Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:40.483569968Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:40.565415254Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:40.643808008Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:40.724125029Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:40.819099923Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:40.899527985Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:40.979586925Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:41.075398911Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:41.156514208Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:41.235496405Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:41.31586501Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:41.394946119Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:41.475579621Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:41.571409208Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:41.651529779Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:41.73558538Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:41.827295808Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:41.907450363Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:41.987771576Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:42.067980947Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:42.147484074Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:42.227547749Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:42.325553186Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:42.403078415Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:42.51771364Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:42.595158324Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:42.676224212Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:42.755477482Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:42.835477156Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:42.917784075Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:42.996260957Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:43.075954037Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:43.155549452Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:43.235387173Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:43.315461375Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:43.395529369Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:43.476891002Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:43.5570669Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:43.63557991Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:43.715548191Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:43.795440696Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:43.875388881Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:43.955507563Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:44.037119277Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:44.115904928Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:44.195510742Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:44.275527023Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:44.3553658Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:44.435513505Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:44.515775196Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:44.597591647Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:44.675614701Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:44.754884834Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:44.835210076Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:44.915207925Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:44.996515797Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:45.075494248Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:45.156766344Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:45.235239832Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:45.315412305Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:45.395202408Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:45.475935621Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:45.571742292Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:45.655876291Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:45.732945195Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:45.827295059Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:45.907435692Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:45.987493573Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:46.067945215Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:46.147617589Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:46.228622546Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:46.323319675Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:46.40326773Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:46.483096393Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:46.564319304Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:46.643333146Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:46.72304456Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:46.821251468Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:46.89940649Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:46.979216081Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:47.059685131Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:47.140339237Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:47.219322519Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:47.31457597Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:47.396881286Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:47.47553839Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:47.571619333Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:47.651595996Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:47.730910288Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:47.826482204Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:47.907450137Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:47.988284565Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:48.067397031Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:48.147330813Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:48.227162643Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:48.307025065Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:48.387288481Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:48.467230839Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:48.548561205Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:48.627323749Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:48.707207099Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:48.787267858Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:48.866823526Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:48.947635809Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:49.027303286Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:49.110007771Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:49.187269666Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:49.268373118Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:49.347566736Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:49.427460037Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:49.507392603Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:49.587174384Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:49.670166678Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:49.747437021Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:49.827195986Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:49.907241416Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:49.987267966Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:50.067320724Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:50.147133865Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:50.230567473Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:50.322526152Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:50.40332637Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:50.482845685Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:50.563990225Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:50.644790154Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:50.723496377Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:50.819738663Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:50.898833944Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:50.978598156Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:51.066885774Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:51.154119883Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:51.234805507Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:51.330162252Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:51.410917797Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:51.49081961Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:51.570910223Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:51.651902538Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:51.731687869Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:51.826187425Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:51.906683001Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:51.99257515Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:52.067219045Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:52.146779767Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:52.226738699Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:52.322117812Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:52.40390437Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:52.482864481Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:52.56526813Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:52.642835113Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:52.722702269Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:52.818397703Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:52.899503233Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:52.980158521Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:53.059704202Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:53.141377095Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:53.21893003Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:53.298594432Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:53.378627924Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:53.459142282Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:53.539578561Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:53.61944178Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:53.700817135Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:53.779611196Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:53.85897518Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:53.939153985Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:54.019127125Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:54.099674379Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:54.179031003Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:54.2637698Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:54.338981825Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:54.419028916Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:54.499129608Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:54.578935514Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:54.65902507Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:54.739484516Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:54.82111168Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:54.89916804Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:54.979054939Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:55.074660611Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:55.156349183Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:55.235080874Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:55.329881709Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:55.41433036Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:55.492360032Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:55.571288525Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:55.650938302Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:55.732058614Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:55.827079899Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:55.907906674Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:55.988249702Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:56.066904561Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:56.14745911Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:56.227369688Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:56.32252502Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:56.402379726Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:56.482581377Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:56.563785306Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:56.642974343Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:56.723256699Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:56.818510048Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:56.899010228Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:56.979380585Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:57.074227403Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:57.15639652Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:57.236012887Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:57.330666744Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:57.411332174Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:57.490656507Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:57.571429681Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:57.651312034Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:57.731924119Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:57.826125653Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:57.90630004Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:57.988413221Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:58.070988004Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:58.147746531Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:58.227729076Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:58.30867281Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:58.387413172Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:58.467674887Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:58.546464433Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:58.626734564Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:58.706810229Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:58.787340041Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:58.869218212Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:58.946951753Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:59.026992218Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:59.107100523Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:59.187176187Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:59.267130124Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:59.346947195Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:59.42825141Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:59.506963164Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:59.586848108Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:59.666226521Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:59.747083278Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:59.827054078Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:59.906538636Z", "value": 82.9},
{"timestamp": "2024-03-30T04:16:59.987228928Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:00.067828787Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:00.147607394Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:00.227216783Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:00.323350934Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:00.402394529Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:00.485095519Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:00.57818847Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:00.661689465Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:00.738673912Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:00.818788649Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:00.898841113Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:00.980597394Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:01.076074229Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:01.154823326Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:01.235836082Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:01.330324624Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:01.410698497Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:01.491262163Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:01.570986209Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:01.654468707Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:01.73138365Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:01.826366338Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:01.906884244Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:01.987057668Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:02.067315796Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:02.146943361Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:02.23071962Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:02.323053109Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:02.403087428Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:02.482882514Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:02.563515108Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:02.642829743Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:02.723283488Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:02.818302464Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:02.898318063Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:02.978732608Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:03.059884084Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:03.138997854Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:03.218820331Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:03.300196704Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:03.380748241Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:03.458842197Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:03.538876356Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:03.618812434Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:03.698738335Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:03.778862318Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:03.858604987Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:03.93879681Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:04.018576695Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:04.098638181Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:04.178590258Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:04.258861441Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:04.338575693Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:04.41875222Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:04.50098111Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:04.578868792Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:04.659625386Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:04.738108463Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:04.818639743Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:04.898899118Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:04.978752603Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:05.074001466Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:05.155284526Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:05.235245979Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:05.330615323Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:05.411053642Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:05.490586933Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:05.571066948Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:05.65167394Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:05.730998686Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:05.825714394Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:05.906636556Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:05.986968475Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:06.068059981Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:06.147040756Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:06.227802373Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:06.322385023Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:06.402785742Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:06.483296541Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:06.564336751Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:06.642803188Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:06.723172994Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:06.823492924Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:06.898869167Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:06.978701467Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:07.073715255Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:07.153755523Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:07.234351219Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:07.331313433Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:07.410765122Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:07.49076283Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:07.571215613Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:07.650733766Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:07.730178351Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:07.826751956Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:07.906681631Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:07.986577931Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:08.067953341Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:08.146795395Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:08.251867668Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:08.337656446Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:08.418236973Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:08.498793915Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:08.580389871Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:08.658706545Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:08.738986494Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:08.818549223Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:08.902572232Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:08.979536228Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:09.058906699Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:09.139041527Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:09.218574559Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:09.299236173Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:09.378061234Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:09.458469983Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:09.538728683Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:09.618971511Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:09.699823719Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:09.779083278Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:09.859057176Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:09.939045059Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:10.018798221Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:10.098843127Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:10.178544448Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:10.261329529Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:10.338647701Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:10.418058748Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:10.498851467Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:10.578833845Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:10.65935709Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:10.738406855Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:10.82158893Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:10.898687965Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:10.978330662Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:11.074555334Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:11.154919442Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:11.234610106Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:11.330142038Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:11.412151435Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:11.490261514Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:11.570706358Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:11.650932481Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:11.730767818Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:11.826304135Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:11.906978324Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:11.9896699Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:12.066916359Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:12.146450477Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:12.226386166Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:12.321535568Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:12.402934337Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:12.482712329Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:12.562790482Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:12.642344953Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:12.722321058Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:12.817809598Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:12.898351658Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:12.978353747Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:13.058762654Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:13.14360928Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:13.2188572Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:13.298328726Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:13.378725568Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:13.458488904Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:13.539034227Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:13.618328856Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:13.699937577Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:13.778493802Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:13.858876213Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:13.938417563Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:14.018342307Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:14.09840462Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:14.177761297Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:14.258866623Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:14.338199491Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:14.41901608Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:14.498391124Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:14.578470429Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:14.65866039Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:14.738063083Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:14.81946153Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:14.898318173Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:14.978313861Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:15.073683518Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:15.154497034Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:15.23435624Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:15.332704441Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:15.410684982Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:15.490597597Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:15.570783718Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:15.650294731Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:15.730387475Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:15.825830668Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:15.907359932Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:15.986891521Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:16.067940109Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:16.146707054Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:16.226483252Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:16.321311625Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:16.402522039Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:16.486388754Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:16.578229976Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:16.658491392Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:16.73894913Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:16.818610607Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:16.899198073Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:16.978928926Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:17.07493001Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:17.154506078Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:17.23475335Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:17.329660059Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:17.410194852Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:17.490154314Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:17.571068758Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:17.651222333Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:17.729646171Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:17.825663638Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:17.906460513Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:17.985607683Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:18.067461715Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:18.148033692Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:18.228130978Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:18.305689371Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:18.386651686Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:18.466404459Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:18.546298448Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:18.626600696Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:18.706575677Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:18.789307122Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:18.866437385Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:18.946256014Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:19.025605424Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:19.106316217Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:19.186311646Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:19.266462437Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:19.346382762Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:19.426297071Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:19.506243316Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:19.58650169Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:19.681551375Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:19.762217464Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:19.84275232Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:19.923457897Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:20.002776843Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:20.083508276Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:20.162306578Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:20.243130748Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:20.323530147Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:20.402817892Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:20.483443468Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:20.577470554Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:20.658182595Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:20.737709477Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:20.818511246Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:20.898217074Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:20.978163158Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:21.07699203Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:21.153823089Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:21.236956678Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:21.332191835Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:21.410951832Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:21.490593179Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:21.570266493Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:21.653361746Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:21.730249094Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:21.825604699Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:21.906567748Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:21.986157543Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:22.065749736Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:22.146439856Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:22.232208754Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:22.322050281Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:22.402118637Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:22.482081969Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:22.577298244Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:22.658440462Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:22.738557171Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:22.823386832Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:22.913546345Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:22.993859566Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:23.076508159Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:23.154139062Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:23.234170106Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:23.313863355Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:23.395662568Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:23.474064003Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:23.553518371Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:23.634027369Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:23.714092461Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:23.793875311Z", "value": 82.9},
{"timestamp": "2024-03-30T04:17:23.874101235Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:23.956442115Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:24.034197946Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:24.113784187Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:24.193868798Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:24.274133154Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:24.35439335Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:24.433532036Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:24.518149183Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:24.59481016Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:24.674707346Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:24.753690928Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:24.834042708Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:24.913838614Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:24.994198267Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:25.075028065Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:25.154119327Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:25.233879872Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:25.330101366Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:25.409782263Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:25.490435869Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:25.570232926Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:25.651809672Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:25.732520014Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:25.826423545Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:25.90585836Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:25.986026555Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:26.066135037Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:26.146548289Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:26.229060688Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:26.321675187Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:26.402585434Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:26.48226985Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:26.564519399Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:26.641809019Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:26.722243039Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:26.822424106Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:26.898344246Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:26.977844693Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:27.072985573Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:27.154105036Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:27.233787308Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:27.329606047Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:27.411503018Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:27.490168548Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:27.570678888Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:27.650024934Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:27.729206115Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:27.826937472Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:27.905889052Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:27.98726826Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:28.066680386Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:28.146360385Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:28.225791902Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:28.308708206Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:28.38551923Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:28.465680224Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:28.549032658Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:28.626029346Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:28.706628454Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:28.786398502Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:28.865877123Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:28.946206918Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:29.02580602Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:29.107785102Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:29.18539341Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:29.265676004Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:29.345396738Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:29.426154022Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:29.505421282Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:29.587583374Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:29.666093446Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:29.745305634Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:29.82564522Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:29.905514275Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:29.985880741Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:30.066696969Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:30.148369265Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:30.226016516Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:30.321267923Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:30.401618325Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:30.48208719Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:30.562254583Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:30.6418117Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:30.724065055Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:30.817668133Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:30.897719173Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:30.97827636Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:31.072995763Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:31.153414996Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:31.23355794Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:31.336359561Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:31.409859751Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:31.489610532Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:31.569596739Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:31.649592034Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:31.729844867Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:31.825437778Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:31.911302384Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:31.985860723Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:32.067863708Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:32.146137265Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:32.226114223Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:32.32114102Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:32.403566471Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:32.485181326Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:32.577197002Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:32.657331817Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:32.737692522Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:32.818175915Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:32.897750151Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:32.979306542Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:33.060967732Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:33.138324069Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:33.217683103Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:33.297856606Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:33.377734907Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:33.457657881Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:33.537759095Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:33.625571262Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:33.713253635Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:33.794301447Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:33.876292751Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:33.953846784Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:34.033073306Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:34.113282936Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:34.196249413Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:34.273734326Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:34.353620306Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:34.433744465Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:34.51370715Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:34.593590891Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:34.674784206Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:34.756276083Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:34.833751588Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:34.913673825Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:34.99363171Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:35.073578331Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:35.154393436Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:35.233747285Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:35.331260172Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:35.40976365Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:35.489820703Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:35.569674523Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:35.649828761Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:35.730970267Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:35.825395523Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:35.907507083Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:35.985704382Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:36.066099197Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:36.146068281Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:36.225264305Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:36.321416865Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:36.401228124Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:36.484460649Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:36.576976518Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:36.657976808Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:36.737666594Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:36.81789152Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:36.897558906Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:36.977618871Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:37.074990797Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:37.153617505Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:37.234293505Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:37.328658183Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:37.40968052Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:37.489575587Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:37.569568191Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:37.65149002Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:37.729503446Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:37.825114434Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:37.905513184Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:38.062790121Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:38.145255441Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:38.22578728Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:38.308082551Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:38.385806374Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:38.465312127Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:38.545419515Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:38.62536527Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:38.705438546Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:38.785575438Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:38.867962741Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:38.945827174Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:39.025415423Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:39.105547002Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:39.185437044Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:39.265864529Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:39.346428943Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:39.427691408Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:39.50585069Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:39.585508283Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:39.665450485Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:39.745764562Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:39.826696433Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:39.905516422Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:40.062682477Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:40.145314293Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:40.226158547Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:40.321775102Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:40.401422646Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:40.481534673Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:40.562739953Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:40.644903159Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:40.726616442Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:40.820433211Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:40.898012745Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:41.069579256Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:41.15316378Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:41.233305759Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:41.330448561Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:41.40951095Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:41.489365503Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:41.572215335Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:41.649457491Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:41.729623245Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:41.825052534Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:41.906499287Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:42.062578518Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:42.145121245Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:42.225663257Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:42.321374882Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:42.401434652Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:42.481296404Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:42.564975232Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:42.640943749Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:42.721424449Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:42.81708929Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:42.897140548Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:43.054147782Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:43.138476981Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:43.218604015Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:43.297809987Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:43.377391322Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:43.457442931Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:43.537845614Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:43.617380516Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:43.697858079Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:43.780608166Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:43.857572559Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:43.937372551Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:44.017322815Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:44.097282071Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:44.177304464Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:44.257226024Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:44.339035913Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:44.417383065Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:44.497334289Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:44.577360713Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:44.657242273Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:44.737354394Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:44.816752527Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:44.901449535Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:45.069575704Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:45.15297885Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:45.23587812Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:45.329134339Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:45.409382172Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:45.492618948Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:45.569634029Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:45.649515172Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:45.729421467Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:45.824991714Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:45.904660536Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:46.062608157Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:46.147849263Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:46.225841468Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:46.320767679Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:46.40114908Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:46.481209072Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:46.562296908Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:46.641406207Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:46.722305755Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:46.817354047Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:46.897481398Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:47.05468975Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:47.137017497Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:47.217702547Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:47.312973943Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:47.398149384Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:47.473615496Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:47.568600555Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:47.649023108Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:47.728647704Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:47.865294703Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:48.029861715Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:48.115378054Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:48.193260561Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:48.273172935Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:48.37063583Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:48.449111908Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:48.529100314Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:48.609484658Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:48.689486088Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:48.76901142Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:48.849038547Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:48.929055625Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:49.009019679Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:49.089203221Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:49.169160395Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:49.253206997Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:49.329450328Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:49.409182924Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:49.489724484Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:49.569164759Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:49.649179149Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:49.729331011Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:49.810407614Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:49.889211534Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:50.062417308Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:50.144481116Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:50.22545967Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:50.320342998Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:50.400599885Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:50.480968324Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:50.560976505Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:50.641539889Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:50.720716578Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:50.816509543Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:50.896703485Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:51.054202075Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:51.140034253Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:51.217629493Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:51.312361236Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:51.392731595Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:51.472700511Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:51.553406904Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:51.634200816Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:51.714275333Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:51.808541986Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:51.888660695Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:52.061258976Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:52.153547346Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:52.240272808Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:52.320932096Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:52.405273962Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:52.481431371Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:52.56095622Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:52.640519278Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:52.720524514Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:52.816476455Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:52.897010974Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:53.053739317Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:53.136982393Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:53.21672974Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:53.297237442Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:53.376685107Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:53.456998824Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:53.537237597Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:53.6203688Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:53.697429125Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:53.777210232Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:53.858703667Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:53.936978174Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:54.017093554Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:54.09693562Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:54.178731424Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:54.257352845Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:54.337025054Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:54.416649135Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:54.496869828Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:54.578015965Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:54.656921226Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:54.738228484Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:54.832454207Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:54.912773331Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:54.993200169Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:55.072941498Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:55.152837612Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:55.232901887Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:55.331764017Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:55.40908863Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:55.488907272Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:55.569031771Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:55.648475723Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:55.728869823Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:55.824479712Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:55.908089765Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:55.985458187Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:56.065659838Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:56.14490718Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:56.225391905Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:56.320453951Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:56.400607346Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:56.482136011Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:56.576428677Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:56.656658713Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:56.73775032Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:56.817078431Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:56.896906928Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:57.069095857Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:57.160363644Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:57.248569814Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:57.328851401Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:57.408336888Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:57.488715948Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:57.569056095Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:57.648920272Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:57.729194883Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:57.826762253Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:57.90535148Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:58.077033397Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:58.160744665Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:58.240766378Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:58.32095478Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:58.403310233Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:58.480885342Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:58.563576637Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:58.656333806Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:58.73656272Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:58.816369328Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:58.896777059Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:58.980176933Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:59.056829637Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:59.136691957Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:59.216404453Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:59.29977015Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:59.377075561Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:59.456945881Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:59.538755315Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:59.616949434Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:59.697654255Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:59.776956252Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:59.857252302Z", "value": 82.1},
{"timestamp": "2024-03-30T04:17:59.936442298Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:00.01902444Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:00.099102568Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:00.176835501Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:00.256287131Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:00.33660094Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:00.4165879Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:00.497430129Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:00.57775757Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:00.659562972Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:00.736841246Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:00.817113136Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:00.897272992Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:01.054128145Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:01.13678171Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:01.218474022Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:01.312416571Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:01.392245194Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:01.472676443Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:01.568160472Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:01.648564234Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:01.728238808Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:01.824282648Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:01.904289256Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:02.061618713Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:02.144451574Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:02.224451685Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:02.319803585Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:02.40095455Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:02.482494797Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:02.576238369Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:02.656579249Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:02.736750881Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:02.816862417Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:02.896764256Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:03.053465389Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:03.138545045Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:03.216425049Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:03.296762442Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:03.376296854Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:03.456691622Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:03.536751669Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:03.616864965Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:03.697785432Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:03.776613601Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:03.856503311Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:03.936970624Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:04.01654926Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:04.096518906Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:04.176697929Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:04.25718873Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:04.336679877Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:04.416669043Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:04.496658913Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:04.576689744Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:04.656453405Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:04.736163881Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:04.818066657Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:04.896816009Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:05.068721376Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:05.15229392Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:05.232489966Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:05.327461574Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:05.408911579Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:05.488676008Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:05.568568917Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:05.648531202Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:05.72894869Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:05.823725929Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:05.905187326Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:06.062357259Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:06.151053571Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:06.226615418Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:06.320492876Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:06.400012983Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:06.480663271Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:06.564625032Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:06.640998531Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:06.724206688Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:06.8167195Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:06.896637656Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:07.068683822Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:07.152067948Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:07.233343359Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:07.32836063Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:07.408363618Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:07.488083758Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:07.568568285Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:07.648605097Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:07.728444693Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:07.823956495Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:07.90449779Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:07.988393022Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:08.065739293Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:08.144498339Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:08.224528656Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:08.304690365Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:08.385636686Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:08.464487284Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:08.544080222Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:08.624433708Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:08.704102167Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:08.784564677Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:08.864074351Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:08.944639774Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:09.024536105Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:09.106560703Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:09.184584321Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:09.264799054Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:09.344411351Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:09.424562916Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:09.504518799Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:09.584554651Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:09.664275013Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:09.744613619Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:09.824476702Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:09.904925132Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:10.062944345Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:10.144404811Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:10.226761858Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:10.324077411Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:10.400502172Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:10.480409415Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:10.560836148Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:10.640754623Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:10.730302394Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:10.816714916Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:10.897511028Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:10.978023265Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:11.072084242Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:11.152385182Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:11.233174668Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:11.327962144Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:11.408056907Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:11.491587495Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:11.568608547Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:11.648309645Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:11.728295991Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:11.824020175Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:11.904336156Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:12.063166955Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:12.147928685Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:12.224660583Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:12.320167485Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:12.400302248Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:12.48029989Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:12.560559678Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:12.640461672Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:12.722224123Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:12.815738311Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:12.896108179Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:13.053177817Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:13.136130993Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:13.216344444Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:13.296349318Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:13.379131325Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:13.456616955Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:13.536672837Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:13.616810831Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:13.69622863Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:13.77630288Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:13.857142574Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:13.938514238Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:14.016476638Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:14.096215046Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:14.176533521Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:14.256848732Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:14.336286818Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:14.416006154Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:14.499637317Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:14.576742976Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:14.656309159Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:14.736407249Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:14.81636489Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:14.896265187Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:15.068467505Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:15.152263468Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:15.232376118Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:15.327751626Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:15.408477046Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:15.490641001Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:15.569522701Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:15.648365776Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:15.729592735Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:15.823766221Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:15.904251384Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:16.06146582Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:16.143953616Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:16.224564859Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:16.319862735Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:16.40082022Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:16.480172193Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:16.560998221Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:16.640267954Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:16.720183898Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:16.816400945Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:16.900808015Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:17.068335268Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:17.151950206Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:17.232690153Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:17.32751225Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:17.407778627Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:17.488128908Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:17.56855631Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:17.648218716Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:17.728088419Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:17.823836024Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:17.904154882Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:18.061588324Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:18.144000279Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:18.226121353Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:18.3042882Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:18.384262255Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:18.46503481Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:18.544440446Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:18.624262245Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:18.70421374Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:18.792639484Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:18.879755558Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:19.036935015Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:19.120028221Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:19.200424486Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:19.280169163Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:19.365453484Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:19.446710201Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:19.521129252Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:19.600202183Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:19.68035483Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:19.760152052Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:19.840007674Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:19.920054241Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:20.002358611Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:20.080637873Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:20.160113589Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:20.240668446Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:20.320166562Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:20.400049256Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:20.479992846Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:20.561165818Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:20.641733859Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:20.720363587Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:20.815439859Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:20.89609862Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:20.977294505Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:21.071471252Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:21.153984358Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:21.235798357Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:21.327660276Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:21.407507033Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:21.487379615Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:21.569260622Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:21.648333903Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:21.728165684Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:21.823516453Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:21.904330831Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:21.9843029Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:22.064955741Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:22.143941149Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:22.224149188Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:22.322694276Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:22.401663812Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:22.480087266Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:22.575175152Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:22.656296347Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:22.736056832Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:22.816404199Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:22.899495259Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:22.976147952Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:23.056675416Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:23.135929785Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:23.216070751Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:23.296317381Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:23.376051624Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:23.456480143Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:23.536069874Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:23.615775734Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:23.696553183Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:23.776032641Z", "value": 82.1},
{"timestamp": "2024-03-30T04:18:23.856807146Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:23.936112139Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:24.0170005Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:24.095908756Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:24.176022329Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:24.255807996Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:24.336021505Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:24.415755109Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:24.496248715Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:24.578641339Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:24.656104564Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:24.741368306Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:24.816321726Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:24.895909984Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:24.975860324Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:25.071373876Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:25.152331164Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:25.231942462Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:25.327312173Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:25.407381969Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:25.487706135Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:25.56810022Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:25.648213153Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:25.729032841Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:25.823039729Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:25.903900601Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:25.98408243Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:26.064145442Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:26.143797124Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:26.224071048Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:26.320864317Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:26.399771803Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:26.479700735Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:26.568129579Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:26.655297105Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:26.735825047Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:26.815450841Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:26.900740438Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:26.975563072Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:27.07128536Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:27.151801141Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:27.231949561Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:27.32726343Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:27.407499434Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:27.489196341Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:27.568727382Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:27.648053398Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:27.727651479Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:27.823964297Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:27.903170856Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:27.983761102Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:28.066472126Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:28.143922676Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:28.223762742Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:28.303895481Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:28.38401814Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:28.464071967Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:28.544180418Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:28.625164265Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:28.704364168Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:28.78378372Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:28.863867883Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:28.943697068Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:29.023314157Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:29.103251631Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:29.186789474Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:29.264167575Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:29.343742519Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:29.423448344Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:29.503771836Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:29.583633469Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:29.664041025Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:29.744459269Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:29.823429826Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:29.903292324Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:29.983238725Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:30.067183898Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:30.144241582Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:30.223856109Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:30.324163217Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:30.400169151Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:30.479965664Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:30.575197867Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:30.655654095Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:30.735768625Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:30.817039673Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:30.897203739Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:30.975738742Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:31.070937312Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:31.152448232Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:31.232423081Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:31.327328114Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:31.407934454Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:31.488273977Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:31.56776588Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:31.64750236Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:31.727728122Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:31.823176485Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:31.904003915Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:42.063309108Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:42.143292688Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:42.223391532Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:42.321098716Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:42.399424112Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:42.479453805Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:42.574832658Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:42.655239888Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:42.735284236Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:42.815681386Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:42.897136493Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:42.975285792Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:43.05531126Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:43.135255959Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:43.215283155Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:43.29593077Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:43.375562955Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:43.45743528Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:43.535715395Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:43.616108961Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:43.695271Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:43.775469621Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:43.855165519Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:43.935686349Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:44.019436122Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:44.095441474Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:44.175501854Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:44.25520236Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:44.335340019Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:44.415930641Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:44.49545473Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:44.576248553Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:44.655304512Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:44.734725336Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:44.815724248Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:44.895241681Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:44.976305681Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:45.070605871Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:45.151049804Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:45.231238184Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:45.326276874Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:45.407130888Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:45.487207075Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:45.567817281Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:45.647237369Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:45.727330996Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:45.822651223Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:45.903781655Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:45.983246063Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:46.063600587Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:46.143226564Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:46.222660347Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:46.318913602Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:46.399128829Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:46.478969271Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:46.574693627Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:46.655518585Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:46.735239538Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:46.81643925Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:46.895248135Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:46.975017184Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:47.070237122Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:47.151233024Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:47.230583927Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:47.326745053Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:47.410534281Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:47.486722256Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:47.568329074Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:47.647107366Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:47.726523197Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:47.822658755Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:47.903192959Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:47.986353448Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:48.064022678Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:48.143184747Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:48.225102542Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:48.303269438Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:48.382498132Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:48.462726478Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:48.545668821Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:48.623268931Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:48.703365661Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:48.783524823Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:48.863302543Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:48.943187016Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:49.023025761Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:49.104924706Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:49.183240627Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:49.26355067Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:49.343101188Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:49.422800732Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:49.502618164Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:49.583147407Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:49.664354638Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:49.74305136Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:49.82366694Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:49.903216819Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:49.983170603Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:50.065391342Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:50.142791803Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:50.225809441Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:50.318454069Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:50.484198337Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:50.574247369Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:50.654658467Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:50.735075549Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:50.818420165Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:50.895568624Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:50.974746149Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:51.07038327Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:51.150850049Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:51.230362582Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:51.326318809Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:51.406497234Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:51.486863244Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:51.566822883Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:51.646669179Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:51.726491602Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:51.822204915Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:51.902552205Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:51.982839046Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:52.067904214Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:52.143834138Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:52.223338095Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:52.318369261Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:52.398427365Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:52.478515517Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:52.559982939Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:52.639984563Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:52.718459971Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:52.814083716Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:52.894858367Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:53.051541182Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:53.134174402Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:53.214551066Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:53.29718611Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:53.375058859Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:53.454303774Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:53.535054873Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:53.614935823Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:53.695373833Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:53.774835037Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:53.860444142Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:53.936375698Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:54.016539786Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:54.095223642Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:54.17499608Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:54.254978567Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:54.33517395Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:54.415881304Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:54.495553005Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:54.57561546Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:54.654956023Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:54.734304587Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:54.814307457Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:54.894580793Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:54.977395229Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:55.072541562Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:55.150986633Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:55.230991423Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:55.32654643Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:55.407166167Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:55.48683086Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:55.570507923Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:55.647123641Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:55.726890767Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:55.822434765Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:55.902673765Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:55.982733979Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:56.06460073Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:56.145746965Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:56.223257567Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:56.318438331Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:56.398824627Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:56.478928393Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:56.574432487Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:56.654875583Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:56.738968296Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:56.830180242Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:56.910902891Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:56.990408318Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:57.070886902Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:57.151388269Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:57.230933761Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:57.327987205Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:57.407522936Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:57.486265384Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:57.566853664Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:57.646989366Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:57.726810314Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:57.822613865Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:57.906713489Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:57.983175638Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:58.063330156Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:58.14276755Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:58.223369718Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:58.302843016Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:58.383248927Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:58.464126424Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:58.54324676Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:58.622987068Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:58.702836816Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:58.782903077Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:58.862777753Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:58.942787438Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:59.026597909Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:59.104124733Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:59.183034189Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:59.262859296Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:59.34265506Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:59.423188587Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:59.503562113Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:59.583323604Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:59.663480297Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:59.743444061Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:59.822547501Z", "value": 81.3},
{"timestamp": "2024-03-30T04:18:59.902490625Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:00.060269951Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:00.142575742Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:00.226260643Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:00.318259439Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:00.399359304Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:00.478285047Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:00.574151125Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:00.654768683Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:00.734800351Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:00.817781793Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:00.894875848Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:00.974253145Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:01.055086992Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:01.134918851Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:01.214620277Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:01.309500109Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:01.392522575Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:01.471967264Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:01.566140789Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:01.646597323Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:01.726636958Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:01.822361019Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:01.905405884Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:01.983200166Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:02.064442943Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:02.143146188Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:02.223412512Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:02.317562613Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:02.39812529Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:02.479718053Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:02.57405401Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:02.654785745Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:02.734587011Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:02.815007128Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:02.894874154Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:03.051382016Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:03.13789336Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:03.214405555Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:03.294263013Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:03.373788693Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:03.45418097Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:03.534356605Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:03.614058286Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:03.697020175Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:03.774960632Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:03.854735785Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:03.934441786Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:04.014407277Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:04.094490111Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:04.174474961Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:04.254807013Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:04.336964321Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:04.414774089Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:04.49402156Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:04.574598381Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:04.654414462Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:04.734323184Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:04.817466448Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:04.894615925Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:04.974453223Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:05.069449182Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:05.150429844Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:05.230851848Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:05.326107264Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:05.409089408Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:05.486711078Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:05.568016158Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:05.646503305Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:05.727686944Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:05.821575922Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:05.902620712Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:06.074626211Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:06.158357157Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:06.239384667Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:06.31934238Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:06.399045148Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:06.479081742Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:06.57478212Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:06.663492705Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:06.749848272Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:06.830691013Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:06.91071855Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:06.990844136Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:07.07010511Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:07.150547336Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:07.231648478Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:07.325651376Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:07.405735233Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:07.487362169Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:07.566617191Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:07.646438423Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:07.726279815Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:07.823690408Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:07.902557908Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:08.059161509Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:08.142245828Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:08.222279476Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:08.302916136Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:08.382782136Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:08.464783569Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:08.542315702Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:08.62166746Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:08.702554168Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:08.781577316Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:08.862429208Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:08.942423881Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:09.026812173Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:09.102590858Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:09.18223884Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:09.277520494Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:09.358448963Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:09.438794324Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:09.518482947Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:09.601796578Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:09.678863716Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:09.758495219Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:09.837557822Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:09.918806132Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:09.998554019Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:10.078642355Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:10.160017641Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:10.238869427Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:10.318836322Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:10.398954002Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:10.478559136Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:10.573645077Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:10.654175943Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:10.737271365Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:10.829597869Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:10.909602428Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:10.991524949Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:11.069658843Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:11.149881387Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:11.230333788Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:11.328462015Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:11.406731654Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:11.485871889Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:11.566707684Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:11.646249073Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:11.726314688Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:11.821804343Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:11.903302508Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:12.059631514Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:12.142006707Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:12.22243818Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:12.31756172Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:12.39831537Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:12.478776059Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:12.57717171Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:12.654677761Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:12.734674799Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:12.814907711Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:12.894336363Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:13.050904345Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:13.13387026Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:13.215561802Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:13.294081138Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:13.374341089Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:13.454259695Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:13.534288957Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:13.614211787Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:13.69440361Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:13.776478002Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:13.854870393Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:13.935015688Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:14.014391923Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:14.094306625Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:14.173518347Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:14.254333116Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:14.335764945Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:14.414582425Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:14.49388986Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:14.57451122Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:14.654711299Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:14.737410397Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:14.814273405Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:14.894986478Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:15.066404797Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:15.150427069Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:15.229534342Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:15.325433308Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:15.406159373Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:15.486285787Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:15.569150421Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:15.646674743Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:15.726205667Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:15.821573398Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:15.901884933Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:15.98185621Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:16.063471943Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:16.142825169Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:16.221869561Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:16.317055499Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:16.397815676Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:16.478281579Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:16.573844607Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:16.654353582Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:16.734732797Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:16.814739178Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:16.894009747Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:17.066241957Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:17.150394404Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:17.231068436Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:17.326472454Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:17.407289718Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:17.486851105Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:17.566383563Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:17.646105911Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:17.72534704Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:17.822164057Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:17.90498757Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:17.983367191Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:18.062350623Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:18.142579244Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:18.222167094Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:18.302086434Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:18.38213979Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:18.464561829Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:18.543044874Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:18.622122482Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:18.701847165Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:18.782078794Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:18.862285175Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:18.942080578Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:19.024049847Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:19.102377979Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:19.1825642Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:19.26183928Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:19.341788668Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:19.421808039Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:19.502202485Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:19.582754595Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:19.66207886Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:19.744007936Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:19.821540961Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:19.901773869Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:19.981815577Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:20.062389959Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:20.145323296Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:20.222619391Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:20.317492525Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:20.398905919Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:20.477976134Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:20.573453783Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:20.653352322Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:20.736348667Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:20.829271105Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:20.909759502Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:20.991423841Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:21.070039654Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:21.149769455Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:21.230034843Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:21.327609078Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:21.406266811Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:21.486127301Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:21.566337552Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:21.647079103Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:21.725350562Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:21.822531578Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:21.906785432Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:21.982270255Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:22.064965861Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:22.142162403Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:22.222140397Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:22.317358653Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:22.398287371Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:22.481478916Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:22.573384836Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:22.653725584Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:22.733744955Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:22.82857988Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:22.910155994Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:22.989787939Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:23.073027643Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:23.150066584Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:23.229804225Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:23.310590702Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:23.389729812Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:23.470080512Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:23.549803912Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:23.632337054Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:23.710165758Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:23.790215272Z", "value": 81.3},
{"timestamp": "2024-03-30T04:19:23.869746704Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:23.949772986Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:24.030554791Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:24.110097583Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:24.19304519Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:24.269836705Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:24.349630537Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:24.429793844Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:24.509402331Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:24.589762982Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:24.669849328Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:24.750513949Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:24.829841923Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:24.911071218Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:24.990135736Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:25.069731743Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:25.149558759Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:25.229653681Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:25.326718215Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:25.406129966Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:25.486182967Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:25.566193536Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:25.645690983Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:25.725800304Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:25.821212287Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:25.903244465Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:26.059400274Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:26.14143018Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:26.221841838Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:26.317330109Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:26.397693543Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:26.477555407Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:26.575238664Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:26.653250951Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:26.733513969Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:26.81430051Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:26.893599843Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:27.065864139Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:27.149358979Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:27.235603912Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:27.325327676Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:27.405509989Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:27.485345452Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:27.565854871Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:27.645537662Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:27.726230281Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:27.829301849Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:27.917079365Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:27.997175917Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:28.077715512Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:28.157524831Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:28.237015876Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:28.317612495Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:28.401269799Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:28.478214401Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:28.558131337Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:28.63753611Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:28.717580758Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:28.797691902Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:28.877580741Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:29.034681224Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:29.117172635Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:29.197674404Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:29.277781964Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:29.35753173Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:29.437404377Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:29.517171904Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:29.600133556Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:29.677679377Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:29.757361687Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:29.837553503Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:29.917135589Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:29.996920139Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:30.077492181Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:30.158567137Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:30.23732525Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:30.320961145Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:30.399485018Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:30.47752476Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:30.574073897Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:30.653136364Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:30.733319604Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:30.814013278Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:30.893578051Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:30.973224904Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:31.068965494Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:31.14945043Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:31.229628838Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:31.327969855Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:31.405140857Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:31.486043843Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:31.565745736Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:31.645714095Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:31.726079063Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:31.821198113Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:31.902882064Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:32.05875489Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:32.141477564Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:32.22141325Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:32.316972622Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:32.397686935Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:32.478344097Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:32.57297188Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:32.653443728Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:32.733486263Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:32.828904418Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:32.909720268Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:32.989712754Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:33.071934082Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:33.149573309Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:33.229520067Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:33.309347527Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:33.389591822Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:33.469417843Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:33.549304057Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:33.646431563Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:33.72498625Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:33.804855375Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:33.885166103Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:34.042471894Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:34.12496775Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:34.206153361Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:34.288440992Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:34.36756109Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:34.445620703Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:34.525509059Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:34.605475017Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:34.68495022Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:34.765100434Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:34.845472985Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:34.925323901Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:35.005360419Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:35.085437256Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:35.165794671Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:35.245539762Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:35.325145142Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:35.40871025Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:35.485565153Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:35.565272837Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:35.645343626Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:35.725152718Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:35.820526328Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:35.90076643Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:36.073645313Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:36.157107957Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:36.237439451Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:36.317271966Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:36.397151938Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:36.477170407Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:36.558578674Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:36.638752183Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:36.717487638Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:36.812551774Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:36.893230693Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:36.973167529Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:37.068745779Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:37.149183289Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:37.232271147Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:37.324660006Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:37.40513086Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:37.485510482Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:37.566154489Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:37.645323385Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:37.724815419Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:37.822209197Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:37.901312365Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:38.058191719Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:38.140985431Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:38.22123014Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:38.301265248Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:38.381255107Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:38.462541357Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:38.541358283Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:38.621308783Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:38.701279186Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:38.781265494Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:38.861272569Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:38.940865371Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:39.023345866Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:39.101339652Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:39.181112391Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:39.26117345Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:39.341052557Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:39.421220561Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:39.501362549Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:39.581742042Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:39.661256123Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:39.742780901Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:39.821793476Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:39.90117162Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:39.980750662Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:40.06328242Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:40.142222866Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:40.221410513Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:40.316803097Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:40.397202045Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:40.477275104Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:40.557461924Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:40.637253478Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:40.720383639Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:40.813245011Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:40.893173845Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:40.973400953Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:41.068960801Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:41.148945891Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:41.229580744Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:41.328150429Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:41.405243891Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:41.485168693Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:41.565799034Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:41.645665628Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:41.725147644Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:41.820586115Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:41.907891718Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:41.981449196Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:42.062801652Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:42.140989582Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:42.22108888Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:42.316705112Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:42.397103163Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:42.479819465Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:42.572698948Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:42.653051624Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:42.733034538Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:42.828516049Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:42.909027445Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:42.989084727Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:43.06984406Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:43.149074011Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:43.229128636Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:43.324647971Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:43.404900389Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:43.485153352Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:43.565673996Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:43.645418957Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:43.725210061Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:43.804997454Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:43.885138384Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:43.965014769Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:44.044980147Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:44.125184373Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:44.20796541Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:44.285130487Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:44.366632223Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:44.44512697Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:44.524795577Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:44.60552211Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:44.685028989Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:44.767101671Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:44.845245568Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:44.925268386Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:45.005165922Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:45.085059459Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:45.164995523Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:45.245082532Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:45.331935459Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:45.404847109Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:45.485021895Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:45.565287209Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:45.645580107Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:45.724921577Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:45.820484366Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:45.902247639Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:45.980890578Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:46.06121538Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:46.141034675Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:46.220910963Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:46.317640093Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:46.397100699Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:46.480038025Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:46.572533312Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:46.65293533Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:46.732911523Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:46.828694153Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:46.908935818Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:46.988966987Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:47.069294284Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:47.149093835Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:47.229061611Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:47.325111858Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:47.404701392Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:47.485031314Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:47.584225318Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:47.661110648Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:47.742177853Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:47.821043704Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:47.900950136Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:47.981053592Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:48.061254585Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:48.142404093Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:48.221020663Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:48.301165399Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:48.381048758Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:48.460952917Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:48.54243782Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:48.629267193Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:48.718566658Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:48.797026683Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:48.877095034Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:48.95697369Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:49.03809011Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:49.117190905Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:49.196805527Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:49.280423782Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:49.357032822Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:49.436927253Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:49.51693474Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:49.596863635Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:49.676778962Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:49.75691013Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:49.8404304Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:49.917061425Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:49.996761647Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:50.076905518Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:50.1566219Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:50.236641035Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:50.317360909Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:50.402514978Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:50.476738599Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:50.572242666Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:50.652533258Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:50.749894293Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:50.829508146Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:50.908600557Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:50.990195219Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:51.068672875Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:51.14827956Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:51.228333574Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:51.325289615Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:51.404917324Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:51.484342471Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:51.565444843Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:51.644473125Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:51.724395619Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:51.820549096Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:51.900618855Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:51.980573509Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:52.062900237Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:52.141499941Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:52.22033587Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:52.316145185Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:52.396365088Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:52.476616319Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:52.556674142Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:52.636499131Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:52.721143277Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:52.812076731Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:52.892385946Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:52.972727226Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:53.053502651Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:53.132379092Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:53.212508978Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:53.293743029Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:53.372456365Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:53.452474891Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:53.536378361Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:53.612683463Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:53.692855749Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:53.772783682Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:53.855509484Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:53.932840446Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:54.012594906Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:54.092757976Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:54.173491193Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:54.252748019Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:54.332908625Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:54.414876054Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:54.492940779Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:54.572660615Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:54.652406243Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:54.766972503Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:54.844339465Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:54.924767432Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:55.00757333Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:55.08426608Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:55.164654654Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:55.244999261Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:55.327516741Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:55.405058679Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:55.484703794Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:55.566374198Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:55.644872972Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:55.72470068Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:55.820310665Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:55.900734824Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:55.980672804Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:56.061286436Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:56.143068744Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:56.220169656Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:56.316323642Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:56.396656536Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:56.476843861Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:56.572455542Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:56.652736691Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:56.735743869Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:56.828140431Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:56.908722734Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:56.988687435Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:57.068747975Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:57.148727395Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:57.2280687Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:57.325834469Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:57.404843453Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:57.48471692Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:57.564914357Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:57.644569872Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:57.724125354Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:57.819694378Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:57.900829291Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:57.980554725Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:58.061636806Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:58.140745918Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:58.220660985Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:58.299942065Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:58.381168082Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:58.461882321Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:58.540256678Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:58.620574051Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:58.701336322Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:58.78057769Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:58.860759126Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:58.940579921Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:59.023438521Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:59.100761513Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:59.180495459Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:59.260819519Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:59.340490041Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:59.421034423Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:59.501032338Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:59.583714041Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:59.660790279Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:59.741046148Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:59.820545149Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:59.900230551Z", "value": 81.1},
{"timestamp": "2024-03-30T04:19:59.980614484Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:00.062353078Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:00.149348591Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:00.243111494Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:00.320082163Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:00.396955009Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:00.479829768Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:00.571691382Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:00.652565877Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:00.736579809Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:00.829690005Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:00.908589931Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:00.988544901Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:01.068760385Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:01.14843513Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:01.228363348Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:01.325093367Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:01.404123789Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:01.487361366Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:01.622990081Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:01.712968455Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:01.808531236Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:01.884320333Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:01.968834267Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:02.061389547Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:02.148152962Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:02.23965851Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:02.316284954Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:02.400998728Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:02.478602456Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:02.571806155Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:02.65209351Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:02.732679811Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:02.845882828Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:02.92949039Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:03.004463642Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:03.085813146Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:03.164148684Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:03.244453287Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:03.324334144Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:03.404388666Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:03.484098099Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:03.564806959Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:03.647060467Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:03.724999428Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:03.807144198Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:03.884434004Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:03.963921004Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:04.044608968Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:04.123993183Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:04.207190374Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:04.289734154Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:04.392842951Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:04.475975246Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:04.555922023Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:04.637480455Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:04.743695793Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:04.833379092Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:04.92320108Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:05.004000437Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:05.083934829Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:05.163883014Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:05.245586662Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:05.32496198Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:05.406264283Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:05.484062186Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:05.566016332Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:05.652528961Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:05.739511799Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:05.821414553Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:05.900929423Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:05.98795271Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:06.076089282Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:06.15866919Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:06.236126995Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:06.316054635Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:06.395780899Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:06.476093629Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:06.557411643Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:06.635900077Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:06.716556584Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:06.811447201Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:06.893706595Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:06.972795703Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:07.070370203Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:07.148496875Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:07.227879841Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:07.323216251Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:07.417760753Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:07.500238036Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:07.579689322Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:07.660492549Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:07.767991796Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:07.851804828Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:07.931775092Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:08.012071885Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:08.094202382Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:08.172978561Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:08.253747228Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:08.334085269Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:08.412303173Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:08.491647834Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:08.573762235Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:08.651994443Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:08.73185773Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:08.811703801Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:08.892655573Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:08.9717346Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:09.051579807Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:09.131599543Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:09.211970768Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:09.291610053Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:09.371697021Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:09.455739206Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:09.531884268Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:09.611809315Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:09.691959291Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:09.771617457Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:09.851758217Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:09.931683936Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:10.013751424Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:10.09171067Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:10.171591557Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:10.2515503Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:10.331633779Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:10.412764559Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:10.492260003Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:10.572930941Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:10.651646991Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:10.73171095Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:10.827210911Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:10.907737976Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:10.987790672Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:11.068455561Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:11.156567266Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:11.243113045Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:11.323450765Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:11.403428931Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:11.485467459Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:11.56419554Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:11.64416145Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:11.726195273Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:11.819217432Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:11.899946865Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:11.979513958Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:12.060605921Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:12.139513074Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:12.219473256Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:12.31749822Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:12.395716346Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:12.475468207Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:12.557117485Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:12.635764317Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:12.715551602Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:12.811257772Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:12.894346447Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:13.032652318Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:13.115436864Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:13.195549206Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:13.275510476Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:13.356912744Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:13.435504247Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:13.519325917Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:13.595742916Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:13.691037563Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:13.786948757Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:13.867490445Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:13.947582787Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:14.028194235Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:14.110212473Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:14.188230694Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:14.267501272Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:14.347381965Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:14.427776996Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:14.508041627Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:14.588130801Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:14.667802725Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:14.748752478Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:14.827723215Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:14.907866437Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:14.987967867Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:15.068299057Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:15.149123402Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:15.228043034Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:15.323512529Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:15.403884776Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:15.483932925Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:15.564637781Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:15.644533098Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:15.726697352Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:15.819594932Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:15.901261904Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:15.980102976Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:16.060432342Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:16.139866856Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:16.219936029Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:16.318491105Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:16.396439053Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:16.475909503Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:16.571141749Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:16.65216219Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:16.731970817Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:16.827582361Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:16.909381301Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:16.988019204Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:17.068720251Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:17.14798782Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:17.228059585Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:17.323303574Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:17.404190318Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:17.48746312Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:17.564085782Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:17.64403249Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:17.723889949Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:17.819673941Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:17.899729481Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:17.979911806Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:18.061709562Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:18.13950314Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:18.219913082Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:18.299852142Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:18.379735649Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:18.459868085Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:18.53996161Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:18.629531046Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:18.715337683Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:18.79709035Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:18.876027805Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:18.955650192Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:19.03713537Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:19.115835384Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:19.197388146Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:19.276462497Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:19.35676079Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:19.437143115Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:19.515795673Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:19.595661676Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:19.67584304Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:19.759449795Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:19.835860775Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:19.915533465Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:19.995504204Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:20.076004226Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:20.155858196Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:20.236185673Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:20.317765282Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:20.396916914Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:20.475798368Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:20.571062132Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:20.651554537Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:20.73580203Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:20.827644116Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:20.911091989Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:20.988366077Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:21.068494608Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:21.147622879Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:21.228646198Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:21.323054726Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:21.404408927Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:21.485272949Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:21.566924975Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:21.645115034Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:21.723460005Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:21.81905033Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:21.899346286Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:21.98343685Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:22.075349687Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:22.156462958Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:22.236692513Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:22.315981617Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:22.395876067Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:22.476212534Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:22.573320465Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:22.656500753Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:22.731821071Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:22.824508151Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:22.914486964Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:23.010335945Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:23.124293771Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:23.213829477Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:23.293863639Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:23.384646583Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:23.467617909Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:23.548553099Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:23.627684473Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:23.713247011Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:23.788615297Z", "value": 81.1},
{"timestamp": "2024-03-30T04:20:23.868623219Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:23.951514865Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:24.030902145Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:24.107550116Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:24.187429461Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:24.2677986Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:24.34929488Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:24.43310861Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:24.508124639Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:24.588923284Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:24.667772832Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:24.747542033Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:24.836061862Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:24.923809433Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:25.006296949Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:25.084241853Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:25.164950994Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:25.243337244Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:25.323486446Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:25.403593023Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:25.485000791Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:25.579804262Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:25.659707063Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:25.739456423Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:25.819276056Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:25.899588938Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:25.979877437Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:26.060254127Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:26.140273824Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:26.219357357Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:26.315100512Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:26.396277366Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:26.474917409Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:26.555431348Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:26.635292484Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:26.718623651Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:26.811023912Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:26.892739232Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:26.972227343Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:27.066732029Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:27.147656369Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:27.227949443Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:27.324975835Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:27.404858731Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:27.483159924Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:27.574831254Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:27.659689371Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:27.739859532Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:27.820128829Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:27.900516975Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:27.982018918Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:28.05965374Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:28.13916409Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:28.219622957Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:28.299249947Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:28.38951455Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:28.475157246Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:28.555137326Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:28.635190078Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:28.716666165Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:28.795314815Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:28.875943314Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:28.959274288Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:29.037234615Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:29.115858593Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:29.195708176Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:29.275342591Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:29.355005197Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:29.435669023Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:29.520190978Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:29.598096329Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:29.675567918Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:29.756692258Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:29.835524685Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:29.915463709Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:29.995595949Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:30.079540493Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:30.156356783Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:30.235288666Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:30.315266537Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:30.394981143Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:30.475356744Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:30.573260515Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:30.65221051Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:30.731889404Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:30.833668742Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:30.917724071Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:31.003998384Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:31.084582818Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:31.163982414Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:31.251088155Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:31.338795178Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:31.419042938Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:31.499928237Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:31.586525623Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:31.674738697Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:31.75532153Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:31.836949904Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:31.91771661Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:31.995068646Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:32.075020916Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:32.155168388Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:32.23896653Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:32.315257985Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:32.397812507Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:32.475662208Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:32.572183988Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:32.652500036Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:32.731110509Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:32.826643612Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:32.907021196Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:32.989274404Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:33.067124714Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:33.148006652Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:33.227073094Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:33.307182741Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:33.387300771Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:33.466902544Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:33.549565033Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:33.626993965Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:33.706890875Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:33.788356303Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:33.882956218Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:33.968674976Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:34.043540921Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:34.127029429Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:34.203226451Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:34.284359942Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:34.363158799Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:34.442664155Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:34.522860713Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:34.603013592Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:34.683045574Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:34.763584726Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:34.843424995Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:34.922834223Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:35.002902813Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:35.084883986Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:35.191539887Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:35.276926675Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:35.359053193Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:35.435819369Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:35.51652425Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:35.595264898Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:35.689436683Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:35.78328965Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:35.884758617Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:35.965521354Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:36.05920856Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:36.139123997Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:36.222280599Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:36.314701752Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:36.394779333Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:36.475908823Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:36.570478657Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:36.651101873Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:36.730903037Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:36.827471887Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:36.90694121Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:36.986963495Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:37.067732375Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:37.162815907Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:37.242911056Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:37.322834972Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:37.404132751Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:37.483417048Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:37.575897305Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:37.665610446Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:37.739190912Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:37.819092461Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:37.899877245Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:37.980034922Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:38.062501409Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:38.139909186Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:38.220001359Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:38.298797367Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:38.380277705Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:38.459123601Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:38.539583679Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:38.619820236Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:38.698866645Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:38.780308551Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:38.859051022Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:38.939132187Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:39.022528854Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:39.09884069Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:39.186922752Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:39.276774933Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:39.356972514Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:39.44531Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:39.540160922Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:39.634915363Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:39.725621468Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:39.804603332Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:39.883420683Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:40.055952855Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:40.146625838Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:40.237314982Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:40.318974329Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:40.399937353Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:40.475192833Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:40.602879602Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:40.68347824Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:40.762906729Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:40.843404375Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:40.922991265Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:41.002803116Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:41.082814903Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:41.162911043Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:41.2461639Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:41.322821785Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:41.402989157Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:41.485634908Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:41.563278045Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:41.642849191Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:41.72275701Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:41.819783747Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:41.898878315Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:41.978585397Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:42.059870597Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:42.139370574Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:42.222835624Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:42.314613251Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:42.402444015Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:42.504381236Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:42.590774874Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:42.667849625Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:42.746826399Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:42.835288333Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:42.930730264Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:43.018860356Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:43.101119096Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:43.196093217Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:43.283092008Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:43.370660914Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:43.450621917Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:43.530652071Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:43.61608756Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:43.692327651Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:43.770797704Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:43.851098323Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:43.930886781Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:44.010498598Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:44.093286652Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:44.186488733Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:44.26773454Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:44.347430517Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:44.42959396Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:44.507230889Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:44.587390387Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:44.669432134Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:44.74699399Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:44.827312018Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:44.908871458Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:44.987701Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:45.066637165Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:45.207285137Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:45.292218287Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:45.372301882Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:45.450944638Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:45.546370311Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:45.627012724Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:45.706301051Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:45.802441287Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:45.885842975Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:45.963954977Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:46.059021001Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:46.13886309Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:46.218436665Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:46.314192356Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:46.395038961Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:46.47646576Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:46.570833349Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:46.650875822Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:46.731088281Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:46.82649005Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:46.906729324Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:46.987053847Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:47.068754887Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:47.147491595Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:47.226459088Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:47.322664988Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:47.402811366Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:47.483106544Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:47.563499739Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:47.646383792Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:47.722278952Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:47.818067954Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:47.899236608Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:48.055576419Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:48.139072826Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:48.218815394Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:48.299371693Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:48.378884628Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:48.458719772Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:48.53895575Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:48.618659437Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:48.698752246Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:48.779245249Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:48.862399319Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:48.938821169Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:49.018608889Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:49.099307428Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:49.180924371Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:49.258901395Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:49.339168701Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:49.419179429Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:49.499228878Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:49.578565491Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:49.658835293Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:49.738853862Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:49.818741677Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:49.89872079Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:49.981196264Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:50.076868081Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:50.154845489Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:50.234465207Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:50.31458096Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:50.395312331Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:50.474472463Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:50.575192396Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:50.650747362Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:50.730472041Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:50.829657888Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:50.906764796Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:50.98615933Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:51.066555755Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:51.152621324Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:51.229803048Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:51.324445899Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:51.403070381Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:51.484940797Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:51.599809715Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:51.69431103Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:51.790822114Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:51.866626584Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:51.946569568Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:52.041643269Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:52.122909074Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:52.202297014Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:52.297680765Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:52.378572808Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:52.459153105Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:52.553715668Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:52.636967081Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:52.716650447Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:52.810017901Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:52.890187061Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:53.047489081Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:53.130119114Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:53.213139198Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:53.290182745Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:53.37071485Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:53.450191079Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:53.530972721Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:53.616883472Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:53.690920287Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:53.770854693Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:53.850219498Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:53.930385329Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:54.014082343Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:54.090401887Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:54.171334953Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:54.250352812Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:54.330608852Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:54.411305213Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:54.4902528Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:54.570894889Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:54.650554158Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:54.732433724Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:54.813083046Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:54.890399201Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:54.974748378Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:55.066748977Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:55.146406454Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:55.226114203Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:55.327486233Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:55.40333387Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:55.482621265Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:55.562881785Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:55.642441501Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:55.722874149Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:55.81859726Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:55.900970715Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:55.978479448Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:56.059164032Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:56.137786433Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:56.21870081Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:56.314448241Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:56.394242742Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:56.478059051Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:56.570420227Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:56.651032844Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:56.730532592Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:56.825690035Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:56.907051263Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:56.986256898Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:57.067912046Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:57.147015344Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:57.226848085Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:57.321834647Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:57.402401855Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:57.482118276Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:57.563475343Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:57.643224883Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:57.723177305Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:57.817516697Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:57.898613891Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:58.055171616Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:58.138422226Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:58.218684152Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:58.300382084Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:58.378594498Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:58.458359015Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:58.538284972Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:58.619406613Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:58.698497335Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:58.778367132Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:58.860630186Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:58.939339594Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:59.017849737Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:59.097673517Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:59.178473589Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:59.258614171Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:59.341036201Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:59.418525956Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:59.498428201Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:59.57855115Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:59.658406354Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:59.73862204Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:59.818036795Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:59.898965379Z", "value": 80.8},
{"timestamp": "2024-03-30T04:20:59.979409706Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:00.073831145Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:00.154142127Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:00.234920598Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:00.317097828Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:00.39445843Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:00.476984524Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:00.569671716Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:00.650343532Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:00.730767986Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:00.825609203Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:00.906329754Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:00.986718784Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:01.068717676Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:01.146622312Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:01.226532876Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:01.321404108Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:01.401640561Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:01.482195544Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:01.563262144Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:01.646677074Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:01.722520486Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:01.817748584Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:01.898087405Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:01.979082069Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:02.07365026Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:02.154007994Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:02.235632388Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:02.314448675Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:02.394204166Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:02.474159913Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:02.569569772Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:02.650475603Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:02.730670936Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:02.826873661Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:02.906748896Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:02.986568804Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:03.065829604Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:03.146185385Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:03.226180236Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:03.306317361Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:03.387982747Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:03.466404408Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:03.54621049Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:03.626202366Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:03.706223041Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:03.786200997Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:03.866212296Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:03.949006391Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:04.026829298Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:04.106230834Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:04.186098037Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:04.26616076Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:04.346429053Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:04.425892542Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:04.506584131Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:04.58634503Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:04.665995111Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:04.745873802Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:04.826931121Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:04.906188305Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:04.986059892Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:05.066653465Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:05.146309147Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:05.226286141Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:05.321677822Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:05.40202013Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:05.482216934Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:05.561999144Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:05.645093655Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:05.723683124Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:05.822458083Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:05.897861907Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:06.055330414Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:06.137739098Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:06.217487708Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:06.319261654Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:06.394123844Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:06.47516721Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:06.569829832Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:06.649649513Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:06.730761552Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:06.82545675Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:06.909574657Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:06.986956729Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:07.065726358Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:07.145768376Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:07.22606438Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:07.321343323Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:07.402016256Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:07.486712437Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:07.562518054Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:07.642204967Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:07.722452746Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:07.817642441Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:07.898067821Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:07.978028591Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:08.063853256Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:08.137807506Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:08.217801652Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:08.298151671Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:08.379561758Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:08.458174362Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:08.537478489Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:08.620587623Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:08.699808486Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:08.777603199Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:08.857804289Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:08.937764163Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:09.018136038Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:09.097629958Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:09.184911012Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:09.274917262Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:09.354029996Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:09.434118541Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:09.513814382Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:09.594704659Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:09.675360151Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:09.757178207Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:09.833570098Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:09.913712052Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:09.993881622Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:10.073786039Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:10.153829592Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:10.234188667Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:10.317362568Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:10.394723423Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:10.474286206Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:10.569253371Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:10.649671742Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:10.729858784Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:10.825279999Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:10.907039879Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:10.985302113Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:11.06587626Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:11.146057798Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:11.226291719Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:11.321378884Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:11.401401413Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:11.48452997Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:11.562415211Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:11.641802793Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:11.721863754Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:11.81719604Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:11.897702315Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:12.054970849Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:12.139144146Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:12.218021198Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:12.313568557Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:12.393697101Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:12.473748174Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:12.554286513Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:12.633644558Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:12.715352117Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:12.809991536Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:12.88982232Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:12.969790896Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:13.049530288Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:13.129821041Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:13.209847217Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:13.29409917Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:13.370707252Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:13.4496796Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:13.529827857Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:13.609824529Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:13.690177586Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:13.769655696Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:13.850791829Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:13.929868657Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:14.009809905Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:14.090237394Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:14.169520079Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:14.250134321Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:14.332094617Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:14.410100208Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:14.489817871Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:14.570156208Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:14.64928526Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:14.729251148Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:14.809715949Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:14.893279867Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:14.970177615Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:15.065083946Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:15.145594763Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:15.225310665Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:15.321112136Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:15.401739369Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:15.483419503Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:15.56223521Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:15.642370666Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:15.72165031Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:15.817295748Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:15.897648165Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:16.054854104Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:16.140413261Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:16.217766018Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:16.313232223Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:16.393682527Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:16.474100672Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:16.569338108Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:16.650389631Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:16.731150945Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:16.825234872Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:16.905624441Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:16.9855934Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:17.067243933Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:17.145789878Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:17.225672404Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:17.326822631Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:17.402527572Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:17.482080657Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:17.562281297Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:17.642912402Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:17.721188842Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:17.817264072Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:17.899254895Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:18.054600794Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:18.137353763Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:18.217498818Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:18.297792929Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:18.377765727Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:18.457637469Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:18.539386115Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:18.61822902Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:18.697757273Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:18.77757935Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:18.857597493Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:18.937604371Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:19.017881234Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:19.100693884Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:19.177747438Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:19.257764492Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:19.337630121Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:19.417622695Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:19.497189924Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:19.579927244Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:19.661345296Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:19.737605183Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:19.817487197Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:19.897557435Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:20.069816167Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:20.153273555Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:20.233788882Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:20.318729156Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:20.393735854Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:20.473528682Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:20.57121867Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:20.649070755Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:20.729487715Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:20.824767037Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:20.908458697Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:20.986535839Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:21.065729593Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:21.145519382Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:21.2258213Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:21.320860589Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:21.401574606Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:21.485886396Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:21.56264366Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:21.641226628Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:21.721334882Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:21.816959325Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:21.897294044Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:22.054400779Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:22.139774909Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:22.217585617Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:22.297501614Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:22.377587627Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:22.457505928Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:22.552838978Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:22.636750478Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:22.713230877Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:22.793383387Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:22.889020886Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:22.970304088Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:23.049611122Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:23.129750351Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:23.209414282Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:23.292579251Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:23.369564644Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:23.449353728Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:23.529419197Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:23.609797275Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:23.689587575Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:23.768890833Z", "value": 80.8},
{"timestamp": "2024-03-30T04:21:23.849219695Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:23.929402796Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:24.009502729Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:24.089561286Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:24.169305825Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:24.249826591Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:24.330245949Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:24.413624711Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:24.490142197Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:24.5696932Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:24.650529903Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:24.728961798Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:24.810142247Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:24.890535652Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:24.971566149Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:25.066004762Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:25.145517716Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:25.225430256Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:25.320911529Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:25.401379719Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:25.481383779Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:25.563659271Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:25.641396378Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:25.721149845Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:25.816822735Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:25.897576302Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:26.054753595Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:26.137859491Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:26.219621061Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:26.312824245Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:26.393287571Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:26.473386831Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:26.56864455Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:26.648705986Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:26.729373825Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:26.827612292Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:26.905546296Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:26.984879921Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:27.066675475Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:27.145343753Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:27.225388549Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:27.320784061Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:27.403811908Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:27.481817879Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:27.562294261Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:27.641803182Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:27.721702057Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:27.81649379Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:27.897798655Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:27.980249828Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:28.059587836Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:28.137434223Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:28.217546858Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:28.29732026Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:28.377217599Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:28.457240474Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:28.539186909Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:28.617382128Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:28.697167051Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:28.77730967Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:28.857373153Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:28.937153467Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:29.017211863Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:29.097600499Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:29.176769098Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:29.257176038Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:29.337337282Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:29.417479837Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:29.497328151Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:29.578505494Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:29.657234508Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:29.737456807Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:29.817391298Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:29.897270396Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:29.977293207Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:30.072640621Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:30.156263862Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:30.237061107Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:30.32893446Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:30.409243832Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:30.488629072Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:30.568618058Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:30.649002438Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:30.732119372Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:30.824637304Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:30.905379605Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:30.98503947Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:31.065406217Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:31.145169826Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:31.226148896Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:31.32543799Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:31.402270292Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:31.481154825Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:31.563739149Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:31.659709958Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:31.750494986Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:31.833499216Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:31.915498578Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:31.992862945Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:32.073255261Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:32.153055894Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:32.233375632Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:32.314185837Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:32.392985986Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:32.473771231Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:32.568605043Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:32.648618893Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:32.730721934Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:32.824640447Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:32.90501673Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:32.98516466Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:33.066393618Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:33.145218663Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:33.225311777Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:33.30521385Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:33.385374195Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:33.464597514Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:33.544677283Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:33.626576068Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:33.705485625Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:33.787660987Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:33.865217355Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:33.945181892Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:34.025257438Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:34.105062038Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:34.185212719Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:34.266050476Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:34.345523043Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:34.425162522Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:34.504416016Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:34.584999019Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:34.66490186Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:34.746737188Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:34.825335416Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:34.905293969Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:34.985036073Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:35.066339462Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:35.145052826Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:35.225305268Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:35.323931765Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:35.401152291Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:35.481059483Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:35.561892631Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:35.642086001Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:35.721181798Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:35.818422402Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:35.898488827Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:35.977081422Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:36.072796548Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:36.153024509Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:36.233423095Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:36.313766032Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:36.392856549Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:36.474143683Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:36.568775444Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:36.648955853Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:36.73021089Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:36.824434458Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:36.905202166Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:36.985363471Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:37.068780372Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:37.145322654Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:37.224971925Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:37.320573258Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:37.401073956Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:37.480838043Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:37.561202836Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:37.648626057Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:37.736552544Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:37.817429276Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:37.896888434Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:37.97686705Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:38.058332551Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:38.143313682Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:38.219801692Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:38.297084873Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:38.377073793Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:38.456825432Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:38.536993968Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:38.616870215Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:38.696885663Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:38.778575165Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:38.856656845Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:38.936937702Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:39.016834461Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:39.096926517Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:39.176833036Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:39.257210341Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:39.339824359Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:39.416928883Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:39.496937226Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:39.576912801Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:39.657611515Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:39.736941552Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:39.816819015Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:39.902599285Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:39.976672661Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:40.059978809Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:40.137273414Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:40.216880379Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:40.312398127Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:40.392883912Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:40.474933415Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:40.569210293Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:40.650186864Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:40.728811234Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:40.824353525Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:40.905201007Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:40.98501511Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:41.066715715Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:41.145050003Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:41.225075786Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:41.320440637Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:41.402001753Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:41.480774763Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:41.563098411Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:41.643073186Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:41.720976048Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:41.816394019Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:41.896612954Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:41.976345584Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:42.057696812Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:42.136918655Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:42.217873625Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:42.312398984Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:42.392692192Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:42.493424582Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:42.56857377Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:42.648938434Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:42.729221113Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:42.825245326Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:42.905115876Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:42.985034362Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:43.065251825Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:43.144467204Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:43.224697883Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:43.304767601Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:43.38645563Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:43.46492739Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:43.545058164Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:43.624855978Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:43.704611327Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:43.784830486Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:43.864763467Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:43.945192323Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:44.025075769Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:44.104610285Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:44.184325793Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:44.26410783Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:44.3441827Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:44.425306598Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:44.504844858Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:44.585181969Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:44.664369668Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:44.744170841Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:44.824839889Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:44.904912039Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:44.986933861Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:45.065821558Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:45.144739303Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:45.224906717Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:45.320481199Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:45.400427108Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:45.480270809Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:45.562858713Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:45.641080583Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:45.721779583Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:45.816141676Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:45.896707268Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:45.976696889Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:46.07206593Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:46.153438628Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:46.233257465Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:46.312967341Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:46.392105566Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:46.472675126Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:46.568303399Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:46.648975007Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:46.730296409Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:46.824258276Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:46.90457273Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:46.984597328Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:47.064466948Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:47.145005147Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:47.224897903Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:47.321329091Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:47.400341812Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:47.481677774Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:47.566216309Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:47.641210902Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:47.719985638Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:47.81621961Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:47.906543542Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:47.992212417Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:48.073560507Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:48.152600747Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:48.234382055Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:48.312799765Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:48.392711081Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:48.475567721Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:48.552077936Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:48.632356613Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:48.712428154Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:48.793053233Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:48.872727044Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:48.95267868Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:49.035639Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:49.112774497Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:49.192631925Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:49.27242452Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:49.35290659Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:49.432693585Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:49.512593349Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:49.596552585Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:49.672636526Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:49.752371585Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:49.832541366Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:49.912740074Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:49.992234173Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:50.072324177Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:50.153138888Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:50.233026971Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:50.328044969Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:50.407988156Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:50.48850821Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:50.568279877Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:50.647964024Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:50.729337681Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:50.824947265Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:50.903972753Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:50.98383066Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:51.064121369Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:51.143912652Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:51.224034688Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:51.323314013Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:51.40009466Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:51.479951799Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:51.560602861Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:51.641790053Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:51.720570932Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:51.815696738Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:51.900999914Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:51.976739245Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:52.072720894Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:52.152399344Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:52.23222045Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:52.312628375Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:52.393132332Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:52.475131303Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:52.567993355Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:52.647932158Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:52.727925106Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:52.823503937Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:52.904117046Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:52.983996425Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:53.066655398Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:53.144478033Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:53.224008898Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:53.304368278Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:53.38425524Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:53.464728509Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:53.544478863Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:53.625471686Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:53.704568565Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:53.784736329Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:53.864164697Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:55.022476368Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:55.096800045Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:55.176383422Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:55.262547815Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:55.336745539Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:55.417143735Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:55.497226762Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:55.576509881Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:55.656370955Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:55.736444509Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:55.818276247Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:55.89640045Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:55.976507252Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:56.072421539Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:56.151973716Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:56.233885677Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:56.312907611Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:56.393972145Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:56.472437501Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:56.567809322Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:56.648096349Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:56.728172367Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:56.823862013Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:56.904286129Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:56.987014029Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:57.065096599Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:57.145217289Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:57.224029142Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:57.320188006Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:57.4003262Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:57.480389898Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:57.563247526Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:57.640462893Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:57.719752188Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:57.81554881Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:57.89768138Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:58.053061973Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:58.135595376Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:58.218601901Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:58.297491482Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:58.376302311Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:58.456897818Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:58.536660907Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:58.616266779Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:58.696241548Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:58.776996384Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:58.856427951Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:58.936259968Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:59.016096977Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:59.096212674Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:59.176769461Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:59.256184324Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:59.337824891Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:59.415724164Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:59.496400504Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:59.576232968Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:59.65645689Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:59.73581924Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:59.816150139Z", "value": 80.7},
{"timestamp": "2024-03-30T04:21:59.896406573Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:00.068397468Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:00.151981146Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:00.233467377Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:00.312461438Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:00.392317614Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:00.475423114Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:00.567960459Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:00.648138588Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:00.728248269Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:00.823851225Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:00.904683853Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:00.984272892Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:01.065862355Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:01.144309181Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:01.224583695Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:01.319644856Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:01.400648492Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:01.480480348Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:01.560095179Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:01.641204224Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:01.720157036Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:01.815630711Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:01.896075753Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:02.068377881Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:02.151531861Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:02.233085515Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:02.3292278Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:02.408129412Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:02.48802626Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:02.567472674Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:02.648062836Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:02.727939299Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:02.823622255Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:02.905274181Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:02.98432549Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:03.064309602Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:03.144358162Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:03.224024768Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:03.304141456Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:03.383904703Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:03.465103859Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:03.544476769Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:03.623875054Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:03.703463004Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:03.784087311Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:03.863987422Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:06.068515332Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:06.154997483Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:06.232129711Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:06.327290775Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:06.408098377Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:06.488053368Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:06.567947014Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:06.648614744Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:06.729092456Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:06.82345403Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:06.903951742Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:06.984137934Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:07.065744546Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:07.144097419Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:07.224027737Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:07.321632074Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:07.399461968Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:07.479409727Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:07.579401433Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:07.656671805Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:07.735430663Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:07.816323865Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:07.897034218Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:08.052716726Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:08.135709232Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:08.215925343Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:08.296207054Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:08.375933563Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:08.455941642Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:08.537428093Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:08.616043366Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:08.696363734Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:08.776561125Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:08.855922161Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:08.935918687Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:09.015896589Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:09.101631984Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:09.176208746Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:09.255908567Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:09.335781124Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:09.415552305Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:09.49576064Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:09.576237743Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:09.657809795Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:09.735643241Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:09.815670327Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:09.895976486Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:10.068041679Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:10.151872971Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:10.233087485Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:10.328636357Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:10.407932496Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:10.493652532Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:10.568232301Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:10.648033786Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:10.728601449Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:10.824313682Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:10.905692005Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:11.000066441Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:11.079849845Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:11.160058083Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:11.240160945Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:11.319879261Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:11.399788394Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:11.480230361Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:11.56004343Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:11.63971125Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:11.71944211Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:11.815295559Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:11.895750262Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:12.068170143Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:12.157551791Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:12.232477961Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:12.326736652Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:12.407558524Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:12.488388012Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:12.567866359Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:12.647696451Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:12.731863584Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:12.82337244Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:12.903715751Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:12.983133553Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:13.06515463Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:13.143845006Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:13.224000091Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:13.307283284Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:13.384880696Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:13.46382384Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:13.54371262Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:13.623610329Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:13.704005927Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:13.783839987Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:13.868069296Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:13.944032781Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:14.023650168Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:14.103558564Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:14.184018258Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:14.26424288Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:14.344072491Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:14.427333668Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:14.504185797Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:14.583404046Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:14.66427731Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:14.743276966Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:14.823551348Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:14.903633888Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:14.986806457Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:15.065624576Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:15.144141191Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:15.224308052Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:15.319139287Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:15.399467781Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:15.481225079Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:15.578951334Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:15.655791366Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:15.735557457Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:15.816128543Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:15.896272396Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:16.052898615Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:16.137364916Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:16.217199871Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:16.311288064Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:16.391548748Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:16.471788985Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:16.566997438Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:16.647518219Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:16.727777496Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:16.824680259Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:16.903595659Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:16.983530903Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:17.066079788Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:17.14413192Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:17.223002679Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:17.319133695Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:17.402354262Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:17.479808184Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:17.55992986Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:17.639575982Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:17.719144248Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:17.815055999Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:17.897641204Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:18.052394904Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:18.135209453Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:18.215549946Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:18.295073219Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:18.375479632Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:18.455448187Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:18.537397709Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:18.61571109Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:18.6975753Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:18.775805673Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:18.855372434Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:18.935329149Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:19.015435401Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:19.097269691Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:19.175773152Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:19.255478986Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:19.33534418Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:19.414891133Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:19.495097897Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:19.575788918Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:19.65859086Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:19.735690508Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:19.815323733Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:19.895398688Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:20.052600459Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:20.135175136Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:20.215312107Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:20.313890171Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:20.391532956Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:20.471029093Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:20.566951851Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:20.647262391Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:20.727334466Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:20.823309032Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:20.908467142Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:20.984066976Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:21.06519995Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:21.143654067Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:21.22449728Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:21.318963136Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:21.399360556Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:21.479495799Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:21.55912272Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:21.639977741Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:21.719396565Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:21.814924058Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:21.895615654Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:22.05225595Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:22.143726115Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:22.230935432Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:22.327274447Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:22.406922647Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:22.487186178Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:22.567176428Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:22.662821328Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:22.747016714Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:22.823560359Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:22.904276404Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:22.9838343Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:23.066505936Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:23.143524366Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:23.223864281Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:23.304357733Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:23.383330315Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:23.46334498Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:23.543370046Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:23.623419464Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:23.703265425Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:23.783421915Z", "value": 80.7},
{"timestamp": "2024-03-30T04:22:23.864288072Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:23.943316014Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:24.02332476Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:24.103241025Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:24.183648972Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:24.263231124Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:24.343276189Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:24.424552939Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:24.503220272Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:24.583185977Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:24.66310093Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:24.744420496Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:24.823105365Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:24.903399327Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:24.984631085Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:25.063835795Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:25.143257114Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:25.223246819Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:25.318735526Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:25.399225169Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:25.479237978Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:25.560222279Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:25.639323052Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:25.719694743Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:25.814159958Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:25.895066466Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:25.97480065Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:26.070530541Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:26.153656226Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:26.231399554Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:26.326613283Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:26.416034223Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:26.502803857Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:26.583295452Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:26.66417796Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:26.745549462Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:26.82330719Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:26.903202718Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:26.983923434Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:27.063210192Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:27.143216792Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:27.223176545Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:27.322312368Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:27.39955259Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:27.47936431Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:27.559540511Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:27.639258023Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:27.719659377Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:27.814432656Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:27.897371651Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:28.05188144Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:28.135008019Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:28.215033436Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:28.295322853Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:28.374851723Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:28.455155349Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:28.536386274Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:28.615254854Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:28.69590312Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:28.775424887Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:28.855556383Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:28.935421159Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:29.015464239Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:29.099446886Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:29.175666592Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:29.255100742Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:29.335247566Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:29.415039349Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:29.495457407Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:29.575126245Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:29.659496957Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:29.735283574Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:29.815499358Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:29.895050757Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:30.067306881Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:30.150485077Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:30.231583136Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:30.329102985Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:30.407075817Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:30.487260881Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:30.567258937Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:30.647024415Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:30.727131815Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:30.822635208Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:30.904932536Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:30.983238458Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:31.063786915Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:31.145183696Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:31.223337648Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:31.318237742Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:31.399036377Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:31.479200833Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:31.559248712Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:31.639080655Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:31.718785205Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:31.814401302Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:31.895498561Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:32.067348347Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:32.15110168Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:32.230728886Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:32.310847325Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:32.390915333Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:32.470839339Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:32.571155165Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:32.649370686Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:32.727094652Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:32.822902046Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:32.903028261Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:33.059883623Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:33.14270652Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:33.223303969Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:33.310641347Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:33.398654343Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:33.479698962Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:33.559165079Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:33.639531519Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:33.719862951Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:33.798946538Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:33.884574438Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:34.035817651Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:34.118707524Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:34.199071627Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:34.278815857Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:34.359289849Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:34.438678397Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:34.522920499Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:34.599070476Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:34.680251798Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:34.758606167Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:34.838760286Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:34.918760708Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:34.998900299Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:35.081162202Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:35.159222361Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:35.239218815Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:35.31912122Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:35.398864266Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:35.479391762Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:35.559408664Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:35.640116641Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:35.719171843Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:35.813883008Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:35.895350379Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:36.067049218Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:36.150767766Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:36.23135651Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:36.327428959Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:36.40743034Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:36.487192169Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:36.566504941Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:36.646871156Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:36.727478972Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:36.822577817Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:36.904896264Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:36.983362408Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:37.065813814Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:37.158285514Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:37.238761265Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:37.318880215Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:37.398845213Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:37.481388203Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:37.574763234Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:37.654310118Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:37.736898805Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:37.815405621Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:37.896346558Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:37.990910745Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:38.07179869Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:38.150648643Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:38.231829324Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:38.310739534Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:38.39225708Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:38.470884185Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:38.55135312Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:38.632095752Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:38.710828616Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:38.790696077Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:38.870635378Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:38.951132025Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:39.030993246Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:39.111058787Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:39.193748082Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:39.271188237Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:39.351087954Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:39.431105367Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:39.511074748Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:39.591041921Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:39.671420327Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:39.750905418Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:39.830567566Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:39.91198108Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:39.99123849Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:40.070621565Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:40.151507077Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:40.230812231Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:40.331329975Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:40.407265709Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:40.486954768Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:40.566762996Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:40.646650488Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:40.726328636Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:40.821589912Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:40.904631752Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:40.982971911Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:41.063484013Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:41.142795791Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:41.222686739Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:41.318523697Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:41.399079576Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:41.483517548Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:41.574609049Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:41.65515968Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:41.734295649Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:41.815209257Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:41.894132905Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:42.066968417Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:42.152243512Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:42.230762967Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:42.326118547Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:42.406643097Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:42.486662717Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:42.567095235Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:42.64619226Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:42.733730435Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:42.822386119Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:42.902713516Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:42.982370351Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:43.067983528Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:43.143306106Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:43.222852957Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:43.305015848Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:43.382636163Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:43.462510279Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:43.542625291Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:43.622538159Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:43.703274197Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:43.782134293Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:43.863463293Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:43.942678942Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:44.022618242Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:44.102134532Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:44.182602249Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:44.262483564Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:44.343235474Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:44.471513734Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:44.550519878Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:44.630440233Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:44.710840142Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:44.790712657Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:44.870579796Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:45.042699335Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:45.129317891Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:45.206670716Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:45.302264568Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:45.390321881Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:45.47856617Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:45.558907071Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:45.63854256Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:45.723706423Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:45.813735262Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:45.89490471Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:45.97464884Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:46.069438337Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:46.15490252Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:46.231507822Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:46.326582792Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:46.406553323Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:46.486542062Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:46.566544721Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:46.646805973Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:46.727816028Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:46.823161014Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:46.902608375Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:47.060849879Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:47.142345343Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:47.222874787Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:47.317509883Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:47.398457665Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:47.480299083Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:47.574220032Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:47.654652036Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:47.73559665Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:47.814846346Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:47.894717997Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:48.051262277Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:48.13738003Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:48.215063736Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:48.29448508Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:48.374244954Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:48.454793726Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:48.534852129Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:48.614670306Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:48.69761928Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:48.774554407Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:48.854435785Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:48.934463947Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:49.014302093Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:49.094706353Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:49.174589714Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:49.256090266Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:49.33445775Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:49.413596181Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:49.494116185Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:49.574461084Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:49.654459039Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:49.733787358Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:49.818597074Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:49.894655622Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:50.066713813Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:50.149654594Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:50.231359562Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:50.325311262Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:50.406320132Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:50.486669031Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:50.56579447Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:50.645678311Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:50.728242962Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:50.82152906Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:50.902047624Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:50.981790569Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:51.062218572Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:51.141894316Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:51.221821645Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:51.318717356Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:51.397710122Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:51.478664271Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:51.55802027Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:51.63810264Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:51.717807729Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:51.813211562Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:51.894243663Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:51.975244692Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:52.06963777Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:52.150442798Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:52.233848156Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:52.325375207Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:52.405730505Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:52.485807179Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:52.565741004Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:52.645642893Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:52.725837359Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:52.823698768Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:52.902414125Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:53.058905443Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:53.141619854Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:53.22159051Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:53.30170024Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:53.382263123Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:53.463514616Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:53.542309749Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:53.622444118Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:53.702488888Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:53.781604565Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:53.862389913Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:53.942208218Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:54.024902788Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:54.102488188Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:54.182193436Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:54.262187069Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:54.342726847Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:54.422157854Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:54.502813281Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:54.587116305Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:54.662561441Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:54.74302058Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:54.82221165Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:54.901751713Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:54.982220227Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:55.062576357Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:55.143220264Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:55.222153156Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:55.317698013Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:55.398121599Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:55.47837168Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:55.558626273Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:55.638149472Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:55.719132964Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:55.813509144Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:55.894322652Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:56.066349896Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:56.149626132Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:56.230207062Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:56.325507501Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:56.408215543Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:56.48615752Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:56.566186768Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:56.645861327Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:56.725886575Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:56.821816361Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:56.90213409Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:56.983980081Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:57.063465199Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:57.142323691Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:57.222376267Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:57.317624065Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:57.398079139Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:57.478265923Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:57.562064753Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:57.638372388Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:57.717769217Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:57.813275929Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:57.894151004Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:58.05101336Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:58.133848218Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:58.215664224Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:58.294332155Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:58.37411689Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:58.455030301Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:58.534316506Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:58.61444169Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:58.694060632Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:58.777762885Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:58.855427804Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:58.934318968Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:59.014543352Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:59.093798325Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:59.173409587Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:59.254162933Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:59.338111138Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:59.414210035Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:59.493866577Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:59.574906549Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:59.654175473Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:59.734331473Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:59.814376337Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:59.899894436Z", "value": 81.5},
{"timestamp": "2024-03-30T04:22:59.974446863Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:00.069403076Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:00.150376935Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:00.229893316Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:00.325340859Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:00.405881692Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:00.48736992Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:00.56607753Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:00.646405306Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:00.726020472Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:00.821400238Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:00.902165232Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:00.981484973Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:01.067085312Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:01.14258507Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:01.223760785Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:01.316914047Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:01.39739968Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:01.477870368Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:01.558703042Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:01.639100386Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:01.718319614Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:01.813497523Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:01.895351097Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:01.973778258Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:02.05438773Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:02.137253659Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:02.214231535Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:02.309387556Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:02.38926909Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:02.470046915Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:02.565377944Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:02.646510331Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:02.730402727Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:02.82160827Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:02.901632236Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:02.981451754Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:03.061607497Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:03.141809544Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:03.222130759Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:03.304630671Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:03.382043012Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:03.461319999Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:03.541664223Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:03.621767165Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:03.701814396Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:03.781610425Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:03.863420222Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:03.941885334Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:04.022056917Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:04.101789554Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:04.181812464Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:04.262330576Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:04.342733967Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:04.422961742Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:04.502063401Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:04.581327332Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:04.661776708Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:04.742567108Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:04.821296606Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:04.901665341Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:04.983691362Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:05.06209305Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:05.142089976Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:05.221784724Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:05.317314474Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:05.397752713Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:05.477778182Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:05.558312934Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:05.637215232Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:05.71737347Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:05.812977715Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:05.893886996Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:05.973663857Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:06.069351239Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:06.151867693Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:06.229743779Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:06.325009239Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:06.40546271Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:06.485749364Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:06.565656689Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:06.645596206Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:06.729345657Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:06.821290561Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:06.901722592Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:06.981560349Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:07.062372861Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:07.141648919Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:07.22157874Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:07.320705173Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:07.397750056Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:07.477717989Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:07.559396648Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:07.637291678Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:07.717171322Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:07.812875855Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:07.895315829Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:07.973841005Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:08.054429036Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:08.13355479Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:08.213079873Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:08.293332799Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:08.373374812Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:08.456679716Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:08.534032536Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:08.613583795Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:08.693654672Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:08.773062987Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:08.853735786Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:08.933316901Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:09.01941212Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:09.093785152Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:09.173612188Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:09.25682282Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:09.333814166Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:09.413787315Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:09.493580879Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:09.575001584Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:09.65359732Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:09.733117347Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:09.813448736Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:09.894070367Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:09.97361097Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:10.069186478Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:10.152318837Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:10.229626856Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:10.324970395Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:10.405513209Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:10.486581817Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:10.565517266Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:10.645880847Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:10.72786613Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:10.821239294Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:10.901652572Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:10.98155292Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:11.061732341Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:11.141349007Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:11.222057486Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:11.318713349Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:11.399656068Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:11.477679929Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:11.558094359Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:11.638202931Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:11.71778427Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:11.813152128Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:11.896481192Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:11.973592346Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:12.068971724Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:12.149479274Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:12.230285705Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:12.324859096Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:12.405599542Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:12.486788726Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:12.566547025Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:12.645413673Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:12.725479621Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:12.820986904Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:12.901434677Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:12.981507377Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:13.066488894Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:13.143015982Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:13.221275747Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:13.301423519Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:13.381326714Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:13.46144255Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:13.541356241Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:13.624290743Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:13.701564585Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:13.781330915Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:13.861317151Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:13.941420027Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:14.021258261Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:14.101326161Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:14.182788049Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:14.261064454Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:14.340978369Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:14.421631775Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:14.501391705Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:14.581431093Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:14.661391664Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:14.741574571Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:14.82136343Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:14.901241697Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:14.981262172Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:15.061971866Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:15.141555795Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:15.221371629Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:15.319801577Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:15.396881114Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:15.477436535Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:15.557736371Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:15.63725134Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:15.717350215Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:15.812975258Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:15.896158688Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:15.973470033Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:16.069361572Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:16.149384895Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:16.230350653Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:16.324830635Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:16.404873766Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:16.486215941Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:16.565621694Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:16.645664216Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:16.72527349Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:16.821192869Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:16.901411488Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:16.981516507Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:17.063466717Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:17.141647505Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:17.221206025Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:17.316896283Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:17.397342135Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:17.4768492Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:17.557532941Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:17.63940187Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:17.716931199Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:17.812594961Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:17.89321579Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:17.973268232Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:18.053308291Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:18.133472797Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:18.213463383Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:18.293173232Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:18.373147818Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:18.455047083Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:18.533553984Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:18.6127662Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:18.694857657Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:18.772856556Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:18.853155495Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:18.933341026Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:19.013468573Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:19.094883644Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:19.173324144Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:19.254784495Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:19.333185539Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:19.413174717Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:19.493707481Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:19.573797267Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:19.653966541Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:19.733420741Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:19.814565955Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:19.893313625Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:19.973518963Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:20.06861245Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:20.149660671Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:20.229191255Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:20.32473572Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:20.406693128Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:20.485476317Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:20.565510071Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:20.645554033Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:20.725046473Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:20.824833288Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:20.90161343Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:20.9827885Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:21.061868266Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:21.141206209Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:21.221269339Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:21.316867563Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:21.397099525Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:21.477235199Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:21.561145798Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:21.637432754Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:21.717355467Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:21.812660954Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:21.893208918Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:21.973202031Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:22.068473918Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:22.150198877Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:22.229729908Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:22.324577762Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:22.405112573Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:22.485083542Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:22.565180943Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:22.645544329Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:22.726428357Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:22.820890833Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:22.900770506Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:22.981050212Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:23.061871072Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:23.14158364Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:23.223495255Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:23.302226731Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:23.381198017Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:23.461016665Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:23.54108325Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:23.621239467Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:23.701489349Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:23.780695931Z", "value": 81.5},
{"timestamp": "2024-03-30T04:23:23.863939423Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:23.940642284Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:24.021105639Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:24.101042463Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:24.180939607Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:24.261138064Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:24.341037929Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:24.422291366Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:24.501046746Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:24.580970834Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:24.661145067Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:24.741425477Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:24.821668318Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:24.901185685Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:24.982382962Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:25.061462919Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:25.140896253Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:25.224842179Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:25.316823973Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:25.396839486Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:25.476868726Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:25.558615764Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:25.637005543Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:25.716938655Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:25.812316429Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:25.895225328Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:25.97302528Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:26.068084877Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:26.14946977Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:26.23171025Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:26.324763024Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:26.404909352Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:26.485025824Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:26.565154265Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:26.64490712Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:26.732295746Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:26.820715767Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:26.901044625Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:26.980881992Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:27.062115076Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:27.141225177Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:27.220619566Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:27.319314184Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:27.397160792Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:27.476957423Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:27.556789766Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:27.637009534Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:27.716802518Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:27.812067363Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:27.895678535Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:28.049834082Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:28.132699939Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:28.213773599Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:28.292436497Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:28.37284337Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:28.452908226Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:28.536367174Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:28.613027921Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:28.693124457Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:28.773753187Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:28.853066264Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:28.932792879Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:29.013048231Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:29.095447687Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:29.173065621Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:29.253648815Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:29.332349857Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:29.416292678Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:29.493222771Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:29.572342119Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:29.655110664Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:29.733048824Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:29.812829902Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:29.892823366Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:30.065121311Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:30.148557602Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:30.229735677Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:30.325679243Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:30.404402846Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:30.485098295Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:30.565212879Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:30.644925989Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:30.724792603Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:30.820299464Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:30.902876264Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:30.981020569Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:31.061375537Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:31.140781093Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:31.220871996Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:31.316432009Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:31.396453568Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:31.480992518Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:31.572325637Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:31.653041278Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:31.73302418Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:31.813193932Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:31.892757025Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:31.972815256Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:32.070759213Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:32.148846333Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:32.228832019Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:32.324271967Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:32.404571159Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:32.48479147Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:32.565861896Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:32.648870121Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:32.724526736Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:32.820116317Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:32.901652793Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:32.980428299Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:33.061512197Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:33.140586776Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:33.220994895Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:33.30056362Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:33.380291705Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:33.460446352Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:33.540784999Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:33.620660125Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:33.701771415Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:33.781716909Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:33.861258338Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:33.940702646Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:34.020617388Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:34.100512289Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:34.180723064Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:34.261749618Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:34.340841988Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:34.421813054Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:34.500693872Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:34.580690758Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:34.661039805Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:34.74038984Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:34.822013388Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:34.901761505Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:34.980841364Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:35.062844656Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:35.14064211Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:35.220613268Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:35.316297184Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:35.400555396Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:35.476902125Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:35.557507205Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:35.636701048Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:35.716679566Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:35.812707419Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:35.892593072Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:35.975242639Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:36.06827733Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:36.148681609Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:36.228552253Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:36.3240066Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:36.404786081Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:36.486223707Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:36.570389407Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:36.645501411Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:36.724752918Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:36.819955808Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:36.900298327Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:36.980660909Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:37.061107172Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:37.142044125Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:37.220642413Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:37.316187672Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:37.39653883Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:37.477078789Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:37.556940538Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:37.636665486Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:37.719369901Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:37.812275918Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:37.892489796Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:37.972814939Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:38.053066256Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:38.132631236Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:38.212592953Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:38.295527352Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:38.373843047Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:38.452674936Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:38.532749677Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:38.614920137Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:38.692596118Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:38.772574795Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:38.854727719Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:38.932867382Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:39.012649738Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:39.092259421Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:39.172237873Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:39.252328646Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:39.332582812Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:39.41314757Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:39.493006695Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:39.572903355Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:39.652481006Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:39.732653635Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:39.812503863Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:39.892445996Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:39.973322275Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:40.067692554Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:40.148066495Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:40.228746422Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:40.323822206Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:40.404451893Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:40.484426409Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:40.568766157Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:40.644664595Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:40.724614279Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:40.820119313Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:40.900419974Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:40.980526811Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:41.064228956Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:41.145664309Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:41.220507831Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:41.316204962Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:41.396395319Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:41.476458347Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:41.572118037Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:41.652662859Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:41.735336904Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:41.812752212Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:41.892531911Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:41.972350138Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:42.068042405Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:42.148453242Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:42.228009804Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:42.328366118Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:42.404420748Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:42.484540737Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:42.565145239Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:42.644718185Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:42.725435839Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:42.820102598Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:42.90147443Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:53.139415282Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:53.219611428Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:53.304828935Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:53.379962056Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:53.45979644Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:53.54016129Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:53.622409539Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:53.699946284Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:53.780713375Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:53.862987768Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:53.940317184Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:54.020176593Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:54.099702816Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:54.17998101Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:54.259986307Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:54.33962005Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:54.420109829Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:54.499942197Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:54.583265041Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:54.660125399Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:54.739558598Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:54.819796984Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:54.899969353Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:55.057490146Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:55.140400797Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:55.220189677Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:55.315675794Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:55.39599194Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:55.475988692Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:55.55636503Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:55.638525086Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:55.716304583Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:55.811359595Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:55.891995678Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:56.064143464Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:56.147813957Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:56.227774837Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:56.32509232Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:56.405301489Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:56.483825373Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:56.566828279Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:56.644067294Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:56.725009426Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:56.819465651Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:56.900057446Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:57.057098204Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:57.139657365Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:57.21945178Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:57.315438667Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:57.395797532Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:57.476055853Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:57.575592608Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:57.652286276Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:57.731891507Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:57.816850868Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:57.891846643Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:58.048631848Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:58.13157709Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:58.212088436Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:58.291762114Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:58.371902867Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:58.451874147Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:58.531895058Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:58.61177373Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:58.691849842Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:58.772121315Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:58.851714993Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:58.931763617Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:59.011951954Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:59.091798081Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:59.17170216Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:59.25178496Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:59.334834842Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:59.411478622Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:59.491135436Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:59.572023391Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:59.651972206Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:59.732285343Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:59.811838573Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:59.913020773Z", "value": 80.7},
{"timestamp": "2024-03-30T04:23:59.988271108Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:00.067843058Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:00.147735425Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:00.229419926Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:00.322989459Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:00.403801478Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:00.486145661Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:00.564028261Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:00.644984664Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:00.723963972Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:00.818919142Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:00.900128505Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:01.056975917Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:01.141075018Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:01.219785237Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:01.316126267Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:01.395812617Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:01.475863192Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:01.555640231Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:01.635272021Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:01.720321653Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:01.811288169Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:01.891751962Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:02.063988769Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:02.147372379Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:02.22776366Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:02.323575728Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:02.410311062Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:02.484845042Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:02.56464176Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:02.64316401Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:02.723601306Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:02.818754717Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:02.899977264Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:03.057008579Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:03.139451578Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:03.219524329Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:03.299542199Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:03.379707815Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:03.459754357Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:03.539878404Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:03.621491576Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:03.699196127Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:03.779350254Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:03.859194365Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:03.939158443Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:04.019611003Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:04.099607209Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:04.181512094Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:04.259729927Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:04.339913526Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:04.419523267Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:04.499583537Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:04.579574816Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:04.660435153Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:04.743041064Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:04.821958675Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:04.899641881Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:05.056915469Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:05.139510563Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:05.219612722Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:05.3151053Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:05.398430766Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:05.475832243Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:05.571550806Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:05.651487044Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:05.731931124Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:05.821386658Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:05.906784418Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:05.990913886Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:06.067986722Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:06.147632079Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:06.227596413Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:06.322987102Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:06.403514094Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:06.484270878Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:06.567108854Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:06.6436574Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:06.723604038Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:06.819067976Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:06.900450874Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:07.056830538Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:07.139665313Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:07.2224518Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:07.315394353Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:07.395503231Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:07.476151919Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:07.571001551Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:07.651862527Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:07.746523166Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:07.828769076Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:07.907528253Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:07.987757867Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:08.067116855Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:08.147481957Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:08.227560691Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:08.307349792Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:08.392193917Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:08.467779484Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:08.547884682Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:08.627765879Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:08.707608579Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:08.788191891Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:08.867527838Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:09.024494766Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:09.10745399Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:09.187443795Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:09.26754544Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:09.347505037Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:09.427763547Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:09.508489451Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:09.590191742Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:09.667416001Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:09.746974157Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:09.827163259Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:09.906965319Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:09.987211125Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:10.068608903Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:10.146845774Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:10.226955067Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:10.322588957Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:10.403547341Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:10.483403577Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:10.563634599Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:10.647254496Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:10.723913954Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:10.818609472Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:10.899679376Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:11.058240901Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:11.139007797Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:11.220239749Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:11.317141419Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:11.395925843Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:11.475599743Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:11.570408221Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:11.651617646Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:11.731422618Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:11.811793672Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:11.892779896Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:12.063564181Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:12.147443119Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:12.227499451Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:12.322698011Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:12.403295049Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:12.483555702Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:12.564755495Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:12.643765552Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:12.723187866Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:12.82022896Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:12.899296585Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:13.05628876Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:13.139129998Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:13.219783068Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:13.299166662Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:13.379379923Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:13.459061726Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:13.540266862Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:13.619892601Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:13.699583076Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:13.780464756Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:13.859308508Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:13.938843815Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:14.018911475Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:14.099772066Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:14.179790542Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:14.259348504Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:14.340243655Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:14.419514001Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:14.498858394Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:14.579735049Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:14.659213875Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:14.739346208Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:14.820500272Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:14.901011421Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:15.056500614Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:15.139073466Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:15.219228294Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:15.315357Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:15.395201491Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:15.475245215Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:15.572893126Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:15.651293388Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:15.731107767Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:15.811758533Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:15.891417424Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:16.063469391Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:16.146930342Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:16.231516097Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:16.322870387Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:16.403190911Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:16.483241355Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:16.563452183Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:16.643737571Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:16.724082992Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:16.822452857Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:16.899640667Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:17.056489383Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:17.139627357Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:17.219867273Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:17.314678309Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:17.395723828Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:17.477864679Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:17.572149218Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:17.651883884Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:17.73409939Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:17.811594401Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:17.891364364Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:17.971790456Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:18.054475756Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:18.131352237Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:18.212372859Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:18.291175394Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:18.372702547Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:18.451437593Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:18.532833097Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:18.614468185Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:18.691508346Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:18.772602569Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:18.850777134Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:18.931783132Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:19.011147909Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:19.091288528Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:19.173609187Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:19.251184198Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:19.331126672Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:19.411680989Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:19.492292681Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:19.571192369Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:19.651094619Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:19.736033494Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:19.811163057Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:19.890525017Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:19.971300071Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:20.066332771Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:20.14708872Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:20.227034203Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:20.324944961Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:20.403287974Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:20.483146928Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:20.564978785Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:20.643100869Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:20.723027695Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:20.818301292Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:20.900307422Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:20.978679523Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:21.059444528Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:21.139829211Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:21.218992899Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:21.314746817Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:21.395233165Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:21.477002877Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:21.57141484Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:21.651009377Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:21.730995531Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:21.81198204Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:21.891325536Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:21.971460683Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:22.068865519Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:22.147503413Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:22.227183934Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:22.323743903Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:22.403502504Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:22.482998416Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:22.563844189Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:22.645376588Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:22.723247407Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:22.818451276Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:22.899436345Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:22.981071465Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:23.058646347Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:23.139585239Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:23.220380164Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:23.299812716Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:23.379190612Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:23.458911196Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:23.539487528Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:23.619893491Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:23.700240862Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:23.782359951Z", "value": 80.7},
{"timestamp": "2024-03-30T04:24:23.859115662Z", "value": 81},
{"timestamp": "2024-03-30T04:24:23.939123544Z", "value": 81},
{"timestamp": "2024-03-30T04:24:24.019279522Z", "value": 81},
{"timestamp": "2024-03-30T04:24:24.099268492Z", "value": 81},
{"timestamp": "2024-03-30T04:24:24.178555795Z", "value": 81},
{"timestamp": "2024-03-30T04:24:24.258906558Z", "value": 81},
{"timestamp": "2024-03-30T04:24:24.339926859Z", "value": 81},
{"timestamp": "2024-03-30T04:24:24.419808756Z", "value": 81},
{"timestamp": "2024-03-30T04:24:24.500923329Z", "value": 81},
{"timestamp": "2024-03-30T04:24:24.579521958Z", "value": 81},
{"timestamp": "2024-03-30T04:24:24.658503468Z", "value": 81},
{"timestamp": "2024-03-30T04:24:24.738557814Z", "value": 81},
{"timestamp": "2024-03-30T04:24:24.818972769Z", "value": 81},
{"timestamp": "2024-03-30T04:24:24.902321974Z", "value": 81},
{"timestamp": "2024-03-30T04:24:24.979540438Z", "value": 81},
{"timestamp": "2024-03-30T04:24:25.075094451Z", "value": 81},
{"timestamp": "2024-03-30T04:24:25.154959612Z", "value": 81},
{"timestamp": "2024-03-30T04:24:25.234245411Z", "value": 81},
{"timestamp": "2024-03-30T04:24:25.314735502Z", "value": 81},
{"timestamp": "2024-03-30T04:24:25.394796215Z", "value": 81},
{"timestamp": "2024-03-30T04:24:25.477154984Z", "value": 81},
{"timestamp": "2024-03-30T04:24:25.570455422Z", "value": 81},
{"timestamp": "2024-03-30T04:24:25.651075305Z", "value": 81},
{"timestamp": "2024-03-30T04:24:25.73078805Z", "value": 81},
{"timestamp": "2024-03-30T04:24:25.811121692Z", "value": 81},
{"timestamp": "2024-03-30T04:24:25.89200308Z", "value": 81},
{"timestamp": "2024-03-30T04:24:25.971517488Z", "value": 81},
{"timestamp": "2024-03-30T04:24:26.066935948Z", "value": 81},
{"timestamp": "2024-03-30T04:24:26.146859829Z", "value": 81},
{"timestamp": "2024-03-30T04:24:26.226797246Z", "value": 81},
{"timestamp": "2024-03-30T04:24:26.322903452Z", "value": 81},
{"timestamp": "2024-03-30T04:24:26.402633157Z", "value": 81},
{"timestamp": "2024-03-30T04:24:26.482920303Z", "value": 81},
{"timestamp": "2024-03-30T04:24:26.563884923Z", "value": 81},
{"timestamp": "2024-03-30T04:24:26.644007748Z", "value": 81},
{"timestamp": "2024-03-30T04:24:26.723183915Z", "value": 81},
{"timestamp": "2024-03-30T04:24:26.818315718Z", "value": 81},
{"timestamp": "2024-03-30T04:24:26.899295058Z", "value": 81},
{"timestamp": "2024-03-30T04:24:26.979239291Z", "value": 81},
{"timestamp": "2024-03-30T04:24:27.059278436Z", "value": 81},
{"timestamp": "2024-03-30T04:24:27.13954667Z", "value": 81},
{"timestamp": "2024-03-30T04:24:27.221847583Z", "value": 81},
{"timestamp": "2024-03-30T04:24:27.315200148Z", "value": 81},
{"timestamp": "2024-03-30T04:24:27.394537306Z", "value": 81},
{"timestamp": "2024-03-30T04:24:27.474427587Z", "value": 81},
{"timestamp": "2024-03-30T04:24:27.559088827Z", "value": 81},
{"timestamp": "2024-03-30T04:24:27.636828637Z", "value": 81},
{"timestamp": "2024-03-30T04:24:27.714579006Z", "value": 81},
{"timestamp": "2024-03-30T04:24:27.810336955Z", "value": 81},
{"timestamp": "2024-03-30T04:24:27.890617477Z", "value": 81},
{"timestamp": "2024-03-30T04:24:27.971615569Z", "value": 81},
{"timestamp": "2024-03-30T04:24:28.0510494Z", "value": 81},
{"timestamp": "2024-03-30T04:24:28.13137709Z", "value": 81},
{"timestamp": "2024-03-30T04:24:28.211175433Z", "value": 81},
{"timestamp": "2024-03-30T04:24:28.291402675Z", "value": 81},
{"timestamp": "2024-03-30T04:24:28.373124065Z", "value": 81},
{"timestamp": "2024-03-30T04:24:28.450364961Z", "value": 81},
{"timestamp": "2024-03-30T04:24:28.530963211Z", "value": 81},
{"timestamp": "2024-03-30T04:24:28.611797047Z", "value": 81},
{"timestamp": "2024-03-30T04:24:28.691143325Z", "value": 81},
{"timestamp": "2024-03-30T04:24:28.771136198Z", "value": 81},
{"timestamp": "2024-03-30T04:24:28.851277615Z", "value": 81},
{"timestamp": "2024-03-30T04:24:28.930751382Z", "value": 81},
{"timestamp": "2024-03-30T04:24:29.011137504Z", "value": 81},
{"timestamp": "2024-03-30T04:24:29.090841575Z", "value": 81},
{"timestamp": "2024-03-30T04:24:29.171232113Z", "value": 81},
{"timestamp": "2024-03-30T04:24:29.250887128Z", "value": 81},
{"timestamp": "2024-03-30T04:24:29.330830368Z", "value": 81},
{"timestamp": "2024-03-30T04:24:29.410949737Z", "value": 81},
{"timestamp": "2024-03-30T04:24:29.490675632Z", "value": 81},
{"timestamp": "2024-03-30T04:24:29.570611481Z", "value": 81},
{"timestamp": "2024-03-30T04:24:29.650659105Z", "value": 81},
{"timestamp": "2024-03-30T04:24:29.730793802Z", "value": 81},
{"timestamp": "2024-03-30T04:24:29.810772146Z", "value": 81},
{"timestamp": "2024-03-30T04:24:29.89064969Z", "value": 81},
{"timestamp": "2024-03-30T04:24:29.972415401Z", "value": 81},
{"timestamp": "2024-03-30T04:24:30.067497219Z", "value": 81},
{"timestamp": "2024-03-30T04:24:30.146750952Z", "value": 81},
{"timestamp": "2024-03-30T04:24:30.22664216Z", "value": 81},
{"timestamp": "2024-03-30T04:24:30.322283948Z", "value": 81},
{"timestamp": "2024-03-30T04:24:30.402918614Z", "value": 81},
{"timestamp": "2024-03-30T04:24:30.484041314Z", "value": 81},
{"timestamp": "2024-03-30T04:24:30.563515145Z", "value": 81},
{"timestamp": "2024-03-30T04:24:30.642175564Z", "value": 81},
{"timestamp": "2024-03-30T04:24:30.722719798Z", "value": 81},
{"timestamp": "2024-03-30T04:24:30.818615091Z", "value": 81},
{"timestamp": "2024-03-30T04:24:30.899143997Z", "value": 81},
{"timestamp": "2024-03-30T04:24:30.978773092Z", "value": 81},
{"timestamp": "2024-03-30T04:24:31.059058509Z", "value": 81},
{"timestamp": "2024-03-30T04:24:31.14056377Z", "value": 81},
{"timestamp": "2024-03-30T04:24:31.219923583Z", "value": 81},
{"timestamp": "2024-03-30T04:24:31.314322519Z", "value": 81},
{"timestamp": "2024-03-30T04:24:31.394645248Z", "value": 81},
{"timestamp": "2024-03-30T04:24:31.474837032Z", "value": 81},
{"timestamp": "2024-03-30T04:24:31.570203491Z", "value": 81},
{"timestamp": "2024-03-30T04:24:31.650824589Z", "value": 81},
{"timestamp": "2024-03-30T04:24:31.731586839Z", "value": 81},
{"timestamp": "2024-03-30T04:24:31.811069886Z", "value": 81},
{"timestamp": "2024-03-30T04:24:31.892146025Z", "value": 81},
{"timestamp": "2024-03-30T04:24:31.970882029Z", "value": 81},
{"timestamp": "2024-03-30T04:24:32.066073031Z", "value": 81},
{"timestamp": "2024-03-30T04:24:32.147004754Z", "value": 81},
{"timestamp": "2024-03-30T04:24:32.226745144Z", "value": 81},
{"timestamp": "2024-03-30T04:24:32.325707103Z", "value": 81},
{"timestamp": "2024-03-30T04:24:32.403372767Z", "value": 81},
{"timestamp": "2024-03-30T04:24:32.482791396Z", "value": 81},
{"timestamp": "2024-03-30T04:24:32.562976045Z", "value": 81},
{"timestamp": "2024-03-30T04:24:32.643073909Z", "value": 81},
{"timestamp": "2024-03-30T04:24:32.723282493Z", "value": 81},
{"timestamp": "2024-03-30T04:24:32.818356118Z", "value": 81},
{"timestamp": "2024-03-30T04:24:32.901709961Z", "value": 81},
{"timestamp": "2024-03-30T04:24:32.978716999Z", "value": 81},
{"timestamp": "2024-03-30T04:24:33.059117904Z", "value": 81},
{"timestamp": "2024-03-30T04:24:33.138214228Z", "value": 81},
{"timestamp": "2024-03-30T04:24:33.218066171Z", "value": 81},
{"timestamp": "2024-03-30T04:24:33.299177574Z", "value": 81},
{"timestamp": "2024-03-30T04:24:33.378207211Z", "value": 81},
{"timestamp": "2024-03-30T04:24:33.463205987Z", "value": 81},
{"timestamp": "2024-03-30T04:24:33.539183005Z", "value": 81},
{"timestamp": "2024-03-30T04:24:33.619808422Z", "value": 81},
{"timestamp": "2024-03-30T04:24:33.698514858Z", "value": 81},
{"timestamp": "2024-03-30T04:24:33.778544657Z", "value": 81},
{"timestamp": "2024-03-30T04:24:33.858205592Z", "value": 81},
{"timestamp": "2024-03-30T04:24:33.938458624Z", "value": 81},
{"timestamp": "2024-03-30T04:24:34.020397934Z", "value": 81},
{"timestamp": "2024-03-30T04:24:34.099319185Z", "value": 81},
{"timestamp": "2024-03-30T04:24:34.178367861Z", "value": 81},
{"timestamp": "2024-03-30T04:24:34.258359613Z", "value": 81},
{"timestamp": "2024-03-30T04:24:34.339037382Z", "value": 81},
{"timestamp": "2024-03-30T04:24:34.419450639Z", "value": 81},
{"timestamp": "2024-03-30T04:24:34.498747092Z", "value": 81},
{"timestamp": "2024-03-30T04:24:34.579100892Z", "value": 81},
{"timestamp": "2024-03-30T04:24:34.659039555Z", "value": 81},
{"timestamp": "2024-03-30T04:24:34.739023306Z", "value": 81},
{"timestamp": "2024-03-30T04:24:34.818577584Z", "value": 81},
{"timestamp": "2024-03-30T04:24:34.897812661Z", "value": 81},
{"timestamp": "2024-03-30T04:24:34.978294558Z", "value": 81},
{"timestamp": "2024-03-30T04:24:35.059834794Z", "value": 81},
{"timestamp": "2024-03-30T04:24:35.139735088Z", "value": 81},
{"timestamp": "2024-03-30T04:24:35.218826292Z", "value": 81},
{"timestamp": "2024-03-30T04:24:35.314099726Z", "value": 81},
{"timestamp": "2024-03-30T04:24:35.394515542Z", "value": 81},
{"timestamp": "2024-03-30T04:24:35.474707198Z", "value": 81},
{"timestamp": "2024-03-30T04:24:35.570096503Z", "value": 81},
{"timestamp": "2024-03-30T04:24:35.650592288Z", "value": 81},
{"timestamp": "2024-03-30T04:24:35.73342664Z", "value": 81},
{"timestamp": "2024-03-30T04:24:35.825774976Z", "value": 81},
{"timestamp": "2024-03-30T04:24:35.906411721Z", "value": 81},
{"timestamp": "2024-03-30T04:24:35.987958549Z", "value": 81},
{"timestamp": "2024-03-30T04:24:36.066380183Z", "value": 81},
{"timestamp": "2024-03-30T04:24:36.147108064Z", "value": 81},
{"timestamp": "2024-03-30T04:24:36.226261444Z", "value": 81},
{"timestamp": "2024-03-30T04:24:36.325475626Z", "value": 81},
{"timestamp": "2024-03-30T04:24:36.402953416Z", "value": 81},
{"timestamp": "2024-03-30T04:24:36.482431341Z", "value": 81},
{"timestamp": "2024-03-30T04:24:36.563409303Z", "value": 81},
{"timestamp": "2024-03-30T04:24:36.643059101Z", "value": 81},
{"timestamp": "2024-03-30T04:24:36.722949923Z", "value": 81},
{"timestamp": "2024-03-30T04:24:36.818235996Z", "value": 81},
{"timestamp": "2024-03-30T04:24:36.917028225Z", "value": 81},
{"timestamp": "2024-03-30T04:24:36.994601408Z", "value": 81},
{"timestamp": "2024-03-30T04:24:37.073758947Z", "value": 81},
{"timestamp": "2024-03-30T04:24:37.154874478Z", "value": 81},
{"timestamp": "2024-03-30T04:24:37.234803924Z", "value": 81},
{"timestamp": "2024-03-30T04:24:37.314656314Z", "value": 81},
{"timestamp": "2024-03-30T04:24:37.39501021Z", "value": 81},
{"timestamp": "2024-03-30T04:24:37.477166863Z", "value": 81},
{"timestamp": "2024-03-30T04:24:37.569820127Z", "value": 81},
{"timestamp": "2024-03-30T04:24:37.650471752Z", "value": 81},
{"timestamp": "2024-03-30T04:24:37.730441743Z", "value": 81},
{"timestamp": "2024-03-30T04:24:37.810942903Z", "value": 81},
{"timestamp": "2024-03-30T04:24:37.891482623Z", "value": 81},
{"timestamp": "2024-03-30T04:24:37.970840003Z", "value": 81},
{"timestamp": "2024-03-30T04:24:38.056530845Z", "value": 81},
{"timestamp": "2024-03-30T04:24:38.130880688Z", "value": 81},
{"timestamp": "2024-03-30T04:24:38.210504757Z", "value": 81},
{"timestamp": "2024-03-30T04:24:38.290476828Z", "value": 81},
{"timestamp": "2024-03-30T04:24:38.372078311Z", "value": 81},
{"timestamp": "2024-03-30T04:24:38.450446408Z", "value": 81},
{"timestamp": "2024-03-30T04:24:38.530599215Z", "value": 81},
{"timestamp": "2024-03-30T04:24:38.614140897Z", "value": 81},
{"timestamp": "2024-03-30T04:24:38.690629532Z", "value": 81},
{"timestamp": "2024-03-30T04:24:38.770511938Z", "value": 81},
{"timestamp": "2024-03-30T04:24:38.850076583Z", "value": 81},
{"timestamp": "2024-03-30T04:24:38.93042603Z", "value": 81},
{"timestamp": "2024-03-30T04:24:39.010581141Z", "value": 81},
{"timestamp": "2024-03-30T04:24:39.090589211Z", "value": 81},
{"timestamp": "2024-03-30T04:24:39.171039939Z", "value": 81},
{"timestamp": "2024-03-30T04:24:39.25033655Z", "value": 81},
{"timestamp": "2024-03-30T04:24:39.33073403Z", "value": 81},
{"timestamp": "2024-03-30T04:24:39.41072274Z", "value": 81},
{"timestamp": "2024-03-30T04:24:39.490263704Z", "value": 81},
{"timestamp": "2024-03-30T04:24:39.570695392Z", "value": 81},
{"timestamp": "2024-03-30T04:24:39.650379205Z", "value": 81},
{"timestamp": "2024-03-30T04:24:39.733181044Z", "value": 81},
{"timestamp": "2024-03-30T04:24:39.811075507Z", "value": 81},
{"timestamp": "2024-03-30T04:24:39.890316919Z", "value": 81},
{"timestamp": "2024-03-30T04:24:39.970211965Z", "value": 81},
{"timestamp": "2024-03-30T04:24:40.065626485Z", "value": 81},
{"timestamp": "2024-03-30T04:24:40.146390301Z", "value": 81},
{"timestamp": "2024-03-30T04:24:40.226723076Z", "value": 81},
{"timestamp": "2024-03-30T04:24:40.325287687Z", "value": 81},
{"timestamp": "2024-03-30T04:24:40.402320131Z", "value": 81},
{"timestamp": "2024-03-30T04:24:40.481767143Z", "value": 81},
{"timestamp": "2024-03-30T04:24:40.562024974Z", "value": 81},
{"timestamp": "2024-03-30T04:24:40.643339992Z", "value": 81},
{"timestamp": "2024-03-30T04:24:40.72267062Z", "value": 81},
{"timestamp": "2024-03-30T04:24:40.817355122Z", "value": 81},
{"timestamp": "2024-03-30T04:24:40.905202993Z", "value": 81},
{"timestamp": "2024-03-30T04:24:40.978742786Z", "value": 81},
{"timestamp": "2024-03-30T04:24:41.059135369Z", "value": 81},
{"timestamp": "2024-03-30T04:24:41.138186027Z", "value": 81},
{"timestamp": "2024-03-30T04:24:41.218195601Z", "value": 81},
{"timestamp": "2024-03-30T04:24:41.313643625Z", "value": 81},
{"timestamp": "2024-03-30T04:24:41.393501006Z", "value": 81},
{"timestamp": "2024-03-30T04:24:41.475455642Z", "value": 81},
{"timestamp": "2024-03-30T04:24:41.569655823Z", "value": 81},
{"timestamp": "2024-03-30T04:24:41.650142038Z", "value": 81},
{"timestamp": "2024-03-30T04:24:41.730645405Z", "value": 81},
{"timestamp": "2024-03-30T04:24:41.810588579Z", "value": 81},
{"timestamp": "2024-03-30T04:24:41.891372235Z", "value": 81},
{"timestamp": "2024-03-30T04:24:41.970499085Z", "value": 81},
{"timestamp": "2024-03-30T04:24:42.06624279Z", "value": 81},
{"timestamp": "2024-03-30T04:24:42.146266892Z", "value": 81},
{"timestamp": "2024-03-30T04:24:42.226237649Z", "value": 81},
{"timestamp": "2024-03-30T04:24:42.321670633Z", "value": 81},
{"timestamp": "2024-03-30T04:24:42.401510958Z", "value": 81},
{"timestamp": "2024-03-30T04:24:42.482116181Z", "value": 81},
{"timestamp": "2024-03-30T04:24:42.563317087Z", "value": 81},
{"timestamp": "2024-03-30T04:24:42.643193924Z", "value": 81},
{"timestamp": "2024-03-30T04:24:42.722198214Z", "value": 81},
{"timestamp": "2024-03-30T04:24:42.817706782Z", "value": 81},
{"timestamp": "2024-03-30T04:24:42.898304773Z", "value": 81},
{"timestamp": "2024-03-30T04:24:42.977815785Z", "value": 81},
{"timestamp": "2024-03-30T04:24:43.058550897Z", "value": 81},
{"timestamp": "2024-03-30T04:24:43.138646486Z", "value": 81},
{"timestamp": "2024-03-30T04:24:43.220788162Z", "value": 81},
{"timestamp": "2024-03-30T04:24:43.298319488Z", "value": 81},
{"timestamp": "2024-03-30T04:24:43.378045572Z", "value": 81},
{"timestamp": "2024-03-30T04:24:43.458506538Z", "value": 81},
{"timestamp": "2024-03-30T04:24:43.537873518Z", "value": 81},
{"timestamp": "2024-03-30T04:24:43.618938262Z", "value": 81},
{"timestamp": "2024-03-30T04:24:43.698284313Z", "value": 81},
{"timestamp": "2024-03-30T04:24:43.780132037Z", "value": 81},
{"timestamp": "2024-03-30T04:24:43.857858146Z", "value": 81},
{"timestamp": "2024-03-30T04:24:43.938261801Z", "value": 81},
{"timestamp": "2024-03-30T04:24:44.01903992Z", "value": 81},
{"timestamp": "2024-03-30T04:24:44.098234803Z", "value": 81},
{"timestamp": "2024-03-30T04:24:44.178123415Z", "value": 81},
{"timestamp": "2024-03-30T04:24:44.258254685Z", "value": 81},
{"timestamp": "2024-03-30T04:24:44.340749354Z", "value": 81},
{"timestamp": "2024-03-30T04:24:44.417767653Z", "value": 81},
{"timestamp": "2024-03-30T04:24:44.498145323Z", "value": 81},
{"timestamp": "2024-03-30T04:24:44.577510638Z", "value": 81},
{"timestamp": "2024-03-30T04:24:44.658052533Z", "value": 81},
{"timestamp": "2024-03-30T04:24:44.737648216Z", "value": 81},
{"timestamp": "2024-03-30T04:24:44.817564157Z", "value": 81},
{"timestamp": "2024-03-30T04:24:44.903168116Z", "value": 81},
{"timestamp": "2024-03-30T04:24:44.992187383Z", "value": 81},
{"timestamp": "2024-03-30T04:24:45.073443328Z", "value": 81},
{"timestamp": "2024-03-30T04:24:45.153643365Z", "value": 81},
{"timestamp": "2024-03-30T04:24:45.235585232Z", "value": 81},
{"timestamp": "2024-03-30T04:24:45.314250448Z", "value": 81},
{"timestamp": "2024-03-30T04:24:45.393564403Z", "value": 81},
{"timestamp": "2024-03-30T04:24:45.479980045Z", "value": 81},
{"timestamp": "2024-03-30T04:24:45.569646289Z", "value": 81},
{"timestamp": "2024-03-30T04:24:45.64966159Z", "value": 81},
{"timestamp": "2024-03-30T04:24:45.730053724Z", "value": 81},
{"timestamp": "2024-03-30T04:24:45.816977687Z", "value": 81},
{"timestamp": "2024-03-30T04:24:45.893344784Z", "value": 81},
{"timestamp": "2024-03-30T04:24:45.969814441Z", "value": 81},
{"timestamp": "2024-03-30T04:24:46.067740808Z", "value": 81},
{"timestamp": "2024-03-30T04:24:46.145580037Z", "value": 81},
{"timestamp": "2024-03-30T04:24:46.225485066Z", "value": 81},
{"timestamp": "2024-03-30T04:24:46.321603139Z", "value": 81},
{"timestamp": "2024-03-30T04:24:46.401472551Z", "value": 81},
{"timestamp": "2024-03-30T04:24:46.481581772Z", "value": 81},
{"timestamp": "2024-03-30T04:24:46.562226258Z", "value": 81},
{"timestamp": "2024-03-30T04:24:46.646588581Z", "value": 81},
{"timestamp": "2024-03-30T04:24:46.721774138Z", "value": 81},
{"timestamp": "2024-03-30T04:24:46.817261137Z", "value": 81},
{"timestamp": "2024-03-30T04:24:46.897586614Z", "value": 81},
{"timestamp": "2024-03-30T04:24:46.978139036Z", "value": 81},
{"timestamp": "2024-03-30T04:24:47.058035936Z", "value": 81},
{"timestamp": "2024-03-30T04:24:47.138151013Z", "value": 81},
{"timestamp": "2024-03-30T04:24:47.219118029Z", "value": 81},
{"timestamp": "2024-03-30T04:24:47.313572128Z", "value": 81},
{"timestamp": "2024-03-30T04:24:47.394031846Z", "value": 81},
{"timestamp": "2024-03-30T04:24:47.473517832Z", "value": 81},
{"timestamp": "2024-03-30T04:24:47.554540752Z", "value": 81},
{"timestamp": "2024-03-30T04:24:47.634242195Z", "value": 81},
{"timestamp": "2024-03-30T04:24:47.717319201Z", "value": 81},
{"timestamp": "2024-03-30T04:24:47.809412077Z", "value": 81},
{"timestamp": "2024-03-30T04:24:47.890298452Z", "value": 81},
{"timestamp": "2024-03-30T04:24:47.970936507Z", "value": 81},
{"timestamp": "2024-03-30T04:24:48.049604762Z", "value": 81},
{"timestamp": "2024-03-30T04:24:48.129380798Z", "value": 81},
{"timestamp": "2024-03-30T04:24:48.209586338Z", "value": 81},
{"timestamp": "2024-03-30T04:24:48.293010226Z", "value": 81},
{"timestamp": "2024-03-30T04:24:48.369738795Z", "value": 81},
{"timestamp": "2024-03-30T04:24:48.449370606Z", "value": 81},
{"timestamp": "2024-03-30T04:24:48.530069364Z", "value": 81},
{"timestamp": "2024-03-30T04:24:48.609695927Z", "value": 81},
{"timestamp": "2024-03-30T04:24:48.689887804Z", "value": 81},
{"timestamp": "2024-03-30T04:24:48.769582687Z", "value": 81},
{"timestamp": "2024-03-30T04:24:48.850742023Z", "value": 81},
{"timestamp": "2024-03-30T04:24:48.929552551Z", "value": 81},
{"timestamp": "2024-03-30T04:24:49.009507147Z", "value": 81},
{"timestamp": "2024-03-30T04:24:49.089842Z", "value": 81},
{"timestamp": "2024-03-30T04:24:49.185512006Z", "value": 81},
{"timestamp": "2024-03-30T04:24:49.26552001Z", "value": 81},
{"timestamp": "2024-03-30T04:24:49.3461356Z", "value": 81},
{"timestamp": "2024-03-30T04:24:49.429249342Z", "value": 81},
{"timestamp": "2024-03-30T04:24:49.506279832Z", "value": 81},
{"timestamp": "2024-03-30T04:24:49.586139579Z", "value": 81},
{"timestamp": "2024-03-30T04:24:49.665781246Z", "value": 81},
{"timestamp": "2024-03-30T04:24:49.745833922Z", "value": 81},
{"timestamp": "2024-03-30T04:24:49.825871782Z", "value": 81},
{"timestamp": "2024-03-30T04:24:49.905798122Z", "value": 81},
{"timestamp": "2024-03-30T04:24:49.988399606Z", "value": 81},
{"timestamp": "2024-03-30T04:24:50.065742769Z", "value": 81},
{"timestamp": "2024-03-30T04:24:50.145633556Z", "value": 81},
{"timestamp": "2024-03-30T04:24:50.22556796Z", "value": 81},
{"timestamp": "2024-03-30T04:24:50.321048493Z", "value": 81},
{"timestamp": "2024-03-30T04:24:50.401383922Z", "value": 81},
{"timestamp": "2024-03-30T04:24:50.48150207Z", "value": 81},
{"timestamp": "2024-03-30T04:24:50.561704186Z", "value": 81},
{"timestamp": "2024-03-30T04:24:50.641364989Z", "value": 81},
{"timestamp": "2024-03-30T04:24:50.725964751Z", "value": 81},
{"timestamp": "2024-03-30T04:24:50.817711225Z", "value": 81},
{"timestamp": "2024-03-30T04:24:50.897381756Z", "value": 81},
{"timestamp": "2024-03-30T04:24:50.977474656Z", "value": 81},
{"timestamp": "2024-03-30T04:24:51.057824548Z", "value": 81},
{"timestamp": "2024-03-30T04:24:51.140824305Z", "value": 81},
{"timestamp": "2024-03-30T04:24:51.21751777Z", "value": 81},
{"timestamp": "2024-03-30T04:24:51.312911391Z", "value": 81},
{"timestamp": "2024-03-30T04:24:51.393397284Z", "value": 81},
{"timestamp": "2024-03-30T04:24:51.473480392Z", "value": 81},
{"timestamp": "2024-03-30T04:24:51.553705132Z", "value": 81},
{"timestamp": "2024-03-30T04:24:51.633835696Z", "value": 81},
{"timestamp": "2024-03-30T04:24:51.716323931Z", "value": 81},
{"timestamp": "2024-03-30T04:24:51.809061448Z", "value": 81},
{"timestamp": "2024-03-30T04:24:51.889782094Z", "value": 81},
{"timestamp": "2024-03-30T04:24:51.969613264Z", "value": 81},
{"timestamp": "2024-03-30T04:24:52.067383021Z", "value": 81},
{"timestamp": "2024-03-30T04:24:52.145616971Z", "value": 81},
{"timestamp": "2024-03-30T04:24:52.225295565Z", "value": 81},
{"timestamp": "2024-03-30T04:24:52.322943337Z", "value": 81},
{"timestamp": "2024-03-30T04:24:52.401441959Z", "value": 81},
{"timestamp": "2024-03-30T04:24:52.481456235Z", "value": 81},
{"timestamp": "2024-03-30T04:24:52.561656462Z", "value": 81},
{"timestamp": "2024-03-30T04:24:52.641441617Z", "value": 81},
{"timestamp": "2024-03-30T04:24:52.72218479Z", "value": 81},
{"timestamp": "2024-03-30T04:24:52.817710828Z", "value": 81},
{"timestamp": "2024-03-30T04:24:52.902962144Z", "value": 81},
{"timestamp": "2024-03-30T04:24:52.977597426Z", "value": 81},
{"timestamp": "2024-03-30T04:24:53.0574189Z", "value": 81},
{"timestamp": "2024-03-30T04:24:53.137855929Z", "value": 81},
{"timestamp": "2024-03-30T04:24:53.217447386Z", "value": 81},
{"timestamp": "2024-03-30T04:24:53.297435549Z", "value": 81},
{"timestamp": "2024-03-30T04:24:53.377595297Z", "value": 81},
{"timestamp": "2024-03-30T04:24:53.45914148Z", "value": 81},
{"timestamp": "2024-03-30T04:24:53.538333193Z", "value": 81},
{"timestamp": "2024-03-30T04:24:53.61766737Z", "value": 81},
{"timestamp": "2024-03-30T04:24:53.698218094Z", "value": 81},
{"timestamp": "2024-03-30T04:24:53.777863472Z", "value": 81},
{"timestamp": "2024-03-30T04:24:53.857810867Z", "value": 81},
{"timestamp": "2024-03-30T04:24:53.937811382Z", "value": 81},
{"timestamp": "2024-03-30T04:24:54.019315998Z", "value": 81},
{"timestamp": "2024-03-30T04:24:54.097796571Z", "value": 81},
{"timestamp": "2024-03-30T04:24:54.177662462Z", "value": 81},
{"timestamp": "2024-03-30T04:24:54.257668224Z", "value": 81},
{"timestamp": "2024-03-30T04:24:54.337315746Z", "value": 81},
{"timestamp": "2024-03-30T04:24:54.417650214Z", "value": 81},
{"timestamp": "2024-03-30T04:24:54.498553483Z", "value": 81},
{"timestamp": "2024-03-30T04:24:54.593779679Z", "value": 81},
{"timestamp": "2024-03-30T04:24:54.673655394Z", "value": 81},
{"timestamp": "2024-03-30T04:24:54.753157795Z", "value": 81},
{"timestamp": "2024-03-30T04:24:54.833641575Z", "value": 81},
{"timestamp": "2024-03-30T04:24:54.914085067Z", "value": 81},
{"timestamp": "2024-03-30T04:24:54.993714957Z", "value": 81},
{"timestamp": "2024-03-30T04:24:55.073230958Z", "value": 81},
{"timestamp": "2024-03-30T04:24:55.156040985Z", "value": 81},
{"timestamp": "2024-03-30T04:24:55.233868245Z", "value": 81},
{"timestamp": "2024-03-30T04:24:55.314042328Z", "value": 81},
{"timestamp": "2024-03-30T04:24:55.397887079Z", "value": 81},
{"timestamp": "2024-03-30T04:24:55.474308318Z", "value": 81},
{"timestamp": "2024-03-30T04:24:55.569210736Z", "value": 81},
{"timestamp": "2024-03-30T04:24:55.649745972Z", "value": 81},
{"timestamp": "2024-03-30T04:24:55.731580349Z", "value": 81},
{"timestamp": "2024-03-30T04:24:55.825410028Z", "value": 81},
{"timestamp": "2024-03-30T04:24:55.906876339Z", "value": 81},
{"timestamp": "2024-03-30T04:24:55.985840754Z", "value": 81},
{"timestamp": "2024-03-30T04:24:56.066041269Z", "value": 81},
{"timestamp": "2024-03-30T04:24:56.145644086Z", "value": 81},
{"timestamp": "2024-03-30T04:24:56.225609337Z", "value": 81},
{"timestamp": "2024-03-30T04:24:56.324324439Z", "value": 81},
{"timestamp": "2024-03-30T04:24:56.402398323Z", "value": 81},
{"timestamp": "2024-03-30T04:24:56.48130981Z", "value": 81},
{"timestamp": "2024-03-30T04:24:56.561839478Z", "value": 81},
{"timestamp": "2024-03-30T04:24:56.64163788Z", "value": 81},
{"timestamp": "2024-03-30T04:24:56.722555229Z", "value": 81},
{"timestamp": "2024-03-30T04:24:56.817415215Z", "value": 81},
{"timestamp": "2024-03-30T04:24:56.899174775Z", "value": 81},
{"timestamp": "2024-03-30T04:24:56.977827957Z", "value": 81},
{"timestamp": "2024-03-30T04:24:57.058184312Z", "value": 81},
{"timestamp": "2024-03-30T04:24:57.137739993Z", "value": 81},
{"timestamp": "2024-03-30T04:24:57.217784827Z", "value": 81},
{"timestamp": "2024-03-30T04:24:57.313316143Z", "value": 81},
{"timestamp": "2024-03-30T04:24:57.393619698Z", "value": 81},
{"timestamp": "2024-03-30T04:24:57.47415935Z", "value": 81},
{"timestamp": "2024-03-30T04:24:57.568673639Z", "value": 81},
{"timestamp": "2024-03-30T04:24:57.649215595Z", "value": 81},
{"timestamp": "2024-03-30T04:24:57.729066444Z", "value": 81},
{"timestamp": "2024-03-30T04:24:57.809723888Z", "value": 81},
{"timestamp": "2024-03-30T04:24:57.889408401Z", "value": 81},
{"timestamp": "2024-03-30T04:24:57.969726357Z", "value": 81},
{"timestamp": "2024-03-30T04:24:58.05070233Z", "value": 81},
{"timestamp": "2024-03-30T04:24:58.12977308Z", "value": 81},
{"timestamp": "2024-03-30T04:24:58.209495353Z", "value": 81},
{"timestamp": "2024-03-30T04:24:58.289715164Z", "value": 81},
{"timestamp": "2024-03-30T04:24:58.369719614Z", "value": 81},
{"timestamp": "2024-03-30T04:24:58.449501279Z", "value": 81},
{"timestamp": "2024-03-30T04:24:58.52998189Z", "value": 81},
{"timestamp": "2024-03-30T04:24:58.613677552Z", "value": 81},
{"timestamp": "2024-03-30T04:24:58.689774437Z", "value": 81},
{"timestamp": "2024-03-30T04:24:58.769595495Z", "value": 81},
{"timestamp": "2024-03-30T04:24:58.849836777Z", "value": 81},
{"timestamp": "2024-03-30T04:24:58.929696042Z", "value": 81},
{"timestamp": "2024-03-30T04:24:59.0096691Z", "value": 81},
{"timestamp": "2024-03-30T04:24:59.08972507Z", "value": 81},
{"timestamp": "2024-03-30T04:24:59.173022138Z", "value": 81},
{"timestamp": "2024-03-30T04:24:59.249845714Z", "value": 81},
{"timestamp": "2024-03-30T04:24:59.329513778Z", "value": 81},
{"timestamp": "2024-03-30T04:24:59.409542548Z", "value": 81},
{"timestamp": "2024-03-30T04:24:59.489670262Z", "value": 81},
{"timestamp": "2024-03-30T04:24:59.569634455Z", "value": 81},
{"timestamp": "2024-03-30T04:24:59.650303963Z", "value": 81},
{"timestamp": "2024-03-30T04:24:59.732513124Z", "value": 81},
{"timestamp": "2024-03-30T04:24:59.809851837Z", "value": 81},
{"timestamp": "2024-03-30T04:24:59.889754174Z", "value": 81},
{"timestamp": "2024-03-30T04:24:59.96983024Z", "value": 81},
{"timestamp": "2024-03-30T04:25:00.065495412Z", "value": 81},
{"timestamp": "2024-03-30T04:25:00.154804083Z", "value": 81},
{"timestamp": "2024-03-30T04:25:00.241305802Z", "value": 81},
{"timestamp": "2024-03-30T04:25:00.322698095Z", "value": 81},
{"timestamp": "2024-03-30T04:25:00.401363309Z", "value": 81},
{"timestamp": "2024-03-30T04:25:00.481635407Z", "value": 81},
{"timestamp": "2024-03-30T04:25:00.56170856Z", "value": 81},
{"timestamp": "2024-03-30T04:25:00.641337521Z", "value": 81},
{"timestamp": "2024-03-30T04:25:00.733531065Z", "value": 81},
{"timestamp": "2024-03-30T04:25:00.816973446Z", "value": 81},
{"timestamp": "2024-03-30T04:25:00.904705568Z", "value": 81},
{"timestamp": "2024-03-30T04:25:00.992561179Z", "value": 81},
{"timestamp": "2024-03-30T04:25:01.075296005Z", "value": 81},
{"timestamp": "2024-03-30T04:25:01.158772849Z", "value": 81},
{"timestamp": "2024-03-30T04:25:01.23628897Z", "value": 81},
{"timestamp": "2024-03-30T04:25:01.315881194Z", "value": 81},
{"timestamp": "2024-03-30T04:25:01.393090882Z", "value": 81},
{"timestamp": "2024-03-30T04:25:01.477428049Z", "value": 81},
{"timestamp": "2024-03-30T04:25:01.568821623Z", "value": 81},
{"timestamp": "2024-03-30T04:25:01.650395293Z", "value": 81},
{"timestamp": "2024-03-30T04:25:01.729673276Z", "value": 81},
{"timestamp": "2024-03-30T04:25:01.824589869Z", "value": 81},
{"timestamp": "2024-03-30T04:25:01.907152279Z", "value": 81},
{"timestamp": "2024-03-30T04:25:01.991398214Z", "value": 81},
{"timestamp": "2024-03-30T04:25:02.068148028Z", "value": 81},
{"timestamp": "2024-03-30T04:25:02.146060566Z", "value": 81},
{"timestamp": "2024-03-30T04:25:02.225234549Z", "value": 81},
{"timestamp": "2024-03-30T04:25:02.321143881Z", "value": 81},
{"timestamp": "2024-03-30T04:25:02.40135409Z", "value": 81},
{"timestamp": "2024-03-30T04:25:02.481576972Z", "value": 81},
{"timestamp": "2024-03-30T04:25:02.564888408Z", "value": 81},
{"timestamp": "2024-03-30T04:25:02.642006255Z", "value": 81},
{"timestamp": "2024-03-30T04:25:02.723907766Z", "value": 81},
{"timestamp": "2024-03-30T04:25:02.816803105Z", "value": 81},
{"timestamp": "2024-03-30T04:25:02.896991298Z", "value": 81},
{"timestamp": "2024-03-30T04:25:02.977020195Z", "value": 81},
{"timestamp": "2024-03-30T04:25:03.058227016Z", "value": 81},
{"timestamp": "2024-03-30T04:25:03.17041736Z", "value": 81},
{"timestamp": "2024-03-30T04:25:03.250459313Z", "value": 81},
{"timestamp": "2024-03-30T04:25:03.328878765Z", "value": 81},
{"timestamp": "2024-03-30T04:25:03.409346095Z", "value": 81},
{"timestamp": "2024-03-30T04:25:03.490391411Z", "value": 81},
{"timestamp": "2024-03-30T04:25:03.569549777Z", "value": 81},
{"timestamp": "2024-03-30T04:25:03.649395409Z", "value": 81},
{"timestamp": "2024-03-30T04:25:03.729670515Z", "value": 81},
{"timestamp": "2024-03-30T04:25:03.811521561Z", "value": 81},
{"timestamp": "2024-03-30T04:25:03.90257571Z", "value": 81},
{"timestamp": "2024-03-30T04:25:03.986443691Z", "value": 81},
{"timestamp": "2024-03-30T04:25:04.066512716Z", "value": 81},
{"timestamp": "2024-03-30T04:25:04.14529812Z", "value": 81},
{"timestamp": "2024-03-30T04:25:04.225456937Z", "value": 81},
{"timestamp": "2024-03-30T04:25:04.305487242Z", "value": 81},
{"timestamp": "2024-03-30T04:25:04.388206067Z", "value": 81},
{"timestamp": "2024-03-30T04:25:04.465728492Z", "value": 81},
{"timestamp": "2024-03-30T04:25:04.545389291Z", "value": 81},
{"timestamp": "2024-03-30T04:25:04.625590028Z", "value": 81},
{"timestamp": "2024-03-30T04:25:04.705442124Z", "value": 81},
{"timestamp": "2024-03-30T04:25:04.785205356Z", "value": 81},
{"timestamp": "2024-03-30T04:25:04.865497358Z", "value": 81},
{"timestamp": "2024-03-30T04:25:04.946331761Z", "value": 81},
{"timestamp": "2024-03-30T04:25:05.042486917Z", "value": 81},
{"timestamp": "2024-03-30T04:25:05.121785347Z", "value": 81},
{"timestamp": "2024-03-30T04:25:05.201835459Z", "value": 81},
{"timestamp": "2024-03-30T04:25:05.296947956Z", "value": 81},
{"timestamp": "2024-03-30T04:25:05.377298294Z", "value": 81},
{"timestamp": "2024-03-30T04:25:05.457678711Z", "value": 81},
{"timestamp": "2024-03-30T04:25:05.553039625Z", "value": 81},
{"timestamp": "2024-03-30T04:25:05.634090028Z", "value": 81},
{"timestamp": "2024-03-30T04:25:05.713392362Z", "value": 81},
{"timestamp": "2024-03-30T04:25:05.810939139Z", "value": 81},
{"timestamp": "2024-03-30T04:25:05.889535615Z", "value": 81},
{"timestamp": "2024-03-30T04:25:05.96935315Z", "value": 81},
{"timestamp": "2024-03-30T04:25:06.066235477Z", "value": 81},
{"timestamp": "2024-03-30T04:25:06.145515634Z", "value": 81},
{"timestamp": "2024-03-30T04:25:06.225297522Z", "value": 81},
{"timestamp": "2024-03-30T04:25:06.320863076Z", "value": 81},
{"timestamp": "2024-03-30T04:25:06.407539097Z", "value": 81},
{"timestamp": "2024-03-30T04:25:06.481566278Z", "value": 81},
{"timestamp": "2024-03-30T04:25:06.56162695Z", "value": 81},
{"timestamp": "2024-03-30T04:25:06.642313449Z", "value": 81},
{"timestamp": "2024-03-30T04:25:06.721187525Z", "value": 81},
{"timestamp": "2024-03-30T04:25:06.816930872Z", "value": 81},
{"timestamp": "2024-03-30T04:25:06.896803479Z", "value": 81},
{"timestamp": "2024-03-30T04:25:06.977548314Z", "value": 81},
{"timestamp": "2024-03-30T04:25:07.059085247Z", "value": 81},
{"timestamp": "2024-03-30T04:25:07.137426745Z", "value": 81},
{"timestamp": "2024-03-30T04:25:07.218940126Z", "value": 81},
{"timestamp": "2024-03-30T04:25:07.312890378Z", "value": 81},
{"timestamp": "2024-03-30T04:25:07.393858701Z", "value": 81},
{"timestamp": "2024-03-30T04:25:07.473532428Z", "value": 81},
{"timestamp": "2024-03-30T04:25:07.568772029Z", "value": 81},
{"timestamp": "2024-03-30T04:25:07.648858269Z", "value": 81},
{"timestamp": "2024-03-30T04:25:07.729009725Z", "value": 81},
{"timestamp": "2024-03-30T04:25:07.82801929Z", "value": 81},
{"timestamp": "2024-03-30T04:25:07.905544882Z", "value": 81},
{"timestamp": "2024-03-30T04:25:07.98551269Z", "value": 81},
{"timestamp": "2024-03-30T04:25:08.065071216Z", "value": 81},
{"timestamp": "2024-03-30T04:25:08.145364368Z", "value": 81},
{"timestamp": "2024-03-30T04:25:08.225506289Z", "value": 81},
{"timestamp": "2024-03-30T04:25:08.305790033Z", "value": 81},
{"timestamp": "2024-03-30T04:25:08.385890449Z", "value": 81},
{"timestamp": "2024-03-30T04:25:08.465418671Z", "value": 81},
{"timestamp": "2024-03-30T04:25:08.545323215Z", "value": 81},
{"timestamp": "2024-03-30T04:25:08.625204654Z", "value": 81},
{"timestamp": "2024-03-30T04:25:08.705184461Z", "value": 81},
{"timestamp": "2024-03-30T04:25:08.785433966Z", "value": 81},
{"timestamp": "2024-03-30T04:25:08.864985036Z", "value": 81},
{"timestamp": "2024-03-30T04:25:08.94706885Z", "value": 81},
{"timestamp": "2024-03-30T04:25:09.025587853Z", "value": 81},
{"timestamp": "2024-03-30T04:25:09.106644784Z", "value": 81},
{"timestamp": "2024-03-30T04:25:09.201463551Z", "value": 81},
{"timestamp": "2024-03-30T04:25:09.284272967Z", "value": 81},
{"timestamp": "2024-03-30T04:25:09.3608679Z", "value": 81},
{"timestamp": "2024-03-30T04:25:09.441514141Z", "value": 81},
{"timestamp": "2024-03-30T04:25:09.52494724Z", "value": 81},
{"timestamp": "2024-03-30T04:25:09.601463964Z", "value": 81},
{"timestamp": "2024-03-30T04:25:09.681306299Z", "value": 81},
{"timestamp": "2024-03-30T04:25:09.761233306Z", "value": 81},
{"timestamp": "2024-03-30T04:25:09.841332666Z", "value": 81},
{"timestamp": "2024-03-30T04:25:09.921559866Z", "value": 81},
{"timestamp": "2024-03-30T04:25:10.001168984Z", "value": 81},
{"timestamp": "2024-03-30T04:25:10.084509442Z", "value": 81},
{"timestamp": "2024-03-30T04:25:10.162077498Z", "value": 81},
{"timestamp": "2024-03-30T04:25:10.241187862Z", "value": 81},
{"timestamp": "2024-03-30T04:25:10.321146261Z", "value": 81},
{"timestamp": "2024-03-30T04:25:10.401232693Z", "value": 81},
{"timestamp": "2024-03-30T04:25:10.480598098Z", "value": 81},
{"timestamp": "2024-03-30T04:25:10.561748949Z", "value": 81},
{"timestamp": "2024-03-30T04:25:10.648716554Z", "value": 81},
{"timestamp": "2024-03-30T04:25:10.737003236Z", "value": 81},
{"timestamp": "2024-03-30T04:25:10.817140739Z", "value": 81},
{"timestamp": "2024-03-30T04:25:10.896997954Z", "value": 81},
{"timestamp": "2024-03-30T04:25:10.978598758Z", "value": 81},
{"timestamp": "2024-03-30T04:25:11.072576658Z", "value": 81},
{"timestamp": "2024-03-30T04:25:11.15283845Z", "value": 81},
{"timestamp": "2024-03-30T04:25:11.233632499Z", "value": 81},
{"timestamp": "2024-03-30T04:25:11.313209425Z", "value": 81},
{"timestamp": "2024-03-30T04:25:11.392711759Z", "value": 81},
{"timestamp": "2024-03-30T04:25:11.47288171Z", "value": 81},
{"timestamp": "2024-03-30T04:25:11.568808736Z", "value": 81},
{"timestamp": "2024-03-30T04:25:11.649075808Z", "value": 81},
{"timestamp": "2024-03-30T04:25:11.730060354Z", "value": 81},
{"timestamp": "2024-03-30T04:25:11.826848438Z", "value": 81},
{"timestamp": "2024-03-30T04:25:11.905308913Z", "value": 81},
{"timestamp": "2024-03-30T04:25:11.985135343Z", "value": 81},
{"timestamp": "2024-03-30T04:25:12.065664687Z", "value": 81},
{"timestamp": "2024-03-30T04:25:12.145084108Z", "value": 81},
{"timestamp": "2024-03-30T04:25:12.225050539Z", "value": 81},
{"timestamp": "2024-03-30T04:25:12.32071222Z", "value": 81},
{"timestamp": "2024-03-30T04:25:12.402979138Z", "value": 81},
{"timestamp": "2024-03-30T04:25:12.481332059Z", "value": 81},
{"timestamp": "2024-03-30T04:25:12.562283421Z", "value": 81},
{"timestamp": "2024-03-30T04:25:12.640671831Z", "value": 81},
{"timestamp": "2024-03-30T04:25:12.72145916Z", "value": 81},
{"timestamp": "2024-03-30T04:25:12.81688052Z", "value": 81},
{"timestamp": "2024-03-30T04:25:12.901078644Z", "value": 81},
{"timestamp": "2024-03-30T04:25:12.978641579Z", "value": 81},
{"timestamp": "2024-03-30T04:25:13.057224965Z", "value": 81},
{"timestamp": "2024-03-30T04:25:13.137168356Z", "value": 81},
{"timestamp": "2024-03-30T04:25:13.217044642Z", "value": 81},
{"timestamp": "2024-03-30T04:25:13.29701296Z", "value": 81},
{"timestamp": "2024-03-30T04:25:13.377000895Z", "value": 81},
{"timestamp": "2024-03-30T04:25:13.457152062Z", "value": 81},
{"timestamp": "2024-03-30T04:25:13.539250435Z", "value": 81},
{"timestamp": "2024-03-30T04:25:13.617231163Z", "value": 81},
{"timestamp": "2024-03-30T04:25:13.697199962Z", "value": 81},
{"timestamp": "2024-03-30T04:25:13.777212472Z", "value": 81},
{"timestamp": "2024-03-30T04:25:13.857399768Z", "value": 81},
{"timestamp": "2024-03-30T04:25:13.937555959Z", "value": 81},
{"timestamp": "2024-03-30T04:25:14.017236692Z", "value": 81},
{"timestamp": "2024-03-30T04:25:14.098932152Z", "value": 81},
{"timestamp": "2024-03-30T04:25:14.177347921Z", "value": 81},
{"timestamp": "2024-03-30T04:25:14.257126735Z", "value": 81},
{"timestamp": "2024-03-30T04:25:14.337151789Z", "value": 81},
{"timestamp": "2024-03-30T04:25:14.417213868Z", "value": 81},
{"timestamp": "2024-03-30T04:25:14.496962538Z", "value": 81},
{"timestamp": "2024-03-30T04:25:14.57829838Z", "value": 81},
{"timestamp": "2024-03-30T04:25:14.657126919Z", "value": 81},
{"timestamp": "2024-03-30T04:25:14.740216815Z", "value": 81},
{"timestamp": "2024-03-30T04:25:14.833844121Z", "value": 81},
{"timestamp": "2024-03-30T04:25:14.912711763Z", "value": 81},
{"timestamp": "2024-03-30T04:25:14.992983379Z", "value": 81},
{"timestamp": "2024-03-30T04:25:15.074545494Z", "value": 81},
{"timestamp": "2024-03-30T04:25:15.168146751Z", "value": 81},
{"timestamp": "2024-03-30T04:25:15.254874675Z", "value": 81},
{"timestamp": "2024-03-30T04:25:15.328698429Z", "value": 81},
{"timestamp": "2024-03-30T04:25:15.408456379Z", "value": 81},
{"timestamp": "2024-03-30T04:25:15.488491641Z", "value": 81},
{"timestamp": "2024-03-30T04:25:15.568446199Z", "value": 81},
{"timestamp": "2024-03-30T04:25:15.648356789Z", "value": 81},
{"timestamp": "2024-03-30T04:25:15.728723348Z", "value": 81},
{"timestamp": "2024-03-30T04:25:15.827457358Z", "value": 81},
{"timestamp": "2024-03-30T04:25:15.906879722Z", "value": 81},
{"timestamp": "2024-03-30T04:25:15.984812642Z", "value": 81},
{"timestamp": "2024-03-30T04:25:16.064566079Z", "value": 81},
{"timestamp": "2024-03-30T04:25:16.145209311Z", "value": 81},
{"timestamp": "2024-03-30T04:25:16.225168125Z", "value": 81},
{"timestamp": "2024-03-30T04:25:16.320396875Z", "value": 81},
{"timestamp": "2024-03-30T04:25:16.40320901Z", "value": 81},
{"timestamp": "2024-03-30T04:25:16.481085033Z", "value": 81},
{"timestamp": "2024-03-30T04:25:16.560983015Z", "value": 81},
{"timestamp": "2024-03-30T04:25:16.640980773Z", "value": 81},
{"timestamp": "2024-03-30T04:25:16.721357092Z", "value": 81},
{"timestamp": "2024-03-30T04:25:16.816794291Z", "value": 81},
{"timestamp": "2024-03-30T04:25:16.8967412Z", "value": 81},
{"timestamp": "2024-03-30T04:25:16.980260217Z", "value": 81},
{"timestamp": "2024-03-30T04:25:17.072587134Z", "value": 81},
{"timestamp": "2024-03-30T04:25:17.152823645Z", "value": 81},
{"timestamp": "2024-03-30T04:25:17.233754909Z", "value": 81},
{"timestamp": "2024-03-30T04:25:17.313384378Z", "value": 81},
{"timestamp": "2024-03-30T04:25:17.392869814Z", "value": 81},
{"timestamp": "2024-03-30T04:25:17.47289602Z", "value": 81},
{"timestamp": "2024-03-30T04:25:17.569773319Z", "value": 81},
{"timestamp": "2024-03-30T04:25:17.651910892Z", "value": 81},
{"timestamp": "2024-03-30T04:25:17.72943021Z", "value": 81},
{"timestamp": "2024-03-30T04:25:17.824391439Z", "value": 81},
{"timestamp": "2024-03-30T04:25:17.90435598Z", "value": 81},
{"timestamp": "2024-03-30T04:25:17.985081388Z", "value": 81},
{"timestamp": "2024-03-30T04:25:18.065041834Z", "value": 81},
{"timestamp": "2024-03-30T04:25:18.149066196Z", "value": 81},
{"timestamp": "2024-03-30T04:25:18.225595655Z", "value": 81},
{"timestamp": "2024-03-30T04:25:18.305105763Z", "value": 81},
{"timestamp": "2024-03-30T04:25:18.385072448Z", "value": 81},
{"timestamp": "2024-03-30T04:25:18.464943773Z", "value": 81},
{"timestamp": "2024-03-30T04:25:18.545261532Z", "value": 81},
{"timestamp": "2024-03-30T04:25:18.625184985Z", "value": 81},
{"timestamp": "2024-03-30T04:25:18.708712386Z", "value": 81},
{"timestamp": "2024-03-30T04:25:18.790128516Z", "value": 81},
{"timestamp": "2024-03-30T04:25:18.865587571Z", "value": 81},
{"timestamp": "2024-03-30T04:25:18.944917166Z", "value": 81},
{"timestamp": "2024-03-30T04:25:19.024889259Z", "value": 81},
{"timestamp": "2024-03-30T04:25:19.105190282Z", "value": 81},
{"timestamp": "2024-03-30T04:25:19.184936454Z", "value": 81},
{"timestamp": "2024-03-30T04:25:19.266761481Z", "value": 81},
{"timestamp": "2024-03-30T04:25:19.345763587Z", "value": 81},
{"timestamp": "2024-03-30T04:25:19.425967233Z", "value": 81},
{"timestamp": "2024-03-30T04:25:19.505165692Z", "value": 81},
{"timestamp": "2024-03-30T04:25:19.585857564Z", "value": 81},
{"timestamp": "2024-03-30T04:25:19.66482559Z", "value": 81},
{"timestamp": "2024-03-30T04:25:19.746089431Z", "value": 81},
{"timestamp": "2024-03-30T04:25:19.826805302Z", "value": 81},
{"timestamp": "2024-03-30T04:25:19.907221141Z", "value": 81},
{"timestamp": "2024-03-30T04:25:19.987583252Z", "value": 81},
{"timestamp": "2024-03-30T04:25:20.065513546Z", "value": 81},
{"timestamp": "2024-03-30T04:25:20.144349188Z", "value": 81},
{"timestamp": "2024-03-30T04:25:20.224909314Z", "value": 81},
{"timestamp": "2024-03-30T04:25:20.32031768Z", "value": 81},
{"timestamp": "2024-03-30T04:25:20.40620432Z", "value": 81},
{"timestamp": "2024-03-30T04:25:20.481217485Z", "value": 81},
{"timestamp": "2024-03-30T04:25:20.56115345Z", "value": 81},
{"timestamp": "2024-03-30T04:25:20.640878182Z", "value": 81},
{"timestamp": "2024-03-30T04:25:20.720784899Z", "value": 81},
{"timestamp": "2024-03-30T04:25:20.815976496Z", "value": 81},
{"timestamp": "2024-03-30T04:25:20.898452405Z", "value": 81},
{"timestamp": "2024-03-30T04:25:20.978862324Z", "value": 81},
{"timestamp": "2024-03-30T04:25:21.072314939Z", "value": 81},
{"timestamp": "2024-03-30T04:25:21.152930298Z", "value": 81},
{"timestamp": "2024-03-30T04:25:21.232857239Z", "value": 81},
{"timestamp": "2024-03-30T04:25:21.313273397Z", "value": 81},
{"timestamp": "2024-03-30T04:25:21.39279688Z", "value": 81},
{"timestamp": "2024-03-30T04:25:21.473676944Z", "value": 81},
{"timestamp": "2024-03-30T04:25:21.570195041Z", "value": 81},
{"timestamp": "2024-03-30T04:25:21.649825053Z", "value": 81},
{"timestamp": "2024-03-30T04:25:21.728880983Z", "value": 81},
{"timestamp": "2024-03-30T04:25:21.824294276Z", "value": 81},
{"timestamp": "2024-03-30T04:25:21.906497128Z", "value": 81},
{"timestamp": "2024-03-30T04:25:21.984824416Z", "value": 81},
{"timestamp": "2024-03-30T04:25:22.065438974Z", "value": 81},
{"timestamp": "2024-03-30T04:25:22.145191066Z", "value": 81},
{"timestamp": "2024-03-30T04:25:22.224786421Z", "value": 81},
{"timestamp": "2024-03-30T04:25:22.320340163Z", "value": 81},
{"timestamp": "2024-03-30T04:25:22.400602785Z", "value": 81},
{"timestamp": "2024-03-30T04:25:22.481360736Z", "value": 81},
{"timestamp": "2024-03-30T04:25:22.56133862Z", "value": 81},
{"timestamp": "2024-03-30T04:25:22.641058232Z", "value": 81},
{"timestamp": "2024-03-30T04:25:22.721296118Z", "value": 81},
{"timestamp": "2024-03-30T04:25:22.816555459Z", "value": 81},
{"timestamp": "2024-03-30T04:25:22.906781183Z", "value": 81},
{"timestamp": "2024-03-30T04:25:22.992417038Z", "value": 81},
{"timestamp": "2024-03-30T04:25:23.072627851Z", "value": 81},
{"timestamp": "2024-03-30T04:25:23.152670312Z", "value": 81},
{"timestamp": "2024-03-30T04:25:23.232818373Z", "value": 81},
{"timestamp": "2024-03-30T04:25:23.314452486Z", "value": 81},
{"timestamp": "2024-03-30T04:25:23.393113759Z", "value": 81},
{"timestamp": "2024-03-30T04:25:23.472697786Z", "value": 81},
{"timestamp": "2024-03-30T04:25:23.553037079Z", "value": 81},
{"timestamp": "2024-03-30T04:25:23.633016084Z", "value": 81},
{"timestamp": "2024-03-30T04:25:23.712603823Z", "value": 81},
{"timestamp": "2024-03-30T04:25:23.7929251Z", "value": 81},
{"timestamp": "2024-03-30T04:25:23.87531624Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:24.029548151Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:24.112562461Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:24.193265275Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:24.273733753Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:24.353618581Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:24.432400301Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:24.514146863Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:24.593715882Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:24.675745868Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:24.752745887Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:24.832787068Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:24.912457271Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:24.993255062Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:25.073158961Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:25.152789516Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:25.233325002Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:25.312725124Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:25.392620896Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:25.472292731Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:25.569451149Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:25.648996616Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:25.72920058Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:25.824622065Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:25.906348818Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:25.984812137Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:26.06484471Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:26.146357126Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:26.224744093Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:26.320186025Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:26.400959656Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:26.480704739Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:26.560481982Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:26.640905083Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:26.724084417Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:26.816184355Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:26.896621856Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:27.054240976Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:27.136377362Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:27.216474126Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:27.312314108Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:27.394624383Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:27.472881557Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:27.568273089Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:27.6482039Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:27.729476444Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:27.824360774Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:27.90454925Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:27.986336452Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:28.0678761Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:28.145467096Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:28.224775473Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:28.304520556Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:28.385256201Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:28.464814627Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:28.546234947Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:28.624508121Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:28.703950003Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:28.784927281Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:28.864386123Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:29.021393625Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:29.104493597Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:29.193296532Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:29.280224453Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:29.361498404Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:29.440573917Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:29.520588856Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:29.600537363Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:29.681518225Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:29.765586361Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:29.840777093Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:29.920990401Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:30.000501531Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:30.080520534Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:30.160365617Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:30.240626284Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:30.323197392Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:30.401029956Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:30.48069027Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:30.560870809Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:30.6406445Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:30.720667823Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:30.815615321Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:30.897788954Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:31.069323028Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:31.152957435Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:31.232571316Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:31.313100401Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:31.392752362Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:31.473304871Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:31.570703608Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:31.649369711Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:31.729204265Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:31.823900082Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:31.904277518Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:31.984115592Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:32.064234467Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:32.146772934Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:32.22467049Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:32.320118341Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:32.400463072Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:32.480606939Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:32.561073111Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:32.640813489Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:32.723567956Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:32.81652732Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:32.896145617Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:32.976579853Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:33.056033894Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:33.136605346Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:33.216302971Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:33.298501789Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:33.376682737Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:33.456646284Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:33.536490598Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:33.616439648Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:33.696546298Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:33.776201652Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:33.860390203Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:33.936394537Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:34.015983458Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:34.096187773Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:34.17658108Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:34.256594035Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:34.33638062Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:34.421068597Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:34.49679533Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:34.576525275Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:34.658486683Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:34.736104846Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:34.816354953Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:34.896426628Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:34.978489572Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:35.071527367Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:35.151869954Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:35.232220093Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:35.31365958Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:35.391795792Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:35.472623468Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:35.569396187Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:35.649011315Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:35.728313611Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:35.823438804Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:35.904311089Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:35.984380651Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:36.064857287Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:36.145516386Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:36.224043Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:36.320098948Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:36.400185118Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:36.480302552Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:36.561135572Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:36.640364171Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:36.723406223Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:36.816123152Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:36.89602321Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:37.068488292Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:37.151867144Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:37.232311907Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:37.311980764Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:37.395195103Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:37.472565104Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:37.567770489Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:37.648282197Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:37.727659724Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:37.823700728Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:37.904590196Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:37.98781484Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:38.064357542Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:38.144230015Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:38.224864379Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:38.30476082Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:38.385276399Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:38.479935318Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:38.56476291Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:38.641670382Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:38.720127427Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:38.801291008Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:38.880070709Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:39.03690611Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:39.120085185Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:39.201789759Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:39.280318484Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:39.360221165Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:39.440596519Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:39.520080351Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:39.60006508Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:39.680430226Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:39.764690361Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:39.84080423Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:39.921697634Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:40.000428311Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:40.080126447Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:40.160141Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:40.240362209Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:40.3235057Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:40.400273043Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:40.47956497Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:40.560547302Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:40.640333182Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:40.720492984Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:40.815689504Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:40.896435035Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:41.053504484Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:41.136426214Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:41.215688764Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:41.311908487Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:41.391991136Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:41.472825436Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:41.567933603Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:41.647754556Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:41.728298038Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:41.823565694Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:41.903654583Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:41.98419717Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:42.064300971Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:42.1458122Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:42.223959611Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:42.319972581Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:42.400414015Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:42.479944438Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:42.560641649Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:42.639514182Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:42.722190759Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:42.815577193Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:42.895815106Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:43.052839402Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:43.135771659Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:43.21604842Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:43.296222909Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:43.376313014Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:43.456120878Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:43.536301127Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:43.616057502Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:43.696099959Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:43.775658254Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:43.856297736Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:43.937255107Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:44.01602492Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:44.097532437Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:44.175970696Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:44.256282113Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:44.3359422Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:44.41593352Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:44.497875694Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:44.57653005Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:44.656052921Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:44.735690704Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:44.816432171Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:44.895716224Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:44.97995655Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:45.071164449Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:45.151938427Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:45.233309975Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:45.314283794Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:45.391631586Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:45.472260604Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:45.569103464Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:45.648102653Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:45.727614099Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:45.823194203Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:45.90917223Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:45.98404987Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:46.065154409Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:46.147531528Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:46.22830621Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:46.319685405Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:46.400829945Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:46.48012299Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:46.560286182Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:46.639469884Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:46.722573245Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:46.815539101Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:46.895971574Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:47.068127851Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:47.152014799Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:47.232841609Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:47.31212563Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:47.395318655Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:47.472178733Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:47.568335415Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:47.647941773Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:47.72759418Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:47.823300492Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:47.903822629Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:47.983499259Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:48.063914132Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:48.144748878Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:48.233325472Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:48.319048649Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:48.399719298Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:48.479748378Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:48.561655639Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:48.639864361Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:48.720170977Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:48.800008984Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:48.879334893Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:49.036569267Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:49.119026322Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:49.200258637Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:49.279877923Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:49.359642329Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:49.439421808Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:49.51982724Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:49.600417473Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:49.679886007Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:49.761243602Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:49.839336835Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:49.919618171Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:49.999646515Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:50.081180142Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:50.159450752Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:50.240879003Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:50.320985299Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:50.399447301Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:50.486839506Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:50.574944066Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:50.655376507Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:50.738196954Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:50.819201204Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:50.913477847Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:50.992349707Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:51.071530079Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:51.151291413Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:51.232359151Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:51.312287078Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:51.406897418Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:51.488465125Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:51.567240312Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:51.647189935Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:51.727211654Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:51.822923629Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:51.904476936Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:51.983443132Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:52.067218174Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:52.143673258Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:52.223799105Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:52.318881606Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:52.399553726Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:52.479213716Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:52.559883436Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:52.640473381Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:52.719638169Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:52.816354275Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:52.895078709Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:53.052452922Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:53.135161561Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:53.215397648Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:53.301549113Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:53.375776542Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:53.455429011Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:53.535490986Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:53.615584192Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:53.696843803Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:53.775783662Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:53.858466636Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:53.936217308Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:54.015706385Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:54.095779239Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:54.176431583Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:54.255493746Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:54.336093674Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:54.417652069Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:54.495915158Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:54.575498795Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:54.656825029Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:54.735204694Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:54.815420365Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:54.895850533Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:55.067947638Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:55.151296854Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:55.231560077Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:55.312370886Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:55.391133528Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:55.47110347Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:55.55196439Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:55.634274307Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:55.711409744Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:55.807605848Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:55.887542638Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:55.967739749Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:56.063021033Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:56.143674913Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:56.226984129Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:56.31923798Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:56.399753172Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:56.47990721Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:56.560035136Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:56.639493108Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:56.727645347Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:56.815844818Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:56.896107209Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:57.067716664Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:57.151540057Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:57.231580015Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:57.312483079Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:57.391720282Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:57.474228887Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:57.567091861Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:57.647484587Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:57.727987746Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:57.822820422Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:57.903960319Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:57.983539987Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:58.069066009Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:58.143820479Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:58.223830644Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:58.303003367Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:58.383400605Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:58.463520275Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:58.543614217Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:58.625779973Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:58.704999Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:58.783743721Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:58.863033052Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:59.020469023Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:59.109814641Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:59.199127075Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:59.279714714Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:59.359533902Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:59.439992709Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:59.519429176Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:59.599511694Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:59.67981802Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:59.759609208Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:59.841683316Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:59.919208322Z", "value": 80.6},
{"timestamp": "2024-03-30T04:25:59.998849974Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:00.079693709Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:00.15953053Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:00.240155161Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:00.319401803Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:00.400957669Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:00.479620758Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:00.559577483Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:00.639414047Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:00.719535381Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:00.815055321Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:00.895302191Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:01.068431329Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:01.151290974Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:01.231298483Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:01.313519215Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:01.39160947Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:01.471452146Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:01.566766934Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:01.649465715Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:01.727518786Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:01.822902533Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:01.9034591Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:01.9833628Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:02.06363079Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:02.143174457Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:02.224421937Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:02.3194141Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:02.399254824Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:02.479494877Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:02.559742835Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:02.639266694Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:02.724759563Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:02.815581825Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:02.895220308Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:03.052147156Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:03.134511888Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:03.215080582Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:03.295613372Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:03.376750964Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:03.455734373Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:03.5352478Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:03.615457645Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:03.695272129Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:03.77621564Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:03.855200969Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:03.936341857Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:04.015508115Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:04.095165446Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:04.175715452Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:04.254699309Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:04.335186883Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:04.415094711Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:04.495710349Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:04.57535888Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:04.655437844Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:04.734688678Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:04.815201884Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:04.895148272Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:05.06747523Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:05.161644957Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:05.246959169Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:05.326955285Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:05.40710593Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:05.486716317Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:05.569789786Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:05.646856389Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:05.730550533Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:05.822473085Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:05.902691954Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:05.982662597Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:06.064341918Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:06.143406735Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:06.223477187Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:06.322559921Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:06.399808829Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:06.479285967Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:06.559663908Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:06.639379127Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:06.720184269Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:06.814786894Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:06.89640039Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:07.067353167Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:07.151204399Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:07.231135682Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:07.311625111Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:07.391334794Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:07.470634651Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:07.551952627Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:07.631138852Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:07.711087096Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:07.806265305Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:07.887063919Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:07.966665058Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:08.047669752Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:08.12903672Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:08.207174622Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:08.287208241Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:08.368309544Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:08.447254296Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:08.52653153Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:08.607026271Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:08.687897557Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:08.767219942Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:08.847022265Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:08.927284141Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:09.008148355Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:09.087124019Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:09.167184359Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:09.250320291Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:09.327977872Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:09.407071072Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:09.487402772Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:09.56674279Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:09.646972953Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:09.726939981Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:09.810745067Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:09.887170164Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:09.966637701Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:10.063657356Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:10.143063005Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:10.223662898Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:10.319098196Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:10.401563535Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:10.47908201Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:10.559268974Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:10.638381822Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:10.719699509Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:10.814612694Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:10.895227403Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:11.067297845Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:11.150786579Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:11.233136461Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:11.311457146Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:11.390993836Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:11.471064927Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:11.5661304Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:11.647134101Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:11.726937672Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:11.822478922Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:11.903400927Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:11.98320213Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:12.067602002Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:12.143150743Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:12.225193936Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:12.319126861Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:12.398623006Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:12.478537552Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:12.558988004Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:12.639411352Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:12.718710825Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:12.819402522Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:12.896498788Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:13.05196326Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:13.13527996Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:13.21502465Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:13.29484294Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:13.374985807Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:13.45855022Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:13.535138964Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:13.61485911Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:13.774931595Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:13.694770776Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:13.854320731Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:13.934954576Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:14.01608823Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:14.094939221Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:14.175038759Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:14.255358842Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:14.334803115Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:14.414757085Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:14.494856368Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:14.57743809Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:14.655004981Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:14.734827431Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:14.814720345Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:14.894835339Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:14.974325116Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:15.055491826Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:15.135571236Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:15.215302453Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:15.310716022Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:15.390862057Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:15.470912987Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:15.566630492Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:15.646297166Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:15.731189294Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:15.822420354Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:15.902866582Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:15.98221847Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:16.062679001Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:16.142860652Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:16.222883166Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:16.323700335Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:16.399195603Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:16.480226184Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:16.559068054Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:16.638712135Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:16.719218619Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:16.81423273Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:16.895432208Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:16.974345342Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:17.055675508Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:17.134998468Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:17.214855093Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:17.310343413Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:17.390398407Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:17.471712637Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:17.566307227Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:17.646815662Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:17.732404145Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:17.822233888Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:17.902985044Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:17.982709797Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:18.063048984Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:18.142755464Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:18.222246328Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:18.302881772Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:18.382806909Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:18.463097743Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:18.542792Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:18.626177788Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:18.703083428Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:18.79836842Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:18.878745398Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:18.958806088Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:19.038647769Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:19.119046188Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:19.199441822Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:19.278642445Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:19.358806303Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:19.438670224Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:19.519142851Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:19.599361173Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:19.67926839Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:19.760109338Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:19.838835847Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:19.918567992Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:19.998859114Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:20.078884123Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:20.158645067Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:20.238536156Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:20.32055858Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:20.399294785Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:20.478635568Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:20.559206883Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:20.638749203Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:20.718615235Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:20.817742862Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:20.895317368Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:20.974412871Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:21.055048186Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:21.134699785Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:21.215051003Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:21.310398907Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:21.393585205Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:21.470383293Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:21.551040048Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:21.630978848Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:21.710821905Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:21.806339313Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:21.886648834Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:21.967118965Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:22.067831844Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:22.143091655Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:22.222642614Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:22.302595431Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:22.397888485Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:22.478074327Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:22.563006678Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:22.639278204Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:22.718568043Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:22.79884486Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:22.893845626Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:22.974025419Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:23.055054335Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:23.138004089Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:23.215104193Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:23.295401522Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:23.374488704Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:23.454706737Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:23.533990784Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:23.613797424Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:23.698198573Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:23.774849524Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:23.85532807Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:23.935010422Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:24.014455749Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:24.094553109Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:24.176336811Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:24.258184961Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:24.335243753Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:24.414730263Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:24.49478132Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:24.57459068Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:24.655118666Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:24.734209559Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:24.814657545Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:24.894798138Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:24.974449865Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:25.069749672Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:25.150487802Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:25.230698059Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:25.311528734Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:25.414889812Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:25.502160634Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:25.582384459Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:25.663001053Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:25.743702415Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:25.823582623Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:25.903202286Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:25.984410722Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:26.062597261Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:26.142789853Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:26.222708909Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:26.318165708Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:26.398751101Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:26.478479213Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:26.563786573Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:26.639190287Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:26.720879076Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:26.813479098Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:26.89431902Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:26.976835268Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:27.070572573Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:27.151723408Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:27.231188575Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:27.31102027Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:27.390805533Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:27.470393228Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:27.565755402Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:27.6466239Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:27.726794605Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:27.822247979Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:27.901794393Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:27.981765385Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:28.063094429Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:28.14245201Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:28.222535674Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:28.30636543Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:28.382792378Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:28.462628554Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:28.542471257Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:28.62242116Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:28.703245307Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:28.782365832Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:28.866338659Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:28.942147142Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:29.022544151Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:29.102513798Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:29.182194869Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:29.262753446Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:29.342321396Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:29.427513907Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:29.502949173Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:29.583056101Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:29.662264946Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:29.743551301Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:29.822206513Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:29.902356545Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:29.988379266Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:30.064087397Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:30.142445583Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:30.222647167Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:30.317875612Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:30.397635147Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:30.479129342Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:30.561609525Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:30.638641723Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:30.718986732Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:30.813842664Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:30.894524025Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:30.974450568Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:31.069027203Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:31.150828503Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:31.230955399Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:31.310897014Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:31.390282851Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:31.470288818Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:31.565486351Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:31.646831778Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:31.727594355Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:31.821524076Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:31.902417246Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:31.985340117Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:32.073323324Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:32.157349495Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:32.238122409Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:32.318490233Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:32.39811927Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:32.478275478Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:32.558575558Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:32.638286996Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:32.718273891Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:32.813643455Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:32.895228947Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:32.975933508Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:33.054468943Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:33.13413174Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:33.21381217Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:33.294693883Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:33.374230889Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:33.455990557Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:33.534272806Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:33.61445583Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:33.693870723Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:33.774199603Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:33.854284322Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:33.934114256Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:34.017017223Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:34.095484529Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:34.173627098Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:34.25352468Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:34.333401559Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:34.413636198Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:34.494018678Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:34.576388555Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:34.654429524Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:34.734064513Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:34.81419208Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:34.894321055Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:34.974213038Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:35.069144713Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:35.152867938Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:35.231387596Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:35.310748696Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:35.389717668Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:35.471255863Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:35.565428303Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:35.646330016Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:35.727106545Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:35.825220789Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:35.902863549Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:35.983053644Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:36.063319003Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:36.142323174Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:36.222140596Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:36.322202718Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:36.3994017Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:36.479071729Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:36.558440765Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:36.637837801Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:36.718111033Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:36.813345044Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:36.896188907Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:36.974202675Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:37.055273124Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:37.13462872Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:37.213791388Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:37.309437849Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:37.390102409Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:37.470219319Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:37.5648372Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:37.645813473Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:37.725528142Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:37.821399884Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:37.902002972Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:37.982201098Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:38.063232251Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:38.142374438Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:38.22168629Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:38.301709248Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:38.381864046Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:38.461787132Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:38.542193835Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:38.621339062Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:38.701892166Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:38.782685366Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:38.861854433Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:38.941741775Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:39.021825597Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:39.10488178Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:39.182267898Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:39.262120967Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:39.341767603Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:39.421806209Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:39.50223624Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:39.582429438Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:39.665060916Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:39.742582714Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:39.822577032Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:39.902104724Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:39.981763489Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:40.062831345Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:40.142226237Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:40.223036045Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:40.317435013Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:40.397879892Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:40.478174114Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:40.558848338Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:40.63835987Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:40.720944275Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:40.815209227Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:40.89382482Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:41.066268148Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:41.149516107Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:41.229869209Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:41.310301352Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:41.389872788Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:41.471633894Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:41.565517085Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:41.645737547Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:41.726127993Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:41.820732466Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:41.902501956Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:41.982138865Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:42.065744201Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:42.142255307Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:42.221668439Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:42.317178834Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:42.397706112Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:42.477762158Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:42.558330781Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:42.641846452Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:42.718624408Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:42.813306672Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:42.893113437Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:43.050751216Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:43.133214308Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:43.213473522Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:43.296565032Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:43.373532908Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:43.453237624Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:43.533521926Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:43.613578291Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:43.693804673Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:43.774980209Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:43.854653149Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:43.933760359Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:44.013474387Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:44.093414688Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:44.174445296Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:44.253788955Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:44.333751751Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:44.418036289Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:44.494474467Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:44.57407547Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:44.653742426Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:44.73334167Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:44.813658419Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:44.893891937Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:44.975253554Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:45.068713158Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:45.14966095Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:45.230305668Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:45.310071216Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:45.389590331Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:45.46963508Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:45.584073658Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:45.693107709Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:45.788971608Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:45.869229734Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:46.041974276Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:46.125090746Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:46.205134566Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:46.305405775Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:46.382566291Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:46.462071518Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:46.556758869Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:46.637224931Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:46.717190224Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:46.812993291Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:46.895028605Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:46.973188964Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:47.068662846Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:47.149647725Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:47.231495711Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:47.309722502Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:47.389868275Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:47.470488705Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:47.565060056Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:47.645554246Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:47.742174115Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:47.821826766Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:47.902527004Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:47.981426245Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:48.062887926Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:48.141184669Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:48.221016456Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:48.302629305Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:48.381551906Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:48.461280109Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:48.541194969Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:48.622029064Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:48.701647634Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:48.782056672Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:48.861688843Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:49.019019675Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:49.101259149Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:49.181632186Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:49.261797095Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:49.341484274Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:49.421199581Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:49.50159553Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:49.581400053Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:49.661352801Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:49.741371725Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:49.822746877Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:49.901406916Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:49.984273561Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:50.063129025Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:50.141111911Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:50.221505012Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:50.317021261Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:50.40091946Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:50.477514342Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:50.557502162Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:50.637251997Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:50.717533545Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:50.813776261Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:50.89349752Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:51.067006223Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:51.149172513Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:51.229385357Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:51.30938012Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:51.389086499Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:51.469039918Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:51.549732028Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:51.630463241Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:51.712846908Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:51.806178607Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:51.885069687Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:52.057704179Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:52.140891112Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:52.22122434Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:52.319778998Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:52.397268634Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:52.477570406Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:52.557363953Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:52.641029927Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:52.717112103Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:52.812525536Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:52.894655793Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:53.050485116Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:53.133231759Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:53.213361786Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:53.293530342Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:53.37331448Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:53.453652733Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:53.535592942Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:53.613772179Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:53.694475233Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:53.773064392Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:53.852946258Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:53.933355199Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:54.013676459Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:54.094477272Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:54.173605153Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:54.253552875Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:54.333291542Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:54.413285153Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:54.493503596Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:54.573347639Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:54.656350987Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:54.733386349Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:54.812820374Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:54.893331875Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:54.973345454Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:55.068752358Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:55.149281618Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:55.231092418Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:55.309631305Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:55.389714452Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:55.469688671Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:55.565622136Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:55.645471043Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:55.725277453Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:55.823399821Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:55.901683219Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:55.981338428Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:56.061827945Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:56.141595475Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:56.221334012Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:56.316553012Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:56.399551495Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:56.477470092Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:56.557563351Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:56.637493473Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:56.717158539Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:56.812714723Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:56.892820302Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:56.974734238Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:57.06887733Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:57.149118909Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:57.229569865Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:57.309502195Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:57.389458526Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:57.468838342Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:57.565060864Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:57.645538572Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:57.726249625Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:57.821122959Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:57.901378458Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:57.98670786Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:58.070881803Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:58.15673351Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:58.237185426Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:58.317154972Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:58.397419303Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:58.477119184Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:58.557276091Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:58.638554281Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:58.717204431Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:58.797517147Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:58.8771561Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:58.958155441Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:59.036700631Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:59.116595073Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:59.200411158Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:59.277286999Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:59.357591554Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:59.437236363Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:59.517310838Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:59.597296352Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:59.677994892Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:59.75877948Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:59.83741171Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:59.916740679Z", "value": 80.6},
{"timestamp": "2024-03-30T04:26:59.996727569Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:00.077011195Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:00.157190086Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:00.237094928Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:00.319340704Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:00.39723066Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:00.477186478Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:00.557593081Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:00.63722301Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:00.717214028Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:00.812715875Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:00.89455077Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:00.973353625Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:01.070075891Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:01.149220379Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:01.22897738Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:01.309769264Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:01.389300184Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:01.470610694Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:01.564777881Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:01.645376964Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:01.725134317Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:01.820831013Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:01.900769423Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:01.981292922Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:02.068042967Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:02.156406489Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:02.237011173Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:02.316959534Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:02.396610199Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:02.477359554Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:02.557337292Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:02.642549125Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:02.71698643Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:02.812718518Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:02.8930144Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:02.973701388Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:03.052911443Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:03.133083933Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:03.216478544Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:03.293558385Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:03.372714296Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:03.452558369Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:03.53290254Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:03.613097717Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:03.693647105Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:03.774827981Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:03.852951281Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:03.932842074Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:04.013424006Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:04.092916013Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:04.172950679Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:04.253000768Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:04.334233517Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:04.412404497Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:04.493005468Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:04.573615687Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:04.652922702Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:04.732548406Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:04.812792032Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:04.894866768Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:04.973075572Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:05.068390089Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:05.149076948Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:05.229129342Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:05.309197319Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:05.389532209Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:05.472596387Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:05.564629103Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:05.644802073Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:05.724865922Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:05.82034572Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:05.901153764Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:05.980592747Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:06.062858971Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:06.141313151Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:06.221406856Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:06.320129096Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:06.397715049Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:06.47702616Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:06.556957049Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:06.638730823Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:06.717077067Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:06.812380833Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:06.893392749Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:06.973759831Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:07.068528906Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:07.148757396Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:07.231903238Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:07.309346407Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:07.389893489Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:07.468841463Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:07.564905454Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:07.644803703Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:07.724457855Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:07.825337476Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:07.901033312Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:07.980898409Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:08.060863953Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:08.140779257Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:08.221743013Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:08.302350671Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:08.386220995Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:08.46083974Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:08.54119383Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:08.620888781Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:08.700290004Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:08.784757514Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:08.861301576Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:08.944278873Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:09.021052536Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:09.100952609Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:09.180843881Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:09.261194674Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:09.340671641Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:09.420825474Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:09.50222331Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:09.581040275Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:09.660994747Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:09.740917796Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:09.820683531Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:09.900907764Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:09.982921859Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:10.062630762Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:10.141277774Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:10.220715541Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:10.316676684Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:10.396690068Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:10.476731708Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:10.557029509Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:10.638052368Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:10.716888757Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:10.812387307Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:10.89215205Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:10.972497307Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:11.068308177Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:11.148618682Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:11.230129671Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:11.308878059Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:11.388611762Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:11.46858169Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:11.549144004Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:11.628735083Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:11.708848563Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:11.807199217Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:11.884796082Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:11.965124571Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:12.060628432Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:12.14071932Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:12.220658271Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:12.316330645Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:12.397059551Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:12.476762598Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:12.556981358Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:12.636732853Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:12.716744189Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:12.812275954Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:12.892609915Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:12.974089383Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:13.054236912Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:13.134978169Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:13.212810683Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:13.29257885Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:13.372847338Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:13.452691058Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:13.534145854Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:13.612660769Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:13.692144103Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:13.772293551Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:13.853329594Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:13.933387362Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:14.012495943Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:14.09491279Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:14.172594198Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:14.252947423Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:14.332957191Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:14.412583661Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:14.49302127Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:14.574770947Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:14.653143365Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:14.732527787Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:14.814765881Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:14.892803515Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:15.064991853Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:15.148350206Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:15.228344966Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:15.311735319Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:15.388901206Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:15.468666013Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:15.56435349Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:15.644749946Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:15.724694241Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:15.822206459Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:15.901353344Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:15.981112199Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:16.060908014Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:16.140625364Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:16.220628251Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:16.31631672Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:16.396371799Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:16.477367137Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:16.556728039Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:16.636599181Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:16.716593301Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:16.813121068Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:16.892563281Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:17.064827715Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:17.148561493Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:17.228527516Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:17.308834436Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:17.388379241Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:17.468437137Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:17.564332998Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:17.647092021Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:17.724256723Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:17.820024808Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:17.9002684Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:17.980416279Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:18.06052819Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:18.140585542Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:18.223772246Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:18.300761012Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:18.380384858Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:18.460202496Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:18.540455368Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:18.620454862Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:18.700554358Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:18.780732221Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:18.860435939Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:19.017186663Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:19.100459992Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:19.180365534Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:19.260569125Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:19.340570124Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:19.423269594Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:19.500003032Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:19.580432608Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:19.660592039Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:19.740481901Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:19.820574932Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:19.90035769Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:19.982991465Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:20.064233363Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:20.140629199Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:20.220572597Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:20.315940328Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:20.3964844Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:20.476489559Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:20.559856039Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:20.637050918Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:20.716332074Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:20.811643101Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:20.892890183Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:21.06465039Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:21.148364231Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:21.230793076Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:21.308714036Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:21.388343834Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:21.468407968Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:21.563869523Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:21.644121562Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:21.724404962Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:21.822465116Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:21.901325887Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:21.980555139Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:22.0612979Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:22.140458319Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:22.220690102Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:22.315987016Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:22.398890743Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:22.47645295Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:22.556659293Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:22.636265314Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:22.715990728Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:22.811813211Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:22.892577668Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:23.049119622Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:23.13240463Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:23.212332891Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:23.29248749Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:23.372363208Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:23.452325293Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:23.53238786Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:23.615516003Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:23.692581312Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:23.771704548Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:23.852655565Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:23.932226513Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:24.012279864Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:24.09233043Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:24.174875307Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:24.25252001Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:24.332399568Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:24.412245781Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:24.492204827Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:24.572300833Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:24.652317287Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:24.732692142Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:24.811811249Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:24.891947511Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:25.064491943Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:25.148176055Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:25.228096797Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:25.323756336Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:25.407802753Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:25.484496957Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:25.564288386Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:25.644410056Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:25.724281742Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:25.820195905Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:25.901015593Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:25.982764692Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:26.06024181Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:26.140380664Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:26.220286877Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:26.315854768Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:26.396526007Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:26.477624288Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:26.572288271Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:26.656659169Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:26.73266518Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:26.812852546Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:26.892470118Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:26.972196107Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:27.067175003Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:27.148978246Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:27.228285321Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:27.308505103Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:27.388231668Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:27.468243289Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:27.563550379Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:27.644170706Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:27.725138938Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:27.81950772Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:27.900566577Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:27.980247253Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:28.06199392Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:28.140312032Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:28.220250021Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:28.302312592Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:28.380261936Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:28.460139444Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:28.540923836Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:28.620259615Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:28.700272196Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:28.780306826Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:28.86136165Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:28.940195892Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:29.020159897Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:29.099723325Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:29.180432964Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:29.260239304Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:29.340545134Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:29.422481625Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:29.500292056Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:29.580158908Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:29.660219394Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:29.739975846Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:29.82020526Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:29.900118416Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:29.982787613Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:30.05983961Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:30.140002879Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:30.219979076Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:30.315620341Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:30.396263132Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:30.476057569Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:30.557666922Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:30.636097482Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:30.716048463Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:30.81622107Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:30.892313223Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:30.97209182Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:31.069591523Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:31.151791374Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:31.227614278Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:31.308841583Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:31.388038609Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:31.468181334Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:31.563467175Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:31.643910221Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:31.72641148Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:31.819525603Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:31.899974377Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:31.980131918Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:32.062203896Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:32.140121559Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:32.219985467Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:32.315274411Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:32.39677506Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:32.476193943Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:32.556247452Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:32.63596032Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:32.716012868Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:32.811570741Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:32.892362396Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:32.972431553Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:33.054076842Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:33.132206793Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:33.211961517Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:33.291940593Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:33.372365847Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:33.454506369Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:33.533740004Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:33.612033283Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:33.691865351Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:33.772012012Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:33.856291581Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:33.932086485Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:34.012625339Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:34.092115294Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:34.17212701Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:34.251852549Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:34.331849994Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:34.412024046Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:34.492485684Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:34.573173178Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:34.652462236Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:34.738084657Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:34.811662083Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:34.89151527Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:34.971570859Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:35.07361547Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:35.148493155Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:35.228042406Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:35.32333631Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:35.403956988Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:35.484349537Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:35.563434114Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:35.645801837Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:35.723824939Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:35.819076187Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:35.899836545Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:35.979847621Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:36.060891116Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:36.14005947Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:36.220992852Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:36.31548237Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:36.395712166Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:36.475979947Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:36.556944274Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:36.635638514Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:36.715592438Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:36.812326857Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:36.893296624Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:36.972278673Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:37.067955489Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:37.147837893Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:37.22783492Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:37.323353464Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:37.404221471Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:37.483861793Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:37.563961061Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:37.644659211Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:37.723296043Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:37.819460925Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:37.899778721Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:37.982450861Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:38.060903692Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:38.139953261Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:38.219798128Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:38.299693491Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:38.38060697Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:38.46032118Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:38.540244064Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:38.619757826Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:38.699715141Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:38.779319432Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:38.85964558Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:38.940297298Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:39.019761396Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:39.102129118Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:39.180553181Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:39.25976883Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:39.339657313Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:39.419779301Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:39.500322602Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:39.579766572Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:39.666540579Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:39.755189151Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:39.836354757Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:39.915609159Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:39.995785419Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:40.075662286Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:40.155874257Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:40.237288633Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:40.316171577Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:40.396276348Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:40.475775166Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:40.556242627Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:40.635641156Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:40.715707432Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:40.813128989Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:40.891204602Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:40.971850304Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:41.066968814Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:41.147608979Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:41.227570806Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:41.32335239Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:41.407380084Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:41.483953453Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:41.563636304Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:41.644053268Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:41.723740822Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:41.819396838Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:41.899854026Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:41.982270868Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:42.061973398Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:42.140847606Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:42.220075159Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:42.315338245Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:42.395856873Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:42.475829836Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:42.557085011Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:42.635592434Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:42.715604341Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:42.81183111Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:42.891623016Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:42.972000844Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:43.051074156Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:43.132863924Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:43.211797204Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:43.291564086Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:43.371623737Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:43.45161366Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:43.531530078Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:43.611767906Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:43.692869352Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:43.771614983Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:43.852182603Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:43.931623436Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:44.011485199Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:44.091883443Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:44.171413588Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:44.254520063Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:44.331182905Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:44.411199611Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:44.491243198Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:44.57170029Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:44.651047843Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:44.731157734Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:44.813839568Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:44.891560428Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:44.971169614Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:45.069198531Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:45.147826946Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:45.227476995Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:45.322925105Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:45.404910906Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:45.483644984Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:45.588040032Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:45.675082294Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:45.755352314Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:45.835324188Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:45.915487551Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:45.998840811Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:46.075373219Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:46.155647911Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:46.235644041Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:46.314904745Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:46.395451277Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:46.475386575Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:46.557295895Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:46.635663604Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:46.71545807Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:46.811852711Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:46.906701139Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:46.987387191Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:47.071742502Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:47.150292612Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:47.227901951Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:47.322899756Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:47.402726958Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:47.483355698Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:47.564831192Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:47.643723639Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:47.724946589Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:47.820575147Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:47.899381354Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:47.9795291Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:48.059855759Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:48.1394028Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:48.219749267Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:48.302859774Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:48.379702487Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:48.458890999Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:48.539877595Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:48.619630301Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:48.699360094Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:48.779604225Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:48.859636803Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:48.938782274Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:49.018751204Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:49.098713798Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:49.179140937Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:49.259009482Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:49.339511598Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:49.422997881Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:49.500576916Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:49.594941631Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:49.674921729Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:49.75488221Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:49.83492778Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:49.93760167Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:50.041523371Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:50.123903604Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:50.205038809Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:50.298729281Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:50.382052876Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:50.45944743Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:50.554636787Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:50.638985537Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:50.715289208Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:50.813255756Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:50.891052328Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:50.97101873Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:51.068320732Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:51.148306589Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:51.227390396Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:51.322795369Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:51.402977803Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:51.483021997Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:51.566551256Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:51.644119475Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:51.723154546Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:51.829660158Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:51.914601358Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:51.996318132Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:52.075553203Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:52.154997171Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:52.234980276Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:52.315258871Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:52.399779333Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:52.476153724Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:52.570359141Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:52.650759208Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:52.730688489Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:52.811007563Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:52.890874668Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:52.972660115Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:53.050815631Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:53.130707888Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:53.210937393Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:53.290992819Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:53.371443637Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:53.450994933Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:53.533481533Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:53.611113272Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:53.691297178Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:53.771348699Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:53.85120358Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:53.931309373Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:54.014147719Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:54.090826398Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:54.17184797Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:54.251328034Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:54.331157026Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:54.411067043Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:54.491244453Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:54.572634794Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:54.651434407Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:54.731301896Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:54.811308713Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:54.890575368Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:54.971033739Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:55.066492919Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:55.149080831Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:55.227133659Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:55.322870024Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:55.403135337Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:55.483319371Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:55.564057358Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:55.643223276Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:55.723405998Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:55.820321118Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:55.899306236Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:55.978819068Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:56.059071357Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:56.139150174Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:56.219102591Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:56.315653006Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:56.395131821Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:56.475246894Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:56.555621296Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:56.635502641Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:56.71509656Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:56.810695325Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:56.895050218Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:56.972303011Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:57.066922445Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:57.14646174Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:57.227118574Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:57.322596218Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:57.402947452Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:57.486376646Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:57.563548991Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:57.643226686Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:57.72272723Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:57.825721791Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:57.91666723Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:57.995105914Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:58.078671333Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:58.170211718Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:58.251088072Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:58.330569127Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:58.410564584Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:58.490860969Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:58.571816972Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:58.652649263Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:58.730938187Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:58.81115246Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:58.890953612Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:58.971377485Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:59.050896972Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:59.130567404Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:59.215114777Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:59.29129595Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:59.371038094Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:59.450809997Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:59.531051758Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:59.611015183Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:59.691285936Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:59.772313459Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:59.851837554Z", "value": 80.6},
{"timestamp": "2024-03-30T04:27:59.930685039Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:00.01247346Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:00.090522159Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:00.17078808Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:00.25084248Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:00.331084049Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:00.410477423Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:00.490973265Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:00.571078289Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:00.65139669Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:00.730574352Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:00.811729235Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:00.892302069Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:00.971756916Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:01.067205599Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:01.146782046Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:01.226906622Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:01.322167593Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:01.402938539Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:01.483303436Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:01.563027787Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:01.642874635Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:01.722837322Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:01.819127416Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:01.899387801Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:01.979240568Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:02.06138611Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:02.139168696Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:02.220419227Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:02.314735491Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:02.39503754Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:02.474302113Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:02.55524202Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:02.635522116Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:02.715425572Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:02.810769327Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:02.891699697Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:02.97195621Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:03.050936591Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:03.130985166Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:03.213498037Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:03.291565455Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:03.370775917Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:03.45138859Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:03.531421678Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:03.611064365Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:03.691288205Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:03.773576851Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:03.851083756Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:03.930657866Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:04.011519532Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:04.090739402Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:04.170985098Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:04.250934793Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:04.332015244Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:04.410872872Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:04.490901448Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:04.573340078Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:04.651600041Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:04.730384421Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:04.811292551Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:04.893055243Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:04.971384166Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:05.066132047Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:05.147214065Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:05.227569233Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:05.322475866Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:05.403250428Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:05.484746815Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:05.56288553Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:05.642408696Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:05.722562359Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:05.824938197Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:05.899291973Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:05.978572994Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:06.067358426Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:06.156805395Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:06.234951629Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:06.314829132Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:06.394763147Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:06.475256748Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:06.555560492Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:06.637374128Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:06.714482087Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:06.810361331Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:06.891267893Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:06.971277364Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:07.066250141Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:07.147819456Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:07.227629663Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:07.322552007Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:07.402648455Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:07.482751718Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:07.56302199Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:07.64263962Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:07.722244706Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:07.820400052Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:07.898420397Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:07.978134603Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:08.058631084Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:08.138733579Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:08.219204971Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:08.298582536Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:08.379600618Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:08.458801095Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:08.538679269Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:08.618586116Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:08.698713315Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:08.784103345Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:08.858777985Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:08.940934694Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:09.018751775Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:09.098588957Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:09.178722588Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:09.258591099Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:09.338527545Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:09.418550776Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:09.500792605Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:09.579070743Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:09.658076083Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:09.738201074Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:09.8180508Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:09.899279027Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:09.978064046Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:10.060890516Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:10.139706544Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:10.218759308Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:10.314594582Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:10.394961814Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:10.476557017Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:10.570483038Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:10.653370373Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:10.730811261Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:10.81100822Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:10.890472313Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:10.970828312Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:11.066757379Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:11.146386881Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:11.228823686Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:11.321888969Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:11.401893191Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:11.482758984Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:11.563175976Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:11.642934277Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:11.723896454Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:11.819666033Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:11.898781101Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:11.979551245Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:12.060151245Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:12.138459879Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:12.219168071Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:12.314613424Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:12.395781106Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:12.475207311Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:12.570412407Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:12.651357336Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:12.730653748Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:12.811026548Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:12.892368342Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:12.970815152Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:13.050722126Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:13.130318795Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:13.211140811Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:13.306231187Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:13.386718387Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:13.46691205Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:13.547621618Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:13.626381324Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:13.706467403Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:13.787045994Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:13.866619271Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:13.947353896Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:14.027945447Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:14.106282017Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:14.186474431Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:14.266849118Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:14.34655238Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:14.426487865Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:14.506470711Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:14.591298211Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:14.667032149Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:14.746220113Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:14.82662808Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:14.906340077Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:14.985808873Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:15.066351849Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:15.146274054Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:15.226173284Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:15.321752845Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:15.402169996Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:15.482267882Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:15.56433659Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:15.642379782Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:15.7237402Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:15.818067789Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:15.8983155Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:15.978591499Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:16.059080682Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:16.139275656Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:16.218622884Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:16.314365357Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:16.393653417Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:16.474351656Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:16.555107624Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:16.634576197Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:16.714584162Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:16.809830378Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:16.890951371Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:16.970560616Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:17.065623695Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:17.146012078Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:17.2261603Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:17.321342003Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:17.402426164Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:17.482307057Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:17.562607311Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:17.642407308Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:17.722121129Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:17.817674226Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:17.898228593Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:17.978554639Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:18.06127154Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:18.138640202Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:18.219139881Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:18.298905798Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:18.378555426Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:18.458969697Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:18.539050494Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:18.618238938Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:18.697722838Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:18.777699731Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:18.858258066Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:18.938681008Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:19.017777195Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:19.098259658Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:19.17784871Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:19.262637104Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:19.337982849Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:19.417680669Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:19.497653594Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:19.577729144Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:19.657618293Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:19.743124769Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:19.818032977Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:19.899896691Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:19.978782093Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:20.058326505Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:20.137469412Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:20.218445124Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:20.314523053Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:20.394374122Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:20.474479815Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:20.554515396Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:20.634318305Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:20.714893344Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:20.809369413Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:20.891256871Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:21.062387136Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:21.145630534Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:21.226506725Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:21.321462475Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:21.402290155Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:21.482141991Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:21.565854862Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:21.643375301Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:21.722197342Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:21.817276197Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:21.898555973Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:21.978129089Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:22.058380095Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:22.140314145Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:22.218441848Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:22.313702783Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:22.394347006Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:22.4746903Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:22.569582466Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:22.650184992Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:22.733414438Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:22.811502077Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:22.889678325Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:23.046978695Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:23.129342026Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:23.20962276Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:23.305325968Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:23.386942001Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:23.465811179Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:23.545632039Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:23.625867588Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:23.706095457Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:23.787187233Z", "value": 80.6},
{"timestamp": "2024-03-30T04:28:23.8664583Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:24.022758123Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:24.107941589Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:24.186129517Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:24.266455946Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:24.346104038Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:24.426211235Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:24.506183263Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:24.589189348Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:24.666527417Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:24.745680979Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:24.826140625Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:24.905893645Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:24.985805417Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:25.066231783Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:25.148469129Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:25.226773313Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:25.321426566Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:25.402459621Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:25.481817856Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:25.563654561Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:25.642656347Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:25.726711138Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:25.817625725Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:25.897799577Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:26.070871958Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:26.154089083Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:26.234495928Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:26.314466421Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:26.39500021Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:26.474533997Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:26.569716691Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:26.649768336Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:26.729824012Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:26.810132169Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:26.889458787Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:27.062856033Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:27.1468554Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:27.225553632Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:27.322133354Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:27.418428627Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:27.49755054Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:27.577534088Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:27.665086009Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:27.753084651Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:27.833558953Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:27.913419908Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:27.993803202Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:28.073496285Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:28.153490809Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:28.237408575Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:28.316070008Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:28.393713805Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:28.473788617Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:28.553320452Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:28.633323712Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:28.713574332Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:28.79503686Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:28.874206102Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:29.030807908Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:29.114164841Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:29.193876804Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:29.274680258Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:29.353530267Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:29.437148033Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:29.513497618Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:29.593837711Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:29.674065676Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:29.753797383Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:29.833703778Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:29.91434032Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:29.994229467Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:30.073269268Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:30.156758713Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:30.23426859Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:30.313623752Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:30.393209251Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:30.473229598Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:30.55465779Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:30.63327615Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:30.713409586Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:30.809303961Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:30.891439322Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:31.062310671Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:31.145406099Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:31.228798328Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:31.321080277Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:31.401510258Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:31.488124Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:31.568614429Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:31.656889743Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:31.737641868Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:31.817842888Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:31.898585958Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:31.977621887Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:32.05756729Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:32.137287701Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:32.217493552Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:32.316200671Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:32.393643955Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:32.473345038Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:32.556790899Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:32.633639045Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:32.713385312Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:32.808926278Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:32.889309122Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:33.046706162Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:33.129274132Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:33.209382384Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:33.289472395Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:33.370529257Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:33.449562978Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:33.529450909Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:33.612038367Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:33.689656116Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:33.769579343Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:33.849853067Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:33.930206503Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:34.009527552Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:34.097870706Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:34.184767104Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:34.265100156Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:34.345672601Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:34.425518483Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:34.505497614Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:34.58523172Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:34.667784267Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:34.746240897Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:34.825590651Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:34.905460789Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:34.985470352Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:35.066641103Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:35.152006232Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:35.2542068Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:35.337190835Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:35.417487919Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:35.49833518Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:35.577759397Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:35.662236012Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:35.742313575Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:35.818338808Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:35.897301968Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:35.977672108Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:36.069613831Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:36.154018062Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:36.233189318Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:36.313778467Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:36.394595168Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:36.473545112Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:36.553971316Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:36.633521613Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:36.713208807Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:36.808860077Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:36.889565641Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:36.978057499Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:37.06523569Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:37.146450759Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:37.225343391Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:37.321608038Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:37.400985279Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:37.482648254Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:37.567834919Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:37.6426685Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:37.722184013Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:37.822590975Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:37.897651628Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:38.054525113Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:38.136978714Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:38.219266523Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:38.297260816Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:38.377269994Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:38.465163194Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:38.553203051Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:38.633248646Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:38.71308416Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:38.79369814Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:38.874599577Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:39.030619331Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:39.113526597Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:39.194843363Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:39.273423033Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:39.353543668Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:39.440131648Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:39.528775058Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:39.609183886Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:39.689126728Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:39.769296515Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:39.851134562Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:39.930426074Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:40.010892182Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:40.093520663Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:40.171847885Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:40.252422665Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:40.329590203Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:40.409269301Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:40.489073614Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:40.574527831Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:40.649232163Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:40.728975357Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:40.80932972Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:40.889454994Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:40.969236396Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:41.064418735Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:41.145701293Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:41.225051909Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:41.321122219Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:41.402477545Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:41.496899882Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:41.577666022Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:41.657091583Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:41.738325884Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:41.816994195Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:41.897049837Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:41.976987271Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:42.058769158Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:42.136822618Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:42.216818132Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:42.312975706Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:42.394496408Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:42.473086798Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:42.55388993Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:42.633300643Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:42.714193535Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:42.808667232Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:42.889209564Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:43.046872425Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:43.132369906Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:43.209301635Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:43.289378653Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:43.36919839Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:43.449340049Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:43.530957167Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:43.609108579Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:43.688947293Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:43.771067932Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:43.848991184Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:43.931222352Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:44.00956567Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:44.094849326Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:44.169077048Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:44.248878641Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:44.328915594Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:44.409363013Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:44.489493919Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:44.569540153Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:44.652880668Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:44.730030797Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:44.809407397Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:44.889146078Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:45.061596979Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:45.14504015Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:45.224773263Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:45.321231285Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:45.400879758Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:45.480802823Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:45.561108033Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:45.648521967Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:45.736464126Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:45.816990425Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:45.901559295Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:46.012254636Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:46.130717134Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:46.217830522Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:46.31339107Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:46.393120823Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:46.473125488Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:46.554730446Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:46.632844802Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:46.713576189Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:46.808423807Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:46.892644292Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:46.969013267Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:47.064759287Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:47.145852947Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:47.22636459Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:47.320414573Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:47.400821288Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:47.483138375Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:47.563826018Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:47.641438293Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:47.722427921Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:47.821884927Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:47.897860205Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:47.978625384Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:48.057314686Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:48.138309434Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:48.217251472Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:48.300459442Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:48.377004481Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:48.456783322Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:48.536711859Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:48.616993452Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:48.697414887Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:48.777246079Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:48.859999712Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:48.937421522Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:49.01701761Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:49.096806786Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:49.177315229Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:49.2568373Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:49.338255089Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:49.418931084Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:49.497290144Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:49.576547351Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:49.657167378Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:49.73705969Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:49.817148035Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:49.896672091Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:50.069369295Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:50.152391312Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:50.232852458Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:50.313252132Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:50.392833372Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:50.477013056Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:50.568244151Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:50.648724529Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:50.728517417Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:50.808992707Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:50.889892383Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:50.968549844Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:51.048859725Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:51.128558821Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:51.209504512Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:51.304240737Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:51.384721659Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:51.465008564Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:51.560468215Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:51.64155573Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:51.722976463Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:51.816572172Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:51.897284263Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:52.054166096Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:52.138463636Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:52.216985064Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:52.31219761Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:52.401503196Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:52.48817943Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:52.568854241Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:52.648787833Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:52.728510289Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:52.809133963Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:52.889429412Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:53.04619918Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:53.129321421Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:53.209886407Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:53.288838365Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:53.36907295Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:53.448552333Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:53.529562792Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:53.610188002Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:53.68940396Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:53.768894511Z", "value": 79.3},
{"timestamp": "2024-03-30T04:28:53.849180296Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:04.088482357Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:04.16854446Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:04.248739491Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:04.328479929Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:04.409406835Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:04.488831912Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:04.568479422Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:04.648505557Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:04.727990986Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:04.808472418Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:04.888494105Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:04.973998527Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:05.064238097Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:05.144575209Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:05.224378847Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:05.319938623Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:05.400267287Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:05.48031243Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:05.564452752Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:05.640648732Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:05.720411762Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:05.8162773Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:05.896068202Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:05.976303681Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:06.056307384Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:06.13905199Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:06.216655718Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:06.312975944Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:06.392607902Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:06.472651604Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:06.568018292Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:06.648684685Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:06.730248071Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:06.808693242Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:06.888680656Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:06.968443366Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:07.064486472Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:07.145527489Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:07.224533077Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:07.322673724Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:07.400897774Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:07.480616099Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:07.560637338Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:07.641072049Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:07.719846597Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:07.817389706Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:07.899271174Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:07.976487284Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:08.056175338Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:08.136397409Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:08.216384599Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:08.29653835Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:08.376475684Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:08.459731107Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:08.537452243Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:08.616469895Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:08.696396925Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:08.776285171Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:08.85709742Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:08.937293986Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:09.016686967Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:09.099313524Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:09.17980654Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:09.257530236Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:09.335837422Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:09.415859748Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:09.496566236Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:09.577659669Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:09.656538824Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:09.736446526Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:09.816174451Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:09.896308554Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:09.976301824Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:10.058861565Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:10.136762958Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:10.216244578Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:10.311942434Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:10.396061315Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:10.472608592Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:10.567704495Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:10.648771015Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:10.728661501Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:10.808735443Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:10.888418249Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:10.968587775Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:11.063885854Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:11.166071727Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:11.246994664Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:11.320383212Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:11.40058941Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:11.479956183Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:11.560397294Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:11.640762148Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:11.720310521Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:11.818329855Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:11.896580816Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:11.976254566Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:12.056540572Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:12.136386225Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:12.216083878Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:12.311824902Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:12.394960772Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:12.472355539Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:12.567642066Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:12.648327049Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:12.728643168Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:12.808472597Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:12.888145834Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:12.968810146Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:13.048295766Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:13.1282899Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:13.208105249Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:13.288320215Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:13.368375533Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:13.448436515Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:13.528478297Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:13.608279406Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:13.687999779Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:13.768311865Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:13.848624943Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:13.928142788Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:14.008310714Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:14.090974807Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:14.168027876Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:14.248417819Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:14.328423696Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:14.408343686Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:14.488243579Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:14.568778322Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:14.652213968Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:14.728246587Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:14.808220657Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:14.888236998Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:14.96888627Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:15.063878491Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:15.143816496Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:15.224857704Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:15.319677445Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:15.400324188Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:15.480168881Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:15.560149095Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:15.640225628Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:15.720131953Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:15.81638101Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:15.898381261Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:15.976441821Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:16.056608691Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:16.136022566Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:16.216054332Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:16.311669338Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:16.395065945Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:16.471894022Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:16.552126011Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:16.631718224Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:16.712609255Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:16.807333604Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:16.888180027Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:16.969337811Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:17.063389326Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:17.144290406Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:17.224486651Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:17.319686841Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:17.400184367Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:17.480494405Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:17.56415178Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:17.640375247Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:17.719534082Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:17.815658626Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:17.895495287Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:17.976186414Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:18.056015874Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:18.136221624Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:18.219485141Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:18.297886022Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:18.376258551Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:18.456076843Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:18.536052544Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:18.616122421Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:18.700045301Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:18.776157503Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:18.85595618Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:18.935934633Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:19.015669501Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:19.096093299Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:19.178569166Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:19.26265371Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:19.336500691Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:19.416105126Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:19.496060859Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:19.576061712Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:19.656085989Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:19.736138266Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:19.818560085Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:19.896223492Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:19.97592828Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:20.056378606Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:20.137004324Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:20.216274775Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:20.311606484Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:20.394643921Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:20.472367488Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:20.567270236Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:20.647968147Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:20.727965639Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:20.807964892Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:20.887979633Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:20.969135017Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:21.063620164Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:21.144053465Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:21.224152622Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:21.319935277Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:21.399937249Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:21.479586101Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:21.561819632Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:21.642964871Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:21.720586485Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:21.816597973Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:21.895956903Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:21.976468509Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:22.056982035Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:22.137197128Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:22.215828089Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:22.311679032Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:22.392236494Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:22.471875873Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:22.551922742Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:22.647290899Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:22.730262959Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:22.808750912Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:22.887907506Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:22.967503269Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:23.047844411Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:23.127825583Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:23.207785923Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:23.290147934Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:23.367963372Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:23.447857888Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:23.527954901Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:23.607876521Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:23.689332513Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:23.767884209Z", "value": 79.3},
{"timestamp": "2024-03-30T04:29:23.849143337Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:23.928261819Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:24.00785435Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:24.087908291Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:24.172252194Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:24.24829006Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:24.327645791Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:24.409785624Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:24.487941064Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:24.568259773Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:24.648131441Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:24.728232869Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:24.80782332Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:24.888012589Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:24.969978182Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:25.063951455Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:25.144048788Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:25.223528614Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:25.319455333Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:25.399382008Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:25.481791123Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:25.5651356Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:25.640024502Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:25.71983153Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:25.81577412Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:25.895889565Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:25.976273234Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:26.055610244Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:26.137577533Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:26.215789356Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:26.311442314Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:26.391837727Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:26.471783314Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:26.566747374Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:26.6476609Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:26.728019289Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:26.808239854Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:26.887663808Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:26.967696884Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:27.063627922Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:27.143936167Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:27.223779578Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:27.32066441Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:27.400026349Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:27.479944352Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:27.559450867Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:27.639609543Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:27.732143676Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:27.817748158Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:27.898533972Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:27.975820033Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:28.05564978Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:28.135738312Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:28.2157279Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:28.295323758Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:28.375419106Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:28.456521401Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:28.53575697Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:28.615791006Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:28.695322449Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:28.775228676Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:28.855613593Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:28.935714221Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:29.016750627Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:29.095685332Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:29.175895784Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:29.256310877Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:29.335649646Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:29.41569021Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:29.495643253Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:29.576046186Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:29.655768765Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:29.7357884Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:29.815533507Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:29.895601975Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:29.975660587Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:30.060598123Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:30.136328691Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:30.215660869Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:30.311185089Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:30.39169055Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:30.471738218Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:30.567142246Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:30.647687963Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:30.727623886Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:30.807462049Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:30.888143158Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:30.967689448Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:31.063390661Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:31.143568185Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:31.225100208Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:31.319085544Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:31.399584669Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:31.479497776Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:31.559885156Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:31.639595767Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:31.719710474Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:31.818432975Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:31.895273626Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:31.975413582Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:32.056750244Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:32.135531636Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:32.215407751Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:32.311057507Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:32.394161791Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:32.471547563Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:32.552082816Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:32.631713906Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:32.711107043Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:32.807156993Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:32.887422869Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:32.969800462Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:33.047605691Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:33.127483502Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:33.207474497Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:33.287440212Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:33.367433319Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:33.447707899Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:33.532173274Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:33.607792097Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:33.687719988Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:33.767582119Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:33.84761945Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:33.927601197Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:34.006842462Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:34.088448341Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:34.167521029Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:34.247469912Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:34.327700203Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:34.407262685Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:34.487468753Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:34.568167877Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:34.65115456Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:34.728148843Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:34.80739398Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:34.887280399Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:34.967245185Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:35.064180513Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:35.14300728Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:35.224361511Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:35.319083904Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:35.399307796Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:35.479327751Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:35.560214172Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:35.639785229Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:35.71903267Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:35.819084582Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:35.895180238Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:36.055263956Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:35.97557229Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:36.135807848Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:36.215679546Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:36.310966613Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:36.394290576Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:36.471681756Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:36.567196344Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:36.647573995Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:36.727395869Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:36.807787761Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:36.887724292Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:36.971837889Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:37.064082644Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:37.143338084Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:37.22283695Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:37.318573713Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:37.399273638Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:37.479393305Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:37.562967637Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:37.639851967Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:37.718891183Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:37.815838798Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:37.895275263Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:37.975331314Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:38.055339108Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:38.137962397Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:38.215422089Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:38.295187611Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:38.374878444Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:38.457745094Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:38.535067282Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:38.615240548Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:38.696411578Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:38.775328457Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:38.855310332Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:38.936272529Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:39.015599265Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:39.095219922Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:39.175298661Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:39.255364727Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:39.335280873Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:39.414777402Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:39.495547855Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:39.575299296Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:39.65521605Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:39.735374053Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:39.818703392Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:39.895438378Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:39.975239515Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:40.05550251Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:40.135813089Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:40.215354738Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:40.310898093Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:40.395905036Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:40.47109413Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:40.566556396Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:40.64711824Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:40.727344371Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:40.807244229Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:40.88862073Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:40.968321676Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:41.062781508Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:41.143110999Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:41.223750986Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:41.318671939Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:41.399142775Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:41.479743146Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:41.584083388Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:41.671154113Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:41.751553492Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:41.831169157Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:41.911184439Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:41.991280649Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:42.070704665Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:42.153219346Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:42.231237663Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:42.311242416Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:42.391058594Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:42.471028084Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:42.566504462Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:42.646834561Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:42.729105945Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:42.80754423Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:42.887176599Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:42.966988297Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:43.047103291Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:43.127193933Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:43.206758141Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:43.288955413Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:43.36716845Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:43.447587829Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:43.527672167Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:43.607034103Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:43.686609735Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:43.766723642Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:43.848142895Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:43.927111166Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:44.007116688Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:44.086986625Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:44.167136595Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:44.246988196Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:44.327418295Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:44.407215944Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:44.487126746Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:44.566972203Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:44.646988476Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:44.726485453Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:44.806557406Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:44.88658168Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:44.970522476Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:45.062651965Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:45.14292488Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:45.223567363Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:45.318563036Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:45.399041646Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:45.479053056Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:45.562626299Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:45.644916722Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:45.719119412Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:45.814727375Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:45.895459298Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:45.975372052Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:46.055741126Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:46.137640092Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:46.215244583Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:46.310577889Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:46.391125236Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:46.472599177Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:46.566837888Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:46.646931633Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:46.729242953Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:46.822578173Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:46.902593838Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:46.98266672Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:47.064811383Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:47.142690978Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:47.222490355Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:47.320598932Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:47.398754048Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:47.478474641Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:47.558694722Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:47.639113717Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:47.719403079Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:47.814624768Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:47.894801106Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:47.97513402Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:48.054518099Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:48.134899013Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:48.215604536Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:48.295348521Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:48.375221082Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:48.455482059Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:48.534455738Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:48.614318282Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:48.694315164Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:48.775336559Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:48.855450817Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:48.940383967Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:49.015187842Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:49.095708949Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:49.175210852Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:49.254652244Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:49.334787429Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:49.414970039Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:49.498301872Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:49.575217433Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:49.654860841Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:49.734947323Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:49.814863659Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:49.89473046Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:49.974764301Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:50.056368354Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:50.134567886Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:50.214894688Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:50.309885272Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:50.390281482Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:50.47140787Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:50.565862004Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:50.647025576Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:50.726478392Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:50.806859338Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:50.964243141Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:51.046538971Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:51.12640494Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:51.211598954Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:51.302646648Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:51.382342184Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:51.462874842Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:51.558344499Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:51.638480036Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:51.719969753Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:51.814194414Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:51.896521317Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:51.974509521Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:52.054880642Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:52.134387282Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:52.215033124Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:52.309740955Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:52.390295821Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:52.47363799Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:52.565868759Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:52.646176968Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:52.726395898Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:52.806586667Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:52.886387067Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:52.96740283Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:53.046703453Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:53.126493133Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:53.208668867Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:53.287009967Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:53.366490334Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:53.446703311Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:53.526914944Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:53.610485786Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:53.687107554Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:53.767591316Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:53.846601345Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:53.927373428Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:54.006939171Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:54.086740851Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:54.16686314Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:54.247779127Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:54.326727684Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:54.406802517Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:54.486184996Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:54.566783862Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:54.646880966Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:54.728575643Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:54.806813351Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:54.886642967Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:54.966454887Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:55.06297101Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:55.142699281Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:55.222825634Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:55.319449725Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:55.398776172Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:55.479505598Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:55.558268875Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:55.638693757Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:55.718610061Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:55.814219141Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:55.89588905Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:55.974440295Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:56.055011736Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:56.134546119Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:56.214212662Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:56.310349008Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:56.390818786Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:56.474340667Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:56.565480168Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:56.645997018Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:56.726524843Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:56.807011133Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:56.886918252Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:57.058822828Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:57.143559816Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:57.22285807Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:57.318032206Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:57.398595807Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:57.478090926Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:57.558676415Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:57.638146574Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:57.721314534Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:57.814466872Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:57.894523272Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:57.974457272Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:58.054542824Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:58.13454188Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:58.214192519Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:58.295551419Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:58.374618728Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:58.45388559Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:58.534447943Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:58.614622616Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:58.694053414Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:58.774213207Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:58.856000299Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:58.934631575Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:59.014651879Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:59.094538359Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:59.174520518Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:59.254324054Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:59.33449447Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:59.415831417Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:59.494981799Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:59.574562389Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:59.654567589Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:59.734430005Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:59.817360076Z", "value": 79.8},
{"timestamp": "2024-03-30T04:29:59.894617781Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:00.066647987Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:00.201874514Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:00.295106724Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:00.374544466Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:00.454227425Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:00.549835417Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:00.631117004Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:00.713515778Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:00.808754585Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:00.886177506Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:00.966485619Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:01.064725842Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:01.142504987Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:01.224935889Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:01.321576716Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:01.418368263Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:01.495039406Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:01.576465505Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:01.666606539Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:01.751661255Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:01.830659316Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:01.917093845Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:02.015160467Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:02.127193205Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:02.217419487Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:02.311235219Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:02.389752638Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:02.471010641Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:02.566791177Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:02.64650364Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:02.727047272Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:02.822280351Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:02.902219055Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:02.981676317Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:03.082023489Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:03.161069101Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:03.239666585Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:03.317759203Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:03.398178068Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:03.477743746Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:03.558521555Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:03.638134401Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:03.720070198Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:03.797801727Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:03.879159026Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:03.958202623Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:04.038555279Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:04.11787046Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:04.204641661Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:04.278603356Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:04.359026701Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:04.437792985Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:04.517532007Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:04.598657689Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:04.677866246Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:04.75818367Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:04.839664297Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:04.917834708Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:04.997755907Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:05.077870418Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:05.157854593Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:05.237475471Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:05.318366688Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:05.397796878Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:05.477856541Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:05.558822287Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:05.637779451Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:05.718133131Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:05.813690882Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:05.895589558Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:06.066717393Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:06.149671271Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:06.230799033Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:06.310899016Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:06.389643156Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:06.470211108Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:06.567058239Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:06.647445775Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:06.725642393Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:06.806120745Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:06.885547895Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:06.965546022Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:07.046059702Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:07.125445955Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:07.207745272Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:07.301229833Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:07.382479483Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:07.462169417Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:07.557815009Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:07.637604463Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:07.718194335Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:07.815994268Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:07.893604773Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:08.066489923Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:08.149513274Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:08.233173746Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:08.309874744Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:08.393660209Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:08.469820341Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:08.556380565Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:08.630813077Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:08.70951328Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:08.789488623Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:08.870190528Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:09.026916532Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:09.109469034Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:09.189616344Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:09.269395494Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:09.349397237Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:09.429440132Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:09.509488946Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:09.590727908Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:09.669559504Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:09.749430814Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:09.829739725Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:09.909368091Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:09.989341737Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:10.069653913Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:10.152179853Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:10.23076236Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:10.310027877Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:10.389488658Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:10.471310757Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:10.565346232Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:10.645876775Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:10.734798989Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:10.821679309Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:10.901523643Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:10.981514889Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:11.064667968Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:11.157045646Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:11.237459518Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:11.318043181Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:11.39737145Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:11.477422024Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:11.557729687Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:11.637323877Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:11.717303699Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:11.813073226Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:11.894505692Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:11.97370068Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:12.053716919Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:12.13347722Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:12.213585107Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:12.309228073Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:12.389361816Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:12.470680521Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:12.565238525Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:12.645490892Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:12.726366044Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:12.820907984Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:12.901415583Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:13.000231774Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:13.077645253Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:13.157359027Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:13.237441281Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:13.317400719Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:13.397500189Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:13.477353419Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:13.557308761Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:13.63756148Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:13.717295861Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:13.797830757Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:13.878734645Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:14.034687655Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:14.117643772Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:14.198015723Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:14.283211718Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:14.35754663Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:14.437288467Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:14.517808194Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:14.597751408Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:14.678206303Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:14.757864748Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:14.839046205Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:14.917717416Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:14.997332757Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:15.07767338Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:15.158763988Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:15.237634111Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:15.318526159Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:15.401257604Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:15.478152426Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:15.558178936Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:15.637737893Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:15.717888563Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:15.813874986Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:15.894258265Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:15.977225806Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:16.068905754Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:16.14981169Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:16.230301497Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:16.310211654Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:16.389713363Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:16.469860769Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:16.566674298Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:16.645755301Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:16.725736915Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:16.806571875Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:16.88570699Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:17.060773648Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:17.141557888Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:17.240107389Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:17.318222982Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:17.39820482Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:17.477170462Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:17.557882894Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:17.637730619Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:17.718832396Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:17.817168552Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:17.893462284Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:18.050872801Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:18.133254996Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:18.216965611Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:18.293404272Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:18.373290205Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:18.455152975Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:18.533664889Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:18.613799623Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:18.694806039Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:18.773167328Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:18.853301262Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:18.933341755Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:19.01856815Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:19.093609431Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:19.173539588Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:19.255076053Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:19.333446271Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:19.41341582Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:19.494351196Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:19.574933227Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:19.653871349Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:19.733783682Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:19.814110705Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:19.893888317Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:20.066020311Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:20.149169964Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:20.232777187Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:20.309770568Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:20.389345653Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:20.470023876Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:20.565163448Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:20.64571719Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:20.726019636Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:20.822018571Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:20.901733335Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:20.981597444Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:21.06269858Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:21.14153219Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:21.221148906Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:21.316941632Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:21.40183897Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:21.479921826Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:21.557651433Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:21.638590233Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:21.717804388Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:21.813421049Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:21.893601511Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:22.066020001Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:22.149219542Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:22.230816455Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:22.309595697Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:22.390878529Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:22.469827147Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:22.566214594Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:22.648781174Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:22.728821411Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:22.820720975Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:22.902243136Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:22.982516653Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:23.062468666Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:23.141744997Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:23.222196531Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:23.302317504Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:23.383946801Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:23.461877273Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:23.541679269Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:23.621065265Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:23.701679071Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:23.784181811Z", "value": 79.8},
{"timestamp": "2024-03-30T04:30:23.861666329Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:24.018488683Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:24.101314751Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:24.181573804Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:24.261597401Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:24.341879398Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:24.424098873Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:24.501630847Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:24.5814259Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:24.661162488Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:24.741095716Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:24.821859475Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:24.901535519Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:24.982773903Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:25.061727321Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:25.141641285Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:25.224216665Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:25.317231143Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:25.397331283Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:25.479214789Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:25.560169364Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:25.637647226Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:25.717001573Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:25.813570172Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:25.893628937Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:26.051265212Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:26.133460527Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:26.217218277Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:26.30929032Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:26.461490005Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:26.54938927Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:26.629396451Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:26.709725744Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:26.805102756Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:26.885603794Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:26.965454814Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:27.06088325Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:27.141535264Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:27.222200206Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:27.317022336Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:27.397512846Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:27.477628923Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:27.557781735Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:27.637528083Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:27.717422687Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:27.820297478Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:27.908359751Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:27.990234137Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:28.069431683Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:28.149401807Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:28.229703164Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:28.309539592Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:28.38953698Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:28.4693808Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:28.558395204Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:28.644921249Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:28.72529243Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:28.805304378Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:28.885481127Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:28.96508597Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:29.045266815Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:29.134358562Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:29.220847167Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:29.301465485Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:29.381264665Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:29.461387877Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:29.541317201Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:29.621592478Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:29.702334188Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:29.78136527Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:29.861574147Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:30.033577178Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:30.117422767Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:30.197543196Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:30.293254768Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:30.374388511Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:30.453186472Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:30.548681564Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:30.629345673Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:30.709353014Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:30.807716432Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:30.900912446Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:30.985358678Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:31.061475736Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:31.141259875Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:31.222451538Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:31.316910051Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:31.397190288Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:31.477227484Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:31.56053976Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:31.637868213Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:31.717033887Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:31.812640019Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:31.89308928Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:31.973452877Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:32.053665337Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:32.134173543Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:32.213218736Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:32.308608291Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:32.38966485Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:32.469195644Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:32.566816853Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:32.645344093Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:32.727846127Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:32.820678748Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:32.901237353Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:32.981481878Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:33.062371204Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:33.141239053Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:33.220829623Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:33.304177291Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:33.381428368Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:33.460881083Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:33.541198951Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:33.621186579Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:33.701499999Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:33.781570539Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:33.861760024Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:33.941602659Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:34.02120299Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:34.101091097Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:34.181067396Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:34.261199696Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:34.340999484Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:34.424420688Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:34.501391828Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:34.581176511Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:34.661235211Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:34.740865077Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:34.820917249Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:34.901344814Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:34.982921181Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:35.06402014Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:35.141448945Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:35.221115963Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:35.316551982Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:35.397204027Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:35.477188647Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:35.559151031Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:35.637422846Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:35.717233193Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:35.813258814Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:35.892564328Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:35.973323637Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:36.054283619Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:36.13556629Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:36.213416023Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:36.308364937Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:36.389131158Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:36.4702409Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:36.564385172Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:36.644514144Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:36.72739541Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:36.820619743Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:36.901122092Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:36.981114839Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:37.063770985Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:37.140673741Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:37.221244666Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:37.3197581Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:37.397266969Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:37.477318628Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:37.557543888Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:37.638899455Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:37.716574148Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:37.81252972Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:37.893468326Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:37.972795951Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:38.052928795Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:38.132868358Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:38.212812081Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:38.293033789Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:38.372800935Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:38.45664886Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:38.533287519Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:38.61343457Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:38.693047476Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:38.772875487Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:38.852906538Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:38.933015062Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:39.015125318Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:39.093228205Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:39.172886711Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:39.257092781Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:39.332919213Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:39.413066809Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:39.492940131Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:39.575439285Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:39.653142266Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:39.732368579Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:39.813355121Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:39.892900154Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:39.972862181Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:40.053435666Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:40.136519941Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:40.213029031Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:40.308576345Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:40.388871653Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:40.469079696Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:40.56437725Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:40.645870385Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:40.726514397Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:40.81990641Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:40.900814647Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:40.980806626Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:41.061718416Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:41.140930328Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:41.220912643Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:41.319583165Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:41.397132514Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:41.477309773Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:41.55717388Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:41.636834562Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:41.716843501Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:41.81208483Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:41.89413867Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:41.97290671Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:42.053309314Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:42.132950507Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:42.21292191Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:42.308751273Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:42.38903362Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:42.471546917Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:42.564532945Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:42.644795356Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:42.724765351Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:42.820422649Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:42.900326148Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:42.981250769Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:43.061121883Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:43.140796613Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:43.222158483Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:43.301040539Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:43.380738949Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:43.460943472Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:43.540937787Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:43.623928781Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:43.700934576Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:43.780790426Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:43.860844613Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:43.940754031Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:44.02083289Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:44.100992741Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:44.182637299Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:44.26126905Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:44.341008164Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:44.420897743Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:44.500716985Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:44.580756643Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:44.660766638Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:44.741621722Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:44.82441054Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:44.901235726Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:44.980327319Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:45.060555074Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:45.140859021Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:45.22102428Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:45.317439915Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:45.396926165Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:45.476858143Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:45.557049514Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:45.636644499Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:45.716431677Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:45.812612272Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:45.893714685Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:45.972897478Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:46.06778047Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:46.148274433Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:46.228722092Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:46.309246328Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:46.390225541Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:46.471299762Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:46.564295709Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:46.645036905Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:46.72454757Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:46.820014372Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:46.900773136Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:46.981636604Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:47.060625284Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:47.14049675Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:47.220816441Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:47.316340298Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:47.398756442Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:47.476836704Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:47.559792849Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:47.636717236Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:47.716282333Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:47.811834734Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:47.891979353Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:47.973997672Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:48.052562958Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:48.134538077Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:48.212598467Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:48.292066987Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:48.372187094Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:48.45319709Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:48.532405834Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:48.612276116Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:48.697464555Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:48.772700425Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:48.852417779Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:48.932291356Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:49.01286452Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:49.093426899Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:49.172756443Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:49.253587975Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:49.332455054Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:49.413096666Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:49.492245634Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:49.572801901Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:49.652665015Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:49.733592131Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:49.816016179Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:49.892823093Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:49.972918559Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:50.067885167Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:50.148516026Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:50.228177443Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:50.311454549Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:50.390754557Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:50.469107235Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:50.564667796Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:50.644355261Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:50.724124902Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:50.81978924Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:50.90003901Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:50.983000884Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:51.060578199Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:51.14027632Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:51.220095529Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:51.315918363Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:51.396084805Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:51.476096335Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:51.56939561Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:51.652020106Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:51.732707062Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:51.812188798Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:51.892401033Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:51.987711737Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:52.069020998Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:52.150264595Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:52.228262743Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:52.308600002Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:52.388276906Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:52.468234004Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:52.548350558Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:52.628156775Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:52.709214387Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:52.804662916Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:52.884205228Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:52.964055733Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:53.044123615Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:53.124068648Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:53.204068786Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:53.28751146Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:53.364704839Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:53.452435044Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:53.539965088Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:53.620376971Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:53.7003253Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:53.780720958Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:53.863192494Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:53.940632913Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:54.020900603Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:54.100785572Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:54.180369901Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:54.260783351Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:54.340608128Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:54.423207408Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:54.500558995Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:54.58039014Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:54.660346437Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:54.740159342Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:54.82287011Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:54.900752546Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:54.982781841Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:55.061747287Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:55.140473086Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:55.220744775Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:55.316060311Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:55.396425185Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:55.478638224Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:55.560482654Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:55.63660035Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:55.716401255Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:55.812119255Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:55.892004288Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:55.972374347Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:56.052681685Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:56.135758789Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:56.212448966Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:56.307863286Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:56.388473441Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:56.468310698Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:56.56376985Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:56.64658033Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:56.725664081Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:56.82009059Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:56.900229128Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:56.980851987Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:57.062249215Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:57.140270019Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:57.220400141Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:57.317536321Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:57.396756168Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:57.478978966Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:57.556542937Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:57.636264898Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:57.715702505Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:57.811918267Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:57.893489512Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:57.972561295Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:58.05166927Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:58.132285888Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:58.212360969Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:58.29218597Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:58.372234267Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:58.45325463Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:58.532399821Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:58.61221311Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:58.69252528Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:58.772338664Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:58.852230257Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:58.932180922Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:59.015374986Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:59.091874955Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:59.17224818Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:59.252343741Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:59.332211398Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:59.413768595Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:59.492697657Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:59.574734183Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:59.652557578Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:59.73384943Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:59.812251771Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:59.905319781Z", "value": 80.7},
{"timestamp": "2024-03-30T04:30:59.988232661Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:00.067720572Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:00.149140073Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:00.23419779Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:00.309792668Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:00.388488353Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:00.46779652Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:00.5488797Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:00.628388699Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:00.709668583Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:00.803853811Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:00.88450275Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:00.964459014Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:01.060559415Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:01.140304991Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:01.219725447Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:01.318828767Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:01.396288065Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:01.476122986Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:01.556744212Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:01.636251291Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:01.716052259Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:01.811907156Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:01.89436077Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:01.972237126Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:02.052786416Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:02.132222775Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:02.2125128Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:02.307495694Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:02.389020474Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:02.468821442Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:02.563294191Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:02.64419545Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:02.724727972Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:02.819676786Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:02.899870267Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:02.980274724Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:03.063412309Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:03.140493558Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:03.220184669Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:03.300269382Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:03.379492205Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:03.460042774Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:03.540103391Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:03.621828012Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:03.700222Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:03.780144824Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:03.860133601Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:03.940106025Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:04.0197588Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:04.099966713Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:04.181358085Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:04.260314411Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:04.339920242Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:04.420168411Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:04.499614402Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:04.580189708Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:04.66001298Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:04.739691035Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:04.8200697Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:04.900128461Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:04.980181429Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:05.060231806Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:05.140359174Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:05.220024013Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:05.315980989Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:05.396026054Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:05.47663432Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:05.556741848Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:05.636063614Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:05.715996871Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:05.811374677Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:05.892110175Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:05.972086407Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:06.067274805Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:06.147688959Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:06.227920391Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:06.30881077Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:06.389448539Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:06.468499425Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:06.563525903Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:06.643609175Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:06.723676863Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:06.819425359Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:06.900162137Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:06.98217335Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:07.060568906Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:07.139980048Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:07.220249113Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:07.315302407Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:07.395819856Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:07.475964728Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:07.559151144Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:07.636187337Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:07.71589288Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:07.811409759Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:07.892602282Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:07.972841618Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:08.051664023Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:08.135485705Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:08.212127368Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:08.293075058Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:08.372282392Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:08.452743937Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:08.532129224Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:08.612504048Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:08.6955376Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:08.771761022Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:08.851896902Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:08.932387824Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:09.01198703Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:09.091642461Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:09.17278052Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:09.27367706Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:09.347840125Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:09.427970245Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:09.507991341Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:09.588288565Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:09.667916188Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:09.749815465Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:09.827629451Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:09.907834515Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:09.987865819Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:10.067864259Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:10.147694378Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:10.22784053Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:10.307996698Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:10.390088487Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:10.469611886Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:10.563392152Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:10.644047841Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:10.723918824Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:10.819287094Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:10.899675103Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:10.980582921Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:11.06021928Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:11.140079063Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:11.219811294Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:11.315315788Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:11.396010965Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:11.476017373Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:11.557460648Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:11.636242412Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:11.715694579Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:11.811254145Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:11.89187697Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:11.972112562Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:12.067160831Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:12.149163532Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:12.228244337Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:12.30806028Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:12.387776351Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:12.467664742Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:12.563194132Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:12.644022365Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:12.725117416Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:12.819296658Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:12.899661979Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:12.979832419Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:13.059310633Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:13.140386355Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:13.219814745Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:13.302529895Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:13.379999304Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:13.459773199Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:13.539900278Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:13.619671805Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:13.699818885Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:13.779759244Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:13.86328742Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:13.940119323Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:14.019860386Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:14.100793772Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:14.179376431Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:14.260300057Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:14.339711263Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:14.42206206Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:14.579878837Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:14.820184651Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:14.500540239Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:14.659760412Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:14.739263106Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:14.899806194Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:14.983885795Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:15.059959296Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:15.139942599Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:15.219093836Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:15.315116507Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:15.395726148Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:15.475714667Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:15.556321428Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:15.635641721Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:15.715692353Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:15.811399727Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:15.89160495Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:15.971748446Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:16.068136302Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:16.148827735Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:16.227713435Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:16.307556993Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:16.387945993Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:16.467792144Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:16.563079165Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:16.643686822Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:16.72436539Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:16.819041146Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:16.900209444Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:16.979765546Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:17.061710966Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:17.139887992Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:17.219797727Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:17.318879797Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:17.395368083Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:17.476196732Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:17.556177571Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:17.635644041Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:17.716501458Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:17.811158749Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:17.892843784Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:17.971719852Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:18.05124613Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:18.131544986Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:18.213656806Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:18.29198804Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:18.372352144Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:18.453386905Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:18.533416864Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:18.611620899Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:18.691586537Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:18.771525584Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:18.851577687Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:18.931560126Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:19.01601336Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:19.091373387Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:19.171251441Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:19.251944538Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:19.331570463Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:19.411033125Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:19.506472402Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:19.589590976Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:19.667700098Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:19.747748649Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:19.827374767Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:19.907113845Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:19.987603261Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:20.067445059Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:20.147883563Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:20.227466832Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:20.307205654Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:20.387455838Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:20.467626341Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:20.5623444Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:20.643696314Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:20.729011374Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:20.819113773Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:20.899615797Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:20.979695932Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:21.059444354Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:21.139634281Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:21.219565967Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:21.316304447Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:21.395423715Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:21.475622666Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:21.556050674Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:21.636379545Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:21.715232605Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:21.810996779Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:21.891758899Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:21.971364601Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:22.06709527Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:22.148295119Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:22.22739842Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:22.308774845Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:22.387556833Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:22.468385097Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:22.563080148Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:22.643470075Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:22.722833024Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:22.818697294Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:22.899483158Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:22.983056902Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:23.059792612Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:23.139549865Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:23.21958664Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:23.299568214Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:23.379374876Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:23.459534339Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:23.542803025Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:23.619500687Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:23.700475224Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:23.778943962Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:23.85932989Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:23.939398984Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:24.019359086Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:24.101213913Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:24.179490459Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:24.25975645Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:24.339342919Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:24.419567534Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:24.499409876Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:24.579360186Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:24.660891716Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:24.738916037Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:24.819385068Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:24.898761585Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:24.979493049Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:25.059644127Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:25.139531749Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:25.220569486Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:25.314727319Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:25.395277566Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:25.475452453Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:25.555706348Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:25.635364017Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:25.715287159Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:25.81419038Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:25.891855948Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:25.970747471Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:26.051731896Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:26.130882684Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:26.211763716Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:26.306868527Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:26.388663642Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:26.467391772Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:26.562864457Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:26.643678705Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:26.723564214Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:26.818944355Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:26.899251113Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:26.981419061Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:27.059085301Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:27.139246203Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:27.219404065Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:27.315781968Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:27.395226964Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:27.475418971Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:27.556549667Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:27.635343398Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:27.717280721Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:27.811162137Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:27.891745984Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:27.971458246Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:28.050741226Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:28.13433836Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:28.211407607Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:28.342243034Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:28.418827576Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:28.499027326Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:28.579295556Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:28.659449258Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:28.742452792Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:28.819346102Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:28.899222363Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:28.979287041Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:29.060992651Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:29.138711883Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:29.219797363Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:29.303346434Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:29.38034848Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:29.459313027Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:29.539324201Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:29.619196014Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:29.703850848Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:29.779666843Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:29.860197186Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:29.938972389Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:30.03444232Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:30.115466361Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:30.194576284Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:30.291500843Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:30.371778258Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:30.454058877Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:30.546795426Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:30.627047528Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:30.708158384Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:30.802724826Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:30.882939648Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:30.963020102Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:31.061881882Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:31.139383737Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:31.219874464Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:31.315201291Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:31.395328945Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:31.474936629Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:31.555526684Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:31.63888769Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:31.715246727Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:31.810587922Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:31.891957915Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:31.971073022Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:32.067166571Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:32.147255665Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:32.228143992Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:32.30746166Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:32.38761469Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:32.467270854Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:32.562423153Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:32.643030136Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:32.723163166Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:32.818860394Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:32.899134704Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:32.978987573Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:33.059448283Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:33.138811967Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:33.218608868Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:33.298607561Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:33.379151215Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:33.458386995Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:33.538858969Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:33.619039199Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:33.699057188Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:33.779634251Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:33.859162383Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:33.943341567Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:34.019111866Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:34.098838334Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:34.180424807Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:34.259454346Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:34.33923035Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:34.419029779Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:34.498667927Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:34.578870685Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:34.659046819Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:34.738582887Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:34.819033005Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:34.89898261Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:34.978960663Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:35.060839841Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:35.138624193Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:35.219013063Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:35.314589458Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:35.395320921Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:35.475024253Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:35.554513857Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:35.637354061Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:35.716034575Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:35.81373824Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:35.890751229Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:35.970889315Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:36.051436745Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:36.130853293Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:36.213624888Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:36.306601693Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:36.387021379Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:36.466918568Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:36.562359347Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:36.642289016Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:36.723131327Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:36.818510698Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:36.898654991Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:36.978556308Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:37.058509432Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:37.138331069Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:37.218417026Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:37.315156208Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:37.3963134Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:37.475433818Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:37.55564624Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:37.63543786Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:37.715504329Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:37.810317106Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:37.890869241Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:37.973277059Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:38.05090413Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:38.130852615Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:38.21082766Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:38.291341682Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:38.370806357Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:38.451374075Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:38.532434435Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:38.611460101Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:38.69167201Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:38.770725453Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:38.850373329Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:38.930709686Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:39.011130108Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:39.092938341Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:39.171242022Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:39.250693065Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:39.331551248Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:39.410902803Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:39.490668855Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:39.570979036Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:39.653807912Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:39.731059302Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:39.814594707Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:39.890388334Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:39.971341077Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:40.066482942Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:40.146284802Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:40.228427404Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:40.307056653Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:40.386654065Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:40.466718966Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:40.562436673Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:40.643068839Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:40.723431181Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:40.81851887Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:40.89893238Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:40.978366751Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:41.05934743Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:41.138871017Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:41.218773581Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:41.314335128Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:41.394979742Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:41.47493245Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:41.557636397Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:41.634908235Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:41.714775983Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:41.809651704Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:41.894628169Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:41.971213413Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:42.069018965Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:42.147474486Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:42.226787992Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:42.307364446Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:42.386700737Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:42.468221065Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:42.562433584Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:42.642607221Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:42.722666554Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:42.8181177Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:42.89899457Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:42.979194767Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:43.061776346Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:43.138778391Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:43.218494778Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:43.298541759Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:43.378318434Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:43.458700008Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:43.538956685Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:43.620426484Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:43.698559508Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:43.778565944Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:43.858641373Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:43.938562593Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:44.018671749Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:44.098641962Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:44.180770675Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:44.258451633Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:44.338054357Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:44.418885307Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:44.499116671Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:44.579184228Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:44.658616103Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:44.741244529Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:44.818729263Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:44.898644627Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:44.97830591Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:45.059049148Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:45.138631199Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:45.218545539Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:45.317019733Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:45.394938452Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:45.475412185Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:45.555336317Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:45.634887424Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:45.721775381Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:45.810548142Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:45.894024667Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:45.970970487Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:46.074503413Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:46.161583306Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:46.242505744Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:46.322564757Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:46.401766967Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:46.487121128Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:46.563187874Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:46.642559684Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:46.72250436Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:46.817652625Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:46.898454263Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:46.978638684Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:47.060287236Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:47.139039204Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:47.218881704Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:47.313854576Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:47.39466255Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:47.475125147Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:47.555285984Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:47.635085187Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:47.714503973Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:47.81049592Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:47.890849013Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:47.970785305Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:48.050530812Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:48.130626752Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:48.211863815Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:48.291288521Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:48.371063948Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:48.450547503Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:48.530185682Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:48.610764791Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:48.690894331Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:48.771020639Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:48.850953859Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:48.930875238Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:49.010817674Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:49.090731917Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:49.170840881Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:49.250788341Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:49.331266202Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:49.410497403Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:49.490676831Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:49.570248226Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:49.650885703Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:49.730665354Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:49.809874156Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:49.897184194Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:49.985685594Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:50.072710127Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:50.161810121Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:50.309659602Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:50.402330965Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:50.482262776Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:50.56322211Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:50.642027327Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:50.72209469Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:50.819045711Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:50.898167857Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:50.977727667Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:51.058159128Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:51.141226563Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:51.218022207Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:51.313484104Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:51.39369774Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:51.473609391Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:51.554250356Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:51.63451644Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:51.729825313Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:51.810084485Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:51.891063019Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:51.970599789Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:52.070657666Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:52.14625689Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:52.225732156Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:52.307644421Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:52.385843972Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:52.465655078Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:52.546263243Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:52.625595085Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:52.705628208Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:52.80872094Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:52.887604173Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:52.962144323Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:53.041670053Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:53.121638056Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:53.201750252Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:53.282194544Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:53.362818197Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:53.443209625Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:53.522246202Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:53.602248253Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:53.682649346Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:53.76310247Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:53.842615912Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:53.921853546Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:54.003678865Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:54.08262597Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:54.163010198Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:54.242229463Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:54.322599355Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:54.402579966Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:54.482224257Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:54.566068685Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:54.642867753Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:54.721643977Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:54.802365806Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:54.882221873Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:54.963437527Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:55.057711101Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:55.141172488Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:55.218701669Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:55.313690061Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:55.394523698Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:55.474436693Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:55.555294746Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:55.634760284Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:55.717801702Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:55.810226152Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:55.890487851Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:55.970220078Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:56.068512894Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:56.161664257Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:56.242609862Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:56.328900248Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:56.402354859Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:56.482031117Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:56.562134129Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:56.642395348Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:56.722190967Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:56.817519295Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:56.898972326Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:56.978253447Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:57.060125454Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:57.137761771Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:57.218167343Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:57.313804632Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:57.394445533Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:57.476768773Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:57.554568547Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:57.634192837Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:57.713827175Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:57.809196559Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:57.89010674Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:58.046894418Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:58.13211245Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:58.20947603Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:58.289827394Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:58.369862084Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:58.452234669Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:58.530360683Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:58.610164558Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:58.69166114Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:58.770150675Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:58.849440948Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:58.929857656Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:59.010143579Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:59.091095936Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:59.169890336Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:59.254317454Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:59.330212934Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:59.409830536Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:59.489803595Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:59.570141262Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:59.650048625Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:59.730474996Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:59.810640056Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:59.890409242Z", "value": 80.7},
{"timestamp": "2024-03-30T04:31:59.971457375Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:00.065481284Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:00.145785895Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:00.225639241Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:00.306294637Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:00.388084916Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:00.467081525Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:00.56131961Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:00.64271216Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:00.722219649Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:00.817510505Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:00.899846225Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:00.977874479Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:01.05820085Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:01.138134357Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:01.217804534Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:01.313191294Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:01.393817762Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:01.476283979Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:01.554054568Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:01.633850026Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:01.714293805Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:01.809305844Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:01.889846328Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:02.062212955Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:02.147995148Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:02.226372266Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:02.306371821Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:02.386161934Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:02.465332879Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:02.563013276Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:02.642131676Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:02.724660581Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:02.817484391Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:02.897836682Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:02.977711564Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:03.058627408Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:03.137724529Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:03.217861395Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:03.299899354Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:03.378123064Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:03.458261083Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:03.537205371Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:03.61769011Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:03.697768769Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:03.777850179Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:03.859236617Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:04.014765539Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:04.097784044Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:04.178026287Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:04.257780145Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:04.338164404Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:04.417776309Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:04.502181474Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:04.578388027Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:04.658312925Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:04.737619518Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:04.817832416Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:04.897863619Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:04.977860613Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:05.060684174Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:05.138293546Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:05.217726027Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:05.313230675Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:05.393792022Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:05.474584954Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:05.554564988Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:05.636671363Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:05.713766526Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:05.810351593Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:05.889728233Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:06.062321836Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:06.145485814Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:06.225387224Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:06.308804194Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:06.385752125Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:06.465685342Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:06.561052998Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:06.641571977Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:06.721583627Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:06.817342771Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:06.898334776Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:06.977676472Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:07.059099678Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:07.13776918Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:07.217516478Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:07.313124261Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:07.394645195Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:07.475058542Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:07.554346702Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:07.633868719Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:07.713520048Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:07.808629174Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:07.890806686Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:08.046665239Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:08.132302727Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:08.210836421Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:08.289749796Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:08.374975827Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:08.449996297Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:08.529690218Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:08.609568747Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:08.694341945Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:08.769850992Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:08.849756017Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:08.929085457Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:09.009608276Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:09.090352952Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:09.16975916Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:09.253035554Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:09.329644187Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:09.409793566Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:09.489409278Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:09.569535552Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:09.649467042Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:09.730338406Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:09.811571307Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:09.889768648Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:10.047359429Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:10.129449612Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:10.209457198Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:10.305066133Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:10.385766809Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:10.467379486Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:10.560787552Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:10.640972098Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:10.721633254Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:10.817108109Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:10.897756336Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:10.977535441Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:11.060363481Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:11.137777205Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:11.217551158Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:11.312943228Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:11.393982817Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:11.473640897Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:11.553557603Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:11.635395721Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:11.713616454Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:11.809141613Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:11.889521551Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:12.061677776Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:12.144788409Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:12.225577372Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:12.309991048Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:12.385743871Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:12.465817633Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:12.561029927Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:12.641486986Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:12.721567884Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:12.816939474Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:12.89794991Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:12.977569719Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:13.058765947Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:13.137704698Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:13.216850617Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:13.297588604Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:13.3771239Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:13.459516003Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:13.537595904Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:13.617800994Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:13.697466179Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:13.777361636Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:13.857457925Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:14.014384033Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:14.10022264Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:14.177761835Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:14.257882253Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:14.338605488Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:14.41745819Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:14.497418799Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:14.577424369Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:14.659210902Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:14.737105554Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:14.818003702Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:14.897596822Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:14.977036566Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:15.057623673Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:15.137419481Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:15.218541981Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:15.31243376Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:15.392798018Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:15.473312292Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:15.553715815Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:15.633307495Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:15.713385352Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:15.81114466Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:15.889550578Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:16.064794873Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:16.145351003Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:16.225347548Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:16.30570803Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:16.385174494Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:16.466527906Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:16.560858342Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:16.6411986Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:16.723245134Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:16.816888336Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:16.897360658Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:16.977400659Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:17.06085078Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:17.137396949Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:17.21725727Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:17.312756924Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:17.394277537Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:17.473792353Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:17.553615457Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:17.636548393Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:17.712923105Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:17.808722633Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:17.889146251Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:18.046147621Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:18.129104525Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:18.209370383Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:18.291937526Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:18.370360499Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:18.449413266Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:18.528731793Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:18.609191667Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:18.689853141Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:18.769340405Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:18.850877945Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:18.929315575Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:19.009484536Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:19.089122424Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:19.169366137Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:19.249276346Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:19.32915097Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:19.409648508Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:19.48997203Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:19.569659134Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:19.648706716Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:19.729541247Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:19.809353248Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:19.889365024Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:20.061496511Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:20.144932008Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:20.225313706Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:20.305570379Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:20.388344594Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:20.46532062Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:20.569785896Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:20.656558713Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:20.747441299Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:20.835305991Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:20.913005602Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:20.992858723Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:21.073392837Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:21.154628168Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:21.233243685Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:21.313163846Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:21.393002534Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:21.473584168Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:21.553620777Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:21.633473737Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:21.717574131Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:21.808346094Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:21.888508271Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:22.062137073Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:22.149481507Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:22.225479002Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:22.305483323Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:22.385761628Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:22.465039387Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:22.560606177Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:22.641017538Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:22.720938082Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:22.81647748Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:22.896493097Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:22.978634542Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:23.058088942Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:23.137036812Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:23.216883148Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:23.297003884Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:23.378134607Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:23.45736203Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:23.541482168Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:23.61780968Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:23.697227663Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:23.776975215Z", "value": 80.7},
{"timestamp": "2024-03-30T04:32:23.856904719Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:24.013809992Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:24.096738096Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:24.177790483Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:24.257129425Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:24.336957425Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:24.416543185Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:24.497084434Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:24.577116371Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:24.656994899Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:24.73750882Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:24.817362644Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:24.897234612Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:24.977018708Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:25.057086645Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:25.13693874Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:25.21730079Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:25.313582269Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:25.393065052Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:25.473026652Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:25.55351187Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:25.633109725Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:25.713000381Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:25.80841901Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:25.893602895Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:26.06131981Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:26.144505514Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:26.225033195Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:26.305277164Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:26.384569994Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:26.464875179Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:26.561516499Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:26.64094693Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:26.720854226Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:26.8165902Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:26.896931257Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:26.976990649Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:27.057145082Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:27.138318684Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:27.216963737Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:27.31239635Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:27.392856895Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:27.473303009Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:27.553298593Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:27.633242017Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:27.713204289Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:27.808284517Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:27.888657702Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:28.045750111Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:28.12871943Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:28.208924358Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:28.28856135Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:28.369460616Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:28.448887046Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:28.52876103Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:28.608964358Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:28.688963974Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:28.768917926Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:28.848900262Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:28.930245161Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:29.009050342Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:29.094164403Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:29.169529831Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:29.248866022Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:29.328718469Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:29.408353444Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:29.493450032Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:29.569209318Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:29.648801957Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:29.728823845Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:29.808760964Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:29.889063685Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:30.061102018Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:30.145869549Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:30.224848234Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:30.305093291Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:30.385541707Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:30.466077932Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:30.560280654Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:30.64108152Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:30.722327635Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:30.816549493Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:30.897341878Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:30.976237299Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:31.072891163Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:31.154257694Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:31.232998043Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:31.315421568Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:31.392533945Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:31.47313129Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:31.552977721Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:31.632599384Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:31.71259356Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:31.808426206Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:31.889357567Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:32.061028347Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:32.144493859Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:32.224982947Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:32.305114019Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:32.386101989Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:32.465001506Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:32.563505518Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:32.640359078Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:32.720686599Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:32.816117483Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:32.896786188Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:32.976708236Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:33.05773755Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:33.138731376Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:33.216795083Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:33.296604106Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:33.376780522Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:33.45628452Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:33.536229255Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:33.616712168Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:33.698295691Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:33.776937224Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:33.856820679Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:33.93667223Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:34.016791494Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:34.096739173Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:34.176788773Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:34.260109324Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:34.336925188Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:34.417148228Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:34.49671629Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:34.57698429Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:34.656803457Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:34.737441538Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:34.818929285Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:34.896743039Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:34.976678047Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:35.057519968Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:35.136729085Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:35.216683805Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:35.312454818Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:35.395214696Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:35.47317741Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:35.553041313Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:35.632917024Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:35.712759583Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:35.808597956Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:35.888357603Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:35.970240423Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:36.064211912Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:36.144558216Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:36.224691463Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:36.305165768Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:36.386371882Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:36.464745253Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:36.563650097Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:36.640885738Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:36.720642793Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:36.816120173Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:36.896534221Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:36.98038975Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:37.057487022Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:37.137106892Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:37.217890893Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:37.311963182Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:37.39233915Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:37.472114253Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:37.552326668Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:37.632703372Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:37.714688432Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:37.808421872Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:37.888549104Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:37.968052302Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:38.04857899Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:38.128706797Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:38.208493484Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:38.292131444Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:38.369535981Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:38.448598889Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:38.528584584Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:38.608487015Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:38.690854828Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:38.768682438Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:38.848975814Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:38.928863684Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:39.008504579Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:39.088619202Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:39.169204674Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:39.248600832Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:39.328460734Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:39.409971393Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:39.488694941Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:39.568549883Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:39.648535514Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:39.728670202Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:39.808497112Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:39.890014331Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:39.968637719Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:40.06404537Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:40.14437961Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:40.224633529Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:40.304733465Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:40.384589015Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:40.466106618Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:40.559943001Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:40.640347961Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:40.720425496Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:40.81599702Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:40.896380924Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:40.976459227Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:41.058006622Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:41.136061304Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:41.216130967Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:41.312382269Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:41.392490044Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:41.472389562Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:41.552816506Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:41.636536546Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:41.712329398Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:41.807911482Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:41.888319834Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:41.968447225Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:42.063907005Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:42.144487709Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:42.22810186Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:42.319947423Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:42.405825708Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:42.496166627Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:42.576400962Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:42.656342145Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:42.736534112Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:42.820591753Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:42.896622526Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:42.976391004Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:43.05703318Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:43.136267673Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:43.216446968Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:43.296599479Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:43.376847542Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:43.456939509Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:43.536518867Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:43.616926674Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:43.696353999Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:43.776424942Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:43.856359501Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:43.941205047Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:44.016540682Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:44.09633476Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:44.176709256Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:44.256344966Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:44.336350724Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:44.416476803Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:44.504170068Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:44.592002693Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:44.67239754Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:44.751718881Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:44.832570018Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:44.913987108Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:44.992165214Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:45.07352832Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:45.152272475Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:45.232473498Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:45.31214572Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:45.392621111Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:45.472318069Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:45.552961077Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:45.637424478Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:45.712647665Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:45.807924596Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:45.888223955Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:45.968755475Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:46.063997365Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:46.143729971Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:46.225228341Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:46.304633234Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:46.384223983Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:46.464255534Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:46.560252722Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:46.640461969Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:46.720324111Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:46.819144026Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:46.896751635Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:46.9763132Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:47.056555087Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:47.136707758Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:47.216289227Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:47.311778126Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:47.39747401Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:47.47247726Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:47.552300586Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:47.631875271Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:47.712876296Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:47.808198027Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:47.888242537Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:47.972128849Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:48.048604998Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:48.128184292Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:48.208449922Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:48.288633313Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:48.36828915Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:48.448296573Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:48.530844705Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:48.608302425Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:48.687698678Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:48.768064661Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:48.848047923Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:48.92834437Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:49.008075023Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:49.089165264Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:49.168218572Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:49.24825265Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:49.328013159Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:49.407735621Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:49.488290852Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:49.568233442Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:49.652660587Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:49.728963872Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:49.807568603Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:49.888817244Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:49.968107384Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:50.063244922Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:50.144318683Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:50.228755683Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:50.319189754Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:50.401022813Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:50.480440665Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:50.559846966Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:50.639791572Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:50.719792114Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:50.816472919Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:50.896267061Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:50.975604305Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:51.055638927Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:51.135548909Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:51.217818416Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:51.311823439Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:51.398929054Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:51.487704977Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:51.568179696Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:51.647760525Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:51.728554189Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:51.809494029Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:51.88822436Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:51.971042892Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:52.064603722Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:52.145341898Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:52.22364298Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:52.304193571Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:52.388654091Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:52.463878814Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:52.562307943Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:52.639765695Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:52.719694813Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:52.815189727Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:52.895685758Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:52.977262144Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:53.055531322Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:53.139722561Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:53.215943894Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:53.295633843Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:53.375995218Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:53.455790959Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:53.537777233Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:53.6162795Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:53.697577388Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:53.776068711Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:53.856133156Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:53.936038146Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:54.015959616Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:54.096632127Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:54.176174107Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:54.257229371Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:54.335981366Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:54.415424979Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:54.496358386Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:54.575970063Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:54.655891693Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:54.735650026Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:54.817122955Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:54.895879942Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:54.975829955Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:55.056240706Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:55.135406749Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:55.215522043Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:55.311373086Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:55.392956383Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:55.471914043Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:55.552234521Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:55.632383863Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:55.711906739Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:55.807340085Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:55.888013493Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:55.968198163Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:56.06323314Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:56.143471922Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:56.223247407Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:56.319676563Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:56.399900721Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:56.479978543Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:56.562248274Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:56.640601771Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:56.719969095Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:56.815505065Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:56.895880872Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:56.975772581Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:57.05654634Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:57.137050819Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:57.215876061Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:57.311272031Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:57.391429661Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:57.471372218Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:57.552228282Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:57.632016119Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:57.7119365Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:57.807157077Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:57.891337213Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:57.968336979Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:58.047952879Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:58.127757292Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:58.209114541Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:58.287878055Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:58.368265125Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:58.447832226Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:58.528542753Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:58.607839356Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:58.687732185Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:58.769200538Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:58.847870836Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:58.927888466Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:59.007733134Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:59.087881292Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:59.167731465Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:59.247758118Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:59.328910662Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:59.408898851Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:59.487311901Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:59.567805371Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:59.647841912Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:59.727739989Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:59.808428692Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:59.88842501Z", "value": 80.8},
{"timestamp": "2024-03-30T04:32:59.967875117Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:00.064820019Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:00.143558349Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:00.223571274Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:00.318983916Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:00.399274473Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:00.480776458Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:00.559574948Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:00.639660642Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:00.719937888Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:00.816350851Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:00.896133312Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:00.975945885Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:01.059372322Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:01.135876663Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:01.215660499Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:01.310941876Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:01.391203922Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:01.471754832Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:01.55209467Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:01.631463018Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:01.712282313Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:01.807214377Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:01.888152424Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:01.967702212Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:02.063155686Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:02.158826056Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:02.243791825Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:02.3198057Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:02.399669313Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:02.479435325Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:02.559945499Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:02.639731256Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:02.719561972Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:02.81749766Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:02.895782933Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:02.975586289Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:03.055542222Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:03.135599083Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:03.215637832Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:03.295513893Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:03.377020741Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:03.455694399Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:03.535503131Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:03.615579672Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:03.695506581Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:03.776333172Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:03.855502319Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:03.935900748Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:04.015857289Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:04.095532357Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:04.175509922Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:04.255628639Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:04.335547772Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:04.415754617Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:04.498142747Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:04.575898547Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:04.655779791Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:04.735212043Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:04.81709662Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:04.895214468Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:04.975600546Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:05.057253091Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:05.135842396Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:05.215571256Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:05.310989945Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:05.391584695Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:05.471527412Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:05.55197765Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:05.63191227Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:05.711563594Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:05.80880872Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:05.887435465Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:05.96774887Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:06.064244202Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:06.14395655Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:06.225567654Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:06.318958243Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:06.399860257Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:06.479798622Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:06.55960345Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:06.63944799Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:06.719478259Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:06.816257719Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:06.895638834Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:06.974972557Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:07.05564462Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:07.135450376Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:07.215476868Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:07.311000613Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:07.393072679Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:07.4717368Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:07.551791293Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:07.631537753Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:07.71189791Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:07.807148791Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:07.887478996Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:07.967824497Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:08.04687054Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:08.126961448Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:08.207924583Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:08.287504098Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:08.36735235Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:08.447311515Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:08.529258012Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:08.607673845Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:08.687368016Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:08.7671339Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:08.847430537Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:08.927545542Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:09.007627907Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:09.087509887Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:09.167389211Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:09.247947705Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:09.32737666Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:09.407788625Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:09.487702061Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:09.567438249Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:09.648650184Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:09.72765213Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:09.807457374Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:09.887524091Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:09.967473879Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:10.063055416Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:10.143731382Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:10.240128025Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:10.318867442Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:10.399623152Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:10.47940958Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:10.559535464Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:10.639299076Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:10.719503297Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:10.816415205Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:10.895401183Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:10.975343579Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:11.055632312Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:11.135534836Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:11.215397808Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:11.310412655Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:11.392631601Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:11.471022025Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:11.552093224Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:11.631439074Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:11.714627174Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:11.807456865Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:11.887182972Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:11.96970947Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:12.064064764Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:12.143370583Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:12.223217778Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:12.318563987Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:12.399388337Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:12.494692817Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:12.576690962Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:12.655304746Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:12.735485223Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:12.815383875Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:12.895265375Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:12.975317339Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:13.055947032Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:13.136247253Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:13.215276015Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:13.295065483Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:13.375229735Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:13.454750978Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:13.535069343Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:13.615212059Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:13.697017691Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:13.775374771Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:13.855452112Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:13.935221067Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:14.015208519Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:14.095278915Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:14.175240031Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:14.257804545Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:14.335379351Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:14.415380435Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:14.495235311Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:14.575438251Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:14.655364391Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:14.73571194Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:14.815396415Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:14.895175035Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:14.97515679Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:15.055453299Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:15.135375951Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:15.215636555Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:15.310758411Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:15.392180138Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:15.471116707Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:15.5532801Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:15.632057373Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:15.711200535Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:15.806878808Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:15.890899069Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:15.967485265Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:16.062886193Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:16.143509294Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:16.223119977Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:16.318628265Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:16.399363751Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:16.480234788Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:16.559248414Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:16.639146649Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:16.7187293Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:16.814908662Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:16.895011474Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:16.975592591Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:17.057515919Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:17.135811751Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:17.215261826Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:17.311174627Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:17.391206078Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:17.471059578Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:17.55148255Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:17.631783187Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:17.711159853Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:17.806920014Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:17.88727425Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:17.967563527Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:18.046973793Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:18.127045341Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:18.210452864Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:18.28783407Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:18.367708113Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:18.446831211Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:18.527053895Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:18.607068706Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:18.686987742Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:18.771749637Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:18.846738293Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:18.927069041Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:19.007102765Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:19.086965768Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:19.166967875Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:19.247032159Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:19.330586563Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:19.408039545Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:19.487581587Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:19.567339118Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:19.647094473Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:19.727050404Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:19.806742367Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:19.886463194Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:19.966958999Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:20.047402099Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:20.127390703Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:20.206845257Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:20.302458377Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:20.383789799Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:20.466941898Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:20.558647937Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:20.638957789Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:20.718965369Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:20.814097208Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:20.894677813Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:20.974466895Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:21.055995726Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:21.134938151Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:21.215705765Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:21.310711715Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:21.391162687Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:21.47087289Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:21.55126783Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:21.641809963Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:21.726146896Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:21.80804408Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:21.886565992Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:22.061226177Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:22.142456767Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:22.223118812Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:22.321622114Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:22.3990694Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:22.478427666Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:22.558848078Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:22.63930017Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:22.71890362Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:22.814481988Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:22.896337892Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:22.975083996Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:23.054986231Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:23.13500133Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:23.214153292Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:23.295310794Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:23.3748697Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:23.455121088Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:23.534757498Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:23.615189462Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:23.695265842Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:23.776123983Z", "value": 80.8},
{"timestamp": "2024-03-30T04:33:23.85524756Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:23.935105123Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:24.018121893Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:24.094983897Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:24.174768723Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:24.25469787Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:24.334691306Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:24.41607092Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:24.495030177Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:24.57615555Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:24.655130327Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:24.734819505Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:24.814828173Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:24.89494116Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:24.974773667Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:25.055068958Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:25.137632768Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:25.214986452Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:25.309691698Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:25.39022187Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:25.47229019Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:25.566558762Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:25.64689847Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:25.728845542Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:25.80660902Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:25.886742679Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:26.058977834Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:26.142911438Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:26.223771947Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:26.318232455Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:26.399354341Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:26.479134495Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:26.559087578Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:26.640471065Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:26.718961904Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:26.814475631Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:26.895020139Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:26.979995442Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:27.055614627Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:27.135190461Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:27.214939895Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:27.310513718Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:27.390750738Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:27.476064633Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:27.567479438Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:27.647217129Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:27.726577282Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:27.806641501Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:27.886663224Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:27.966802579Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:28.04684795Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:28.129259375Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:28.207044196Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:28.286783806Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:28.369376991Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:28.448470456Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:28.526805487Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:28.606320616Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:28.69362866Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:28.781720578Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:28.86300064Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:29.019525037Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:29.102926512Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:29.184335118Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:29.262973542Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:29.345467622Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:29.42353302Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:29.503767992Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:29.583004592Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:29.662099785Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:29.742612325Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:29.822923488Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:29.906324579Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:29.98282175Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:30.062632144Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:30.14343726Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:30.222883654Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:30.31803866Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:30.399134017Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:30.480047806Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:30.559006582Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:30.639270929Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:30.718070057Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:30.813771688Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:30.894508421Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:31.051756627Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:31.139218687Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:31.214765135Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:31.31036715Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:31.390650442Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:31.470689476Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:31.551102208Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:31.630899674Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:31.716172417Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:31.80583333Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:31.886749294Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:32.058725983Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:32.142472419Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:32.222594941Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:32.318090172Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:32.402504865Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:32.478943187Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:32.559116238Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:32.638562471Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:32.718458017Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:32.813845632Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:32.894184795Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:32.976283386Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:33.054554417Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:33.134597451Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:33.214801542Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:33.294756064Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:33.374829019Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:33.455067254Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:33.536139187Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:33.61498049Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:33.695245765Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:33.773877181Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:33.855292186Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:33.933779249Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:34.014176716Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:34.096821869Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:34.178928428Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:34.255342366Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:34.334725079Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:34.414593713Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:34.494659756Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:34.574476677Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:34.654449952Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:34.734005081Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:34.81499615Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:34.893836141Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:35.051423516Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:35.134317341Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:35.215852379Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:35.309746581Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:35.390402833Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:35.470941645Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:35.565383145Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:35.646300773Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:35.726370303Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:35.811226981Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:35.962949574Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:36.046938442Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:36.126449315Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:36.206301084Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:36.30172073Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:36.382325526Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:36.463289202Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:36.557748174Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:36.638248681Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:36.718433348Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:36.814038211Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:36.89449475Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:37.051498859Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:37.138558262Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:37.214432102Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:37.309643235Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:37.390177055Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:37.47053705Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:37.550923573Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:37.630691534Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:37.711694571Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:37.805375812Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:37.886074208Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:38.043096045Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:38.125710637Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:38.206170313Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:38.286092642Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:38.372366987Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:38.44687532Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:38.52674533Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:38.606525291Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:38.686704262Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:38.766614912Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:38.846289529Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:38.9301975Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:39.006507661Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:39.086282759Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:39.166402209Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:39.246180474Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:39.326390325Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:39.405630637Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:39.487495979Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:39.566914468Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:39.646263292Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:39.726227766Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:39.806522224Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:39.886937835Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:40.058488858Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:40.144799906Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:40.222835672Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:40.317505172Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:40.398063695Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:40.477659784Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:40.559636838Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:40.638516701Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:40.722841633Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:40.813791668Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:40.894298287Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:41.051388156Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:41.133893308Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:41.214287703Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:41.309824852Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:41.392449652Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:41.469857544Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:41.565502758Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:41.646641122Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:41.727216606Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:41.806777846Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:41.889731991Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:42.058497055Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:42.141756736Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:42.222149083Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:42.31754716Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:42.398292947Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:42.478095565Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:42.557797414Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:42.641341863Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:42.71841753Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:42.813459383Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:42.894284051Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:42.974217388Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:43.054082917Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:43.134296991Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:43.215220571Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:43.29493746Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:43.374056332Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:43.454329286Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:43.534192895Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:43.614218745Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:43.694410131Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:43.775423567Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:43.854322086Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:43.934161567Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:44.014112889Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:44.094131602Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:44.174022091Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:44.254254918Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:44.337475398Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:44.414800282Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:44.494042322Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:44.57459918Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:44.656647307Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:44.735025696Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:44.814589721Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:44.896138582Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:44.974644844Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:45.054539109Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:45.134059742Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:45.213717814Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:45.309611605Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:45.390283472Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:45.469686536Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:45.550435075Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:45.629875707Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:45.710346709Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:45.810889535Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:45.885764492Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:45.965778182Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:46.061534115Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:46.142155166Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:46.222278648Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:46.317590197Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:46.398440976Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:46.477763976Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:46.558337667Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:46.639387838Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:46.71783858Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:46.813407282Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:46.893622187Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:47.05119244Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:47.133594103Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:47.213864593Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:47.312157877Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:47.390351338Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:47.471788903Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:47.565255999Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:47.645857114Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:47.725470098Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:47.807989425Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:47.888618668Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:48.042874481Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:48.125670001Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:48.205869067Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:48.285891108Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:48.367271264Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:48.445781206Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:48.530415578Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:48.606277034Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:48.686245379Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:48.765848731Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:48.845773204Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:48.925836845Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:49.006182119Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:49.08696445Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:49.165840121Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:49.24599525Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:49.325818283Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:49.406109477Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:49.485771613Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:49.566492088Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:49.646320177Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:49.726245002Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:49.805893698Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:49.886692189Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:50.058895979Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:50.141477066Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:50.221675972Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:50.320663849Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:50.397577755Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:50.477574228Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:50.557591405Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:50.637390117Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:50.717292862Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:50.813056956Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:50.895923164Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:50.973683983Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:51.053457064Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:51.133539073Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:51.213464346Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:51.308937687Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:51.389454417Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:51.480565603Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:51.565210599Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:51.647430245Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:51.725423354Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:51.805548755Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:51.8855259Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:52.058110747Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:52.14767697Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:52.221887957Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:52.316871473Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:52.397433483Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:52.477387172Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:52.557619837Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:52.641349503Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:52.717855312Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:52.81326366Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:52.894966665Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:52.97337139Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:53.053453559Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:53.133249039Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:53.213430665Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:53.295979335Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:53.373567387Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:53.453398515Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:53.533626124Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:53.613758822Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:53.693725438Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:53.773842807Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:53.854115921Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:53.933728745Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:54.013571105Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:54.093646458Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:54.173755443Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:54.253688556Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:54.333741029Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:54.415416417Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:54.493220725Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:54.573624558Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:54.653835208Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:54.733288607Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:54.813551641Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:54.895474518Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:54.97360993Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:55.05400842Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:55.134380701Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:55.214028725Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:55.309069713Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:55.389733195Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:55.469195874Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:55.549605948Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:55.629682005Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:55.709712173Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:55.80516401Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:55.886135461Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:56.057861873Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:56.141705234Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:56.221539339Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:56.316954023Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:56.397628417Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:56.477320505Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:56.557423154Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:56.637592619Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:56.725710486Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:56.813318368Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:56.893542233Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:57.050716644Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:57.133391682Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:57.217252996Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:57.309373208Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:57.390838164Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:57.474565141Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:57.565054726Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:57.645649504Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:57.726443258Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:57.805764849Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:57.885067496Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:58.042570611Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:58.125245586Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:58.205697323Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:58.285815236Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:58.365292059Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:58.44541298Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:58.525570509Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:58.605821062Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:58.686294143Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:58.765419638Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:58.845443342Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:58.925625927Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:59.005551679Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:59.085629368Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:59.168513943Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:59.245597576Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:59.325572449Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:59.405497625Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:59.485708722Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:59.565500266Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:59.64555117Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:59.728459361Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:59.805201778Z", "value": 80.5},
{"timestamp": "2024-03-30T04:33:59.885314539Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:00.057611736Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:00.141292696Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:00.221609873Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:00.316625452Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:00.399912076Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:00.478157056Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:00.557618199Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:00.637208015Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:00.717456072Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:00.813125252Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:00.893158556Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:01.050736967Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:01.133165253Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:01.213489054Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:01.309026522Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:01.389384659Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:01.471889649Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:01.565529321Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:01.651435342Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:01.725770458Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:01.80571861Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:01.885263849Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:02.043222964Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:02.124972689Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:02.205801867Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:02.302550601Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:02.381663199Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:02.461377975Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:02.557043411Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:02.637382124Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:02.71726282Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:02.812849728Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:02.894460444Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:02.975378422Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:03.053655114Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:03.133377761Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:03.214084827Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:03.293358609Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:03.373498666Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:03.457787884Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:03.533681114Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:03.613885971Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:03.693392554Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:03.773536514Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:03.853309818Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:03.933330162Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:04.014803949Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:04.093247522Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:04.173865499Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:04.253420082Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:04.333353098Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:04.413363554Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:04.493595098Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:04.576241016Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:04.653697835Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:04.733544706Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:04.813179193Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:04.893425298Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:15.135276766Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:15.212988432Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:15.308300394Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:15.388766914Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:15.468936282Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:15.549150353Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:15.628920616Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:15.713626154Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:15.805362172Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:15.884308913Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:15.965074986Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:16.060977829Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:16.14102726Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:16.220952659Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:16.317748689Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:16.396997126Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:16.476726749Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:16.557244181Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:16.636811147Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:16.716802914Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:16.812772542Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:16.894469529Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:16.972900844Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:17.05312442Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:17.132746618Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:17.212670289Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:17.308976077Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:17.388901348Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:17.470178558Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:17.564303573Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:17.644631053Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:17.724424867Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:17.80501206Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:17.884811794Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:17.964895849Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:18.053762229Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:18.140375291Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:18.221225908Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:18.301134026Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:18.380888961Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:18.461021784Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:18.541356496Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:18.622289801Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:18.700830556Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:18.780636019Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:18.860660938Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:18.940781409Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:19.02067228Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:19.10030843Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:19.183133035Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:19.261103389Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:19.341303444Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:19.421084139Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:19.500832865Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:19.580799992Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:19.66069659Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:19.741852552Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:19.820712796Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:19.900717779Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:19.980832106Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:20.063280583Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:20.140808376Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:20.220718414Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:20.316447305Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:20.396661984Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:20.477405049Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:20.558070641Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:20.636722597Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:20.716741948Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:20.81222639Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:20.89475509Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:20.972788901Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:21.054563199Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:21.132822578Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:21.212942025Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:21.309004261Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:21.389350172Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:21.470199573Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:21.564577548Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:21.645212452Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:21.724526586Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:21.80539797Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:21.8851466Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:21.96465219Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:22.062868446Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:22.140588656Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:22.220473894Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:22.315593439Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:22.396223575Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:22.476338222Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:22.556173476Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:22.63845328Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:22.716705331Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:22.796517961Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:22.892615845Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:22.97287014Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:23.052815698Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:23.132834985Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:23.222049332Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:23.308030329Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:23.387958383Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:23.468404647Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:23.548040028Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:23.628124883Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:23.708283722Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:23.791372008Z", "value": 80.5},
{"timestamp": "2024-03-30T04:34:23.868863096Z", "value": 81},
{"timestamp": "2024-03-30T04:34:23.948650639Z", "value": 81},
{"timestamp": "2024-03-30T04:34:24.028614245Z", "value": 81},
{"timestamp": "2024-03-30T04:34:24.108635772Z", "value": 81},
{"timestamp": "2024-03-30T04:34:24.188505426Z", "value": 81},
{"timestamp": "2024-03-30T04:34:24.26847716Z", "value": 81},
{"timestamp": "2024-03-30T04:34:24.353259786Z", "value": 81},
{"timestamp": "2024-03-30T04:34:24.429517112Z", "value": 81},
{"timestamp": "2024-03-30T04:34:24.509476398Z", "value": 81},
{"timestamp": "2024-03-30T04:34:24.588444578Z", "value": 81},
{"timestamp": "2024-03-30T04:34:24.668543609Z", "value": 81},
{"timestamp": "2024-03-30T04:34:24.748387279Z", "value": 81},
{"timestamp": "2024-03-30T04:34:24.828805862Z", "value": 81},
{"timestamp": "2024-03-30T04:34:24.911279747Z", "value": 81},
{"timestamp": "2024-03-30T04:34:24.989587957Z", "value": 81},
{"timestamp": "2024-03-30T04:34:25.068639401Z", "value": 81},
{"timestamp": "2024-03-30T04:34:25.148510496Z", "value": 81},
{"timestamp": "2024-03-30T04:34:25.228201685Z", "value": 81},
{"timestamp": "2024-03-30T04:34:25.308527852Z", "value": 81},
{"timestamp": "2024-03-30T04:34:25.388246114Z", "value": 81},
{"timestamp": "2024-03-30T04:34:25.469854428Z", "value": 81},
{"timestamp": "2024-03-30T04:34:25.564402612Z", "value": 81},
{"timestamp": "2024-03-30T04:34:25.644396394Z", "value": 81},
{"timestamp": "2024-03-30T04:34:25.724531361Z", "value": 81},
{"timestamp": "2024-03-30T04:34:25.805672282Z", "value": 81},
{"timestamp": "2024-03-30T04:34:25.884548878Z", "value": 81},
{"timestamp": "2024-03-30T04:34:25.964469636Z", "value": 81},
{"timestamp": "2024-03-30T04:34:26.062088291Z", "value": 81},
{"timestamp": "2024-03-30T04:34:26.142868155Z", "value": 81},
{"timestamp": "2024-03-30T04:34:26.221035309Z", "value": 81},
{"timestamp": "2024-03-30T04:34:26.316165766Z", "value": 81},
{"timestamp": "2024-03-30T04:34:26.396808862Z", "value": 81},
{"timestamp": "2024-03-30T04:34:26.476583091Z", "value": 81},
{"timestamp": "2024-03-30T04:34:26.556855434Z", "value": 81},
{"timestamp": "2024-03-30T04:34:26.639018374Z", "value": 81},
{"timestamp": "2024-03-30T04:34:26.716274358Z", "value": 81},
{"timestamp": "2024-03-30T04:34:26.812060432Z", "value": 81},
{"timestamp": "2024-03-30T04:34:26.892535239Z", "value": 81},
{"timestamp": "2024-03-30T04:34:26.972740574Z", "value": 81},
{"timestamp": "2024-03-30T04:34:27.052700021Z", "value": 81},
{"timestamp": "2024-03-30T04:34:27.132455082Z", "value": 81},
{"timestamp": "2024-03-30T04:34:27.216940523Z", "value": 81},
{"timestamp": "2024-03-30T04:34:27.30944771Z", "value": 81},
{"timestamp": "2024-03-30T04:34:27.388584498Z", "value": 81},
{"timestamp": "2024-03-30T04:34:27.471255278Z", "value": 81},
{"timestamp": "2024-03-30T04:34:27.56409437Z", "value": 81},
{"timestamp": "2024-03-30T04:34:27.644475257Z", "value": 81},
{"timestamp": "2024-03-30T04:34:27.724017646Z", "value": 81},
{"timestamp": "2024-03-30T04:34:27.810970036Z", "value": 81},
{"timestamp": "2024-03-30T04:34:27.884858269Z", "value": 81},
{"timestamp": "2024-03-30T04:34:27.964449874Z", "value": 81},
{"timestamp": "2024-03-30T04:34:28.044249736Z", "value": 81},
{"timestamp": "2024-03-30T04:34:28.124454302Z", "value": 81},
{"timestamp": "2024-03-30T04:34:28.204420372Z", "value": 81},
{"timestamp": "2024-03-30T04:34:28.284262826Z", "value": 81},
{"timestamp": "2024-03-30T04:34:28.36830753Z", "value": 81},
{"timestamp": "2024-03-30T04:34:28.444992696Z", "value": 81},
{"timestamp": "2024-03-30T04:34:28.525062287Z", "value": 81},
{"timestamp": "2024-03-30T04:34:28.604431043Z", "value": 81},
{"timestamp": "2024-03-30T04:34:28.684632058Z", "value": 81},
{"timestamp": "2024-03-30T04:34:28.764507504Z", "value": 81},
{"timestamp": "2024-03-30T04:34:28.844109029Z", "value": 81},
{"timestamp": "2024-03-30T04:34:28.926024416Z", "value": 81},
{"timestamp": "2024-03-30T04:34:29.004548595Z", "value": 81},
{"timestamp": "2024-03-30T04:34:29.085139466Z", "value": 81},
{"timestamp": "2024-03-30T04:34:29.164531935Z", "value": 81},
{"timestamp": "2024-03-30T04:34:29.244124468Z", "value": 81},
{"timestamp": "2024-03-30T04:34:29.324850988Z", "value": 81},
{"timestamp": "2024-03-30T04:34:29.404533217Z", "value": 81},
{"timestamp": "2024-03-30T04:34:29.488071008Z", "value": 81},
{"timestamp": "2024-03-30T04:34:29.564854542Z", "value": 81},
{"timestamp": "2024-03-30T04:34:29.644512356Z", "value": 81},
{"timestamp": "2024-03-30T04:34:29.724409914Z", "value": 81},
{"timestamp": "2024-03-30T04:34:29.804081679Z", "value": 81},
{"timestamp": "2024-03-30T04:34:29.883866021Z", "value": 81},
{"timestamp": "2024-03-30T04:34:29.964401596Z", "value": 81},
{"timestamp": "2024-03-30T04:34:30.061441625Z", "value": 81},
{"timestamp": "2024-03-30T04:34:30.141063918Z", "value": 81},
{"timestamp": "2024-03-30T04:34:30.220479139Z", "value": 81},
{"timestamp": "2024-03-30T04:34:30.315886492Z", "value": 81},
{"timestamp": "2024-03-30T04:34:30.395944658Z", "value": 81},
{"timestamp": "2024-03-30T04:34:30.477347115Z", "value": 81},
{"timestamp": "2024-03-30T04:34:30.556499743Z", "value": 81},
{"timestamp": "2024-03-30T04:34:30.640984896Z", "value": 81},
{"timestamp": "2024-03-30T04:34:30.716684844Z", "value": 81},
{"timestamp": "2024-03-30T04:34:30.81245559Z", "value": 81},
{"timestamp": "2024-03-30T04:34:30.89233238Z", "value": 81},
{"timestamp": "2024-03-30T04:34:30.971867121Z", "value": 81},
{"timestamp": "2024-03-30T04:34:31.052674121Z", "value": 81},
{"timestamp": "2024-03-30T04:34:31.132397278Z", "value": 81},
{"timestamp": "2024-03-30T04:34:31.21523417Z", "value": 81},
{"timestamp": "2024-03-30T04:34:31.308065518Z", "value": 81},
{"timestamp": "2024-03-30T04:34:31.388163172Z", "value": 81},
{"timestamp": "2024-03-30T04:34:31.468417466Z", "value": 81},
{"timestamp": "2024-03-30T04:34:31.564611541Z", "value": 81},
{"timestamp": "2024-03-30T04:34:31.644373547Z", "value": 81},
{"timestamp": "2024-03-30T04:34:31.724470913Z", "value": 81},
{"timestamp": "2024-03-30T04:34:31.807147613Z", "value": 81},
{"timestamp": "2024-03-30T04:34:31.884541293Z", "value": 81},
{"timestamp": "2024-03-30T04:34:31.964478819Z", "value": 81},
{"timestamp": "2024-03-30T04:34:32.061502015Z", "value": 81},
{"timestamp": "2024-03-30T04:34:32.140437491Z", "value": 81},
{"timestamp": "2024-03-30T04:34:32.22029012Z", "value": 81},
{"timestamp": "2024-03-30T04:34:32.315895074Z", "value": 81},
{"timestamp": "2024-03-30T04:34:32.39681305Z", "value": 81},
{"timestamp": "2024-03-30T04:34:32.476394159Z", "value": 81},
{"timestamp": "2024-03-30T04:34:32.55617626Z", "value": 81},
{"timestamp": "2024-03-30T04:34:32.636316826Z", "value": 81},
{"timestamp": "2024-03-30T04:34:32.716368145Z", "value": 81},
{"timestamp": "2024-03-30T04:34:32.811923882Z", "value": 81},
{"timestamp": "2024-03-30T04:34:32.892344097Z", "value": 81},
{"timestamp": "2024-03-30T04:34:32.973388313Z", "value": 81},
{"timestamp": "2024-03-30T04:34:33.052273484Z", "value": 81},
{"timestamp": "2024-03-30T04:34:33.131895425Z", "value": 81},
{"timestamp": "2024-03-30T04:34:33.2122574Z", "value": 81},
{"timestamp": "2024-03-30T04:34:33.292251534Z", "value": 81},
{"timestamp": "2024-03-30T04:34:33.372162915Z", "value": 81},
{"timestamp": "2024-03-30T04:34:33.454418206Z", "value": 81},
{"timestamp": "2024-03-30T04:34:33.533255026Z", "value": 81},
{"timestamp": "2024-03-30T04:34:33.612212549Z", "value": 81},
{"timestamp": "2024-03-30T04:34:33.692825116Z", "value": 81},
{"timestamp": "2024-03-30T04:34:33.772214161Z", "value": 81},
{"timestamp": "2024-03-30T04:34:33.851906022Z", "value": 81},
{"timestamp": "2024-03-30T04:34:33.932685278Z", "value": 81},
{"timestamp": "2024-03-30T04:34:34.013529653Z", "value": 81},
{"timestamp": "2024-03-30T04:34:34.09235732Z", "value": 81},
{"timestamp": "2024-03-30T04:34:34.171790717Z", "value": 81},
{"timestamp": "2024-03-30T04:34:34.252394292Z", "value": 81},
{"timestamp": "2024-03-30T04:34:34.338220631Z", "value": 81},
{"timestamp": "2024-03-30T04:34:34.413229057Z", "value": 81},
{"timestamp": "2024-03-30T04:34:34.492461717Z", "value": 81},
{"timestamp": "2024-03-30T04:34:34.576789429Z", "value": 81},
{"timestamp": "2024-03-30T04:34:34.652823746Z", "value": 81},
{"timestamp": "2024-03-30T04:34:34.733990234Z", "value": 81},
{"timestamp": "2024-03-30T04:34:34.812734445Z", "value": 81},
{"timestamp": "2024-03-30T04:34:34.892394914Z", "value": 81},
{"timestamp": "2024-03-30T04:34:34.972349944Z", "value": 81},
{"timestamp": "2024-03-30T04:34:35.052459918Z", "value": 81},
{"timestamp": "2024-03-30T04:34:35.132675396Z", "value": 81},
{"timestamp": "2024-03-30T04:34:35.211680471Z", "value": 81},
{"timestamp": "2024-03-30T04:34:35.307528017Z", "value": 81},
{"timestamp": "2024-03-30T04:34:35.388096968Z", "value": 81},
{"timestamp": "2024-03-30T04:34:35.46826051Z", "value": 81},
{"timestamp": "2024-03-30T04:34:35.563771959Z", "value": 81},
{"timestamp": "2024-03-30T04:34:35.644283406Z", "value": 81},
{"timestamp": "2024-03-30T04:34:35.724391076Z", "value": 81},
{"timestamp": "2024-03-30T04:34:35.804512794Z", "value": 81},
{"timestamp": "2024-03-30T04:34:35.884137295Z", "value": 81},
{"timestamp": "2024-03-30T04:34:35.964247749Z", "value": 81},
{"timestamp": "2024-03-30T04:34:36.060248895Z", "value": 81},
{"timestamp": "2024-03-30T04:34:36.140181652Z", "value": 81},
{"timestamp": "2024-03-30T04:34:36.220220682Z", "value": 81},
{"timestamp": "2024-03-30T04:34:36.316094884Z", "value": 81},
{"timestamp": "2024-03-30T04:34:36.39628297Z", "value": 81},
{"timestamp": "2024-03-30T04:34:36.476209199Z", "value": 81},
{"timestamp": "2024-03-30T04:34:36.556275237Z", "value": 81},
{"timestamp": "2024-03-30T04:34:36.636155034Z", "value": 81},
{"timestamp": "2024-03-30T04:34:36.716265904Z", "value": 81},
{"timestamp": "2024-03-30T04:34:36.811668553Z", "value": 81},
{"timestamp": "2024-03-30T04:34:36.894740677Z", "value": 81},
{"timestamp": "2024-03-30T04:34:36.972785366Z", "value": 81},
{"timestamp": "2024-03-30T04:34:37.052391723Z", "value": 81},
{"timestamp": "2024-03-30T04:34:37.132002304Z", "value": 81},
{"timestamp": "2024-03-30T04:34:37.212049973Z", "value": 81},
{"timestamp": "2024-03-30T04:34:37.308029935Z", "value": 81},
{"timestamp": "2024-03-30T04:34:37.388076229Z", "value": 81},
{"timestamp": "2024-03-30T04:34:37.469489982Z", "value": 81},
{"timestamp": "2024-03-30T04:34:37.563456307Z", "value": 81},
{"timestamp": "2024-03-30T04:34:37.644029066Z", "value": 81},
{"timestamp": "2024-03-30T04:34:37.723770207Z", "value": 81},
{"timestamp": "2024-03-30T04:34:37.804178101Z", "value": 81},
{"timestamp": "2024-03-30T04:34:37.884279147Z", "value": 81},
{"timestamp": "2024-03-30T04:34:37.964495841Z", "value": 81},
{"timestamp": "2024-03-30T04:34:38.044209654Z", "value": 81},
{"timestamp": "2024-03-30T04:34:38.123996107Z", "value": 81},
{"timestamp": "2024-03-30T04:34:38.203863392Z", "value": 81},
{"timestamp": "2024-03-30T04:34:38.283730005Z", "value": 81},
{"timestamp": "2024-03-30T04:34:38.365784464Z", "value": 81},
{"timestamp": "2024-03-30T04:34:38.444565058Z", "value": 81},
{"timestamp": "2024-03-30T04:34:38.524158263Z", "value": 81},
{"timestamp": "2024-03-30T04:34:38.605883408Z", "value": 81},
{"timestamp": "2024-03-30T04:34:38.686221862Z", "value": 81},
{"timestamp": "2024-03-30T04:34:38.768564289Z", "value": 81},
{"timestamp": "2024-03-30T04:34:38.844424429Z", "value": 81},
{"timestamp": "2024-03-30T04:34:38.924369987Z", "value": 81},
{"timestamp": "2024-03-30T04:34:39.004656217Z", "value": 81},
{"timestamp": "2024-03-30T04:34:39.084281901Z", "value": 81},
{"timestamp": "2024-03-30T04:34:39.171122802Z", "value": 81},
{"timestamp": "2024-03-30T04:34:39.259136154Z", "value": 81},
{"timestamp": "2024-03-30T04:34:39.339816497Z", "value": 81},
{"timestamp": "2024-03-30T04:34:39.419935783Z", "value": 81},
{"timestamp": "2024-03-30T04:34:39.499437947Z", "value": 81},
{"timestamp": "2024-03-30T04:34:39.579717617Z", "value": 81},
{"timestamp": "2024-03-30T04:34:39.660266152Z", "value": 81},
{"timestamp": "2024-03-30T04:34:39.741295423Z", "value": 81},
{"timestamp": "2024-03-30T04:34:39.819971282Z", "value": 81},
{"timestamp": "2024-03-30T04:34:39.900038855Z", "value": 81},
{"timestamp": "2024-03-30T04:34:39.979920156Z", "value": 81},
{"timestamp": "2024-03-30T04:34:40.060365651Z", "value": 81},
{"timestamp": "2024-03-30T04:34:40.139898151Z", "value": 81},
{"timestamp": "2024-03-30T04:34:40.220280701Z", "value": 81},
{"timestamp": "2024-03-30T04:34:40.316416791Z", "value": 81},
{"timestamp": "2024-03-30T04:34:40.395895243Z", "value": 81},
{"timestamp": "2024-03-30T04:34:40.475886529Z", "value": 81},
{"timestamp": "2024-03-30T04:34:40.55582687Z", "value": 81},
{"timestamp": "2024-03-30T04:34:40.635432362Z", "value": 81},
{"timestamp": "2024-03-30T04:34:40.715856833Z", "value": 81},
{"timestamp": "2024-03-30T04:34:40.811648858Z", "value": 81},
{"timestamp": "2024-03-30T04:34:40.894559574Z", "value": 81},
{"timestamp": "2024-03-30T04:34:40.972219366Z", "value": 81},
{"timestamp": "2024-03-30T04:34:41.052318011Z", "value": 81},
{"timestamp": "2024-03-30T04:34:41.131932976Z", "value": 81},
{"timestamp": "2024-03-30T04:34:41.211943365Z", "value": 81},
{"timestamp": "2024-03-30T04:34:41.307542462Z", "value": 81},
{"timestamp": "2024-03-30T04:34:41.387801684Z", "value": 81},
{"timestamp": "2024-03-30T04:34:41.501979414Z", "value": 81},
{"timestamp": "2024-03-30T04:34:41.57959447Z", "value": 81},
{"timestamp": "2024-03-30T04:34:41.659730812Z", "value": 81},
{"timestamp": "2024-03-30T04:34:41.739684241Z", "value": 81},
{"timestamp": "2024-03-30T04:34:41.819620678Z", "value": 81},
{"timestamp": "2024-03-30T04:34:41.899950716Z", "value": 81},
{"timestamp": "2024-03-30T04:34:41.980440018Z", "value": 81},
{"timestamp": "2024-03-30T04:34:42.061336298Z", "value": 81},
{"timestamp": "2024-03-30T04:34:42.139921948Z", "value": 81},
{"timestamp": "2024-03-30T04:34:42.220036401Z", "value": 81},
{"timestamp": "2024-03-30T04:34:42.315288361Z", "value": 81},
{"timestamp": "2024-03-30T04:34:42.395897663Z", "value": 81},
{"timestamp": "2024-03-30T04:34:42.475934261Z", "value": 81},
{"timestamp": "2024-03-30T04:34:42.555511977Z", "value": 81},
{"timestamp": "2024-03-30T04:34:42.637002178Z", "value": 81},
{"timestamp": "2024-03-30T04:34:42.717779161Z", "value": 81},
{"timestamp": "2024-03-30T04:34:42.811196428Z", "value": 81},
{"timestamp": "2024-03-30T04:34:42.891996579Z", "value": 81},
{"timestamp": "2024-03-30T04:34:42.971953944Z", "value": 81},
{"timestamp": "2024-03-30T04:34:43.051825485Z", "value": 81},
{"timestamp": "2024-03-30T04:34:43.132101571Z", "value": 81},
{"timestamp": "2024-03-30T04:34:43.214791038Z", "value": 81},
{"timestamp": "2024-03-30T04:34:43.291922093Z", "value": 81},
{"timestamp": "2024-03-30T04:34:43.371825826Z", "value": 81},
{"timestamp": "2024-03-30T04:34:43.451734327Z", "value": 81},
{"timestamp": "2024-03-30T04:34:43.5319971Z", "value": 81},
{"timestamp": "2024-03-30T04:34:43.611821345Z", "value": 81},
{"timestamp": "2024-03-30T04:34:43.692066775Z", "value": 81},
{"timestamp": "2024-03-30T04:34:43.776075861Z", "value": 81},
{"timestamp": "2024-03-30T04:34:43.852220385Z", "value": 81},
{"timestamp": "2024-03-30T04:34:43.932293431Z", "value": 81},
{"timestamp": "2024-03-30T04:34:44.011860331Z", "value": 81},
{"timestamp": "2024-03-30T04:34:44.091884672Z", "value": 81},
{"timestamp": "2024-03-30T04:34:44.171947829Z", "value": 81},
{"timestamp": "2024-03-30T04:34:44.251922378Z", "value": 81},
{"timestamp": "2024-03-30T04:34:44.336662154Z", "value": 81},
{"timestamp": "2024-03-30T04:34:44.412216181Z", "value": 81},
{"timestamp": "2024-03-30T04:34:44.492010122Z", "value": 81},
{"timestamp": "2024-03-30T04:34:44.571966207Z", "value": 81},
{"timestamp": "2024-03-30T04:34:44.651752275Z", "value": 81},
{"timestamp": "2024-03-30T04:34:44.73148884Z", "value": 81},
{"timestamp": "2024-03-30T04:34:44.811706589Z", "value": 81},
{"timestamp": "2024-03-30T04:34:44.892220467Z", "value": 81},
{"timestamp": "2024-03-30T04:34:44.976462258Z", "value": 81},
{"timestamp": "2024-03-30T04:34:45.051963869Z", "value": 81},
{"timestamp": "2024-03-30T04:34:45.131834066Z", "value": 81},
{"timestamp": "2024-03-30T04:34:45.211844711Z", "value": 81},
{"timestamp": "2024-03-30T04:34:45.307555231Z", "value": 81},
{"timestamp": "2024-03-30T04:34:45.387700116Z", "value": 81},
{"timestamp": "2024-03-30T04:34:45.469813998Z", "value": 81},
{"timestamp": "2024-03-30T04:34:45.564329444Z", "value": 81},
{"timestamp": "2024-03-30T04:34:45.647709985Z", "value": 81},
{"timestamp": "2024-03-30T04:34:45.723907885Z", "value": 81},
{"timestamp": "2024-03-30T04:34:45.809575183Z", "value": 81},
{"timestamp": "2024-03-30T04:34:45.88340655Z", "value": 81},
{"timestamp": "2024-03-30T04:34:45.963426667Z", "value": 81},
{"timestamp": "2024-03-30T04:34:46.06099844Z", "value": 81},
{"timestamp": "2024-03-30T04:34:46.139900186Z", "value": 81},
{"timestamp": "2024-03-30T04:34:46.219895983Z", "value": 81},
{"timestamp": "2024-03-30T04:34:46.314862534Z", "value": 81},
{"timestamp": "2024-03-30T04:34:46.395452252Z", "value": 81},
{"timestamp": "2024-03-30T04:34:46.475892274Z", "value": 81},
{"timestamp": "2024-03-30T04:34:46.555760775Z", "value": 81},
{"timestamp": "2024-03-30T04:34:46.638494306Z", "value": 81},
{"timestamp": "2024-03-30T04:34:46.715765648Z", "value": 81},
{"timestamp": "2024-03-30T04:34:46.811460553Z", "value": 81},
{"timestamp": "2024-03-30T04:34:46.891881183Z", "value": 81},
{"timestamp": "2024-03-30T04:34:46.972598645Z", "value": 81},
{"timestamp": "2024-03-30T04:34:47.051464232Z", "value": 81},
{"timestamp": "2024-03-30T04:34:47.131603069Z", "value": 81},
{"timestamp": "2024-03-30T04:34:47.212130963Z", "value": 81},
{"timestamp": "2024-03-30T04:34:47.307792555Z", "value": 81},
{"timestamp": "2024-03-30T04:34:47.388237537Z", "value": 81},
{"timestamp": "2024-03-30T04:34:47.467732821Z", "value": 81},
{"timestamp": "2024-03-30T04:34:47.562844716Z", "value": 81},
{"timestamp": "2024-03-30T04:34:47.643729187Z", "value": 81},
{"timestamp": "2024-03-30T04:34:47.726311453Z", "value": 81},
{"timestamp": "2024-03-30T04:34:47.821457236Z", "value": 81},
{"timestamp": "2024-03-30T04:34:47.899861158Z", "value": 81},
{"timestamp": "2024-03-30T04:34:47.979633146Z", "value": 81},
{"timestamp": "2024-03-30T04:34:48.061668147Z", "value": 81},
{"timestamp": "2024-03-30T04:34:48.139169762Z", "value": 81},
{"timestamp": "2024-03-30T04:34:48.219625848Z", "value": 81},
{"timestamp": "2024-03-30T04:34:48.299792045Z", "value": 81},
{"timestamp": "2024-03-30T04:34:48.382055303Z", "value": 81},
{"timestamp": "2024-03-30T04:34:48.459857175Z", "value": 81},
{"timestamp": "2024-03-30T04:34:48.539781132Z", "value": 81},
{"timestamp": "2024-03-30T04:34:48.619693568Z", "value": 81},
{"timestamp": "2024-03-30T04:34:48.699876694Z", "value": 81},
{"timestamp": "2024-03-30T04:34:48.779681322Z", "value": 81},
{"timestamp": "2024-03-30T04:34:48.859704095Z", "value": 81},
{"timestamp": "2024-03-30T04:34:48.941644152Z", "value": 81},
{"timestamp": "2024-03-30T04:34:49.019799465Z", "value": 81},
{"timestamp": "2024-03-30T04:34:49.099756253Z", "value": 81},
{"timestamp": "2024-03-30T04:34:49.179639122Z", "value": 81},
{"timestamp": "2024-03-30T04:34:49.259281157Z", "value": 81},
{"timestamp": "2024-03-30T04:34:49.339702171Z", "value": 81},
{"timestamp": "2024-03-30T04:34:49.419559632Z", "value": 81},
{"timestamp": "2024-03-30T04:34:49.499931077Z", "value": 81},
{"timestamp": "2024-03-30T04:34:49.580184954Z", "value": 81},
{"timestamp": "2024-03-30T04:34:49.660067279Z", "value": 81},
{"timestamp": "2024-03-30T04:34:49.73958237Z", "value": 81},
{"timestamp": "2024-03-30T04:34:49.819549111Z", "value": 81},
{"timestamp": "2024-03-30T04:34:49.899722572Z", "value": 81},
{"timestamp": "2024-03-30T04:34:49.979284928Z", "value": 81},
{"timestamp": "2024-03-30T04:34:50.060939Z", "value": 81},
{"timestamp": "2024-03-30T04:34:50.141007821Z", "value": 81},
{"timestamp": "2024-03-30T04:34:50.219385246Z", "value": 81},
{"timestamp": "2024-03-30T04:34:50.320563011Z", "value": 81},
{"timestamp": "2024-03-30T04:34:50.395463084Z", "value": 81},
{"timestamp": "2024-03-30T04:34:50.475268224Z", "value": 81},
{"timestamp": "2024-03-30T04:34:50.561374402Z", "value": 81},
{"timestamp": "2024-03-30T04:34:50.637707503Z", "value": 81},
{"timestamp": "2024-03-30T04:34:50.715452574Z", "value": 81},
{"timestamp": "2024-03-30T04:34:50.815109279Z", "value": 81},
{"timestamp": "2024-03-30T04:34:50.907205551Z", "value": 81},
{"timestamp": "2024-03-30T04:34:50.987303652Z", "value": 81},
{"timestamp": "2024-03-30T04:34:51.067246105Z", "value": 81},
{"timestamp": "2024-03-30T04:34:51.151530487Z", "value": 81},
{"timestamp": "2024-03-30T04:34:51.227443938Z", "value": 81},
{"timestamp": "2024-03-30T04:34:51.307249814Z", "value": 81},
{"timestamp": "2024-03-30T04:34:51.387757868Z", "value": 81},
{"timestamp": "2024-03-30T04:34:51.467612352Z", "value": 81},
{"timestamp": "2024-03-30T04:34:51.563540121Z", "value": 81},
{"timestamp": "2024-03-30T04:34:51.643842094Z", "value": 81},
{"timestamp": "2024-03-30T04:34:51.725671559Z", "value": 81},
{"timestamp": "2024-03-30T04:34:51.803557879Z", "value": 81},
{"timestamp": "2024-03-30T04:34:51.883183434Z", "value": 81},
{"timestamp": "2024-03-30T04:34:51.963081759Z", "value": 81},
{"timestamp": "2024-03-30T04:34:52.043515412Z", "value": 81},
{"timestamp": "2024-03-30T04:34:52.123621033Z", "value": 81},
{"timestamp": "2024-03-30T04:34:52.203104092Z", "value": 81},
{"timestamp": "2024-03-30T04:34:52.299113493Z", "value": 81},
{"timestamp": "2024-03-30T04:34:52.37916785Z", "value": 81},
{"timestamp": "2024-03-30T04:34:52.459122366Z", "value": 81},
{"timestamp": "2024-03-30T04:34:52.565774063Z", "value": 81},
{"timestamp": "2024-03-30T04:34:52.650753166Z", "value": 81},
{"timestamp": "2024-03-30T04:34:52.730952963Z", "value": 81},
{"timestamp": "2024-03-30T04:34:52.811174456Z", "value": 81},
{"timestamp": "2024-03-30T04:34:52.894514388Z", "value": 81},
{"timestamp": "2024-03-30T04:34:52.97139037Z", "value": 81},
{"timestamp": "2024-03-30T04:34:53.051033077Z", "value": 81},
{"timestamp": "2024-03-30T04:34:53.131070378Z", "value": 81},
{"timestamp": "2024-03-30T04:34:53.211115967Z", "value": 81},
{"timestamp": "2024-03-30T04:34:53.291151251Z", "value": 81},
{"timestamp": "2024-03-30T04:34:53.371631465Z", "value": 81},
{"timestamp": "2024-03-30T04:34:53.454293667Z", "value": 81},
{"timestamp": "2024-03-30T04:34:53.533343125Z", "value": 81},
{"timestamp": "2024-03-30T04:34:53.611763142Z", "value": 81},
{"timestamp": "2024-03-30T04:34:53.691508442Z", "value": 81},
{"timestamp": "2024-03-30T04:34:53.771512047Z", "value": 81},
{"timestamp": "2024-03-30T04:34:53.85108797Z", "value": 81},
{"timestamp": "2024-03-30T04:34:53.932343961Z", "value": 81},
{"timestamp": "2024-03-30T04:34:54.013893137Z", "value": 81},
{"timestamp": "2024-03-30T04:34:54.092073345Z", "value": 81},
{"timestamp": "2024-03-30T04:34:54.170991987Z", "value": 81},
{"timestamp": "2024-03-30T04:34:54.25180529Z", "value": 81},
{"timestamp": "2024-03-30T04:34:54.331867134Z", "value": 81},
{"timestamp": "2024-03-30T04:34:54.411180913Z", "value": 81},
{"timestamp": "2024-03-30T04:34:54.491284806Z", "value": 81},
{"timestamp": "2024-03-30T04:34:54.574373473Z", "value": 81},
{"timestamp": "2024-03-30T04:34:54.651743279Z", "value": 81},
{"timestamp": "2024-03-30T04:34:54.731390627Z", "value": 81},
{"timestamp": "2024-03-30T04:34:54.811588696Z", "value": 81},
{"timestamp": "2024-03-30T04:34:54.891736236Z", "value": 81},
{"timestamp": "2024-03-30T04:34:55.048726094Z", "value": 81},
{"timestamp": "2024-03-30T04:34:55.131591465Z", "value": 81},
{"timestamp": "2024-03-30T04:34:55.212585376Z", "value": 81},
{"timestamp": "2024-03-30T04:34:55.306830676Z", "value": 81},
{"timestamp": "2024-03-30T04:34:55.38736225Z", "value": 81},
{"timestamp": "2024-03-30T04:34:55.467824575Z", "value": 81},
{"timestamp": "2024-03-30T04:34:55.56237058Z", "value": 81},
{"timestamp": "2024-03-30T04:34:55.642821801Z", "value": 81},
{"timestamp": "2024-03-30T04:34:55.723005182Z", "value": 81},
{"timestamp": "2024-03-30T04:34:55.803891188Z", "value": 81},
{"timestamp": "2024-03-30T04:34:55.883971977Z", "value": 81},
{"timestamp": "2024-03-30T04:34:56.05564606Z", "value": 81},
{"timestamp": "2024-03-30T04:34:56.139345128Z", "value": 81},
{"timestamp": "2024-03-30T04:34:56.219763677Z", "value": 81},
{"timestamp": "2024-03-30T04:34:56.314918292Z", "value": 81},
{"timestamp": "2024-03-30T04:34:56.395513353Z", "value": 81},
{"timestamp": "2024-03-30T04:34:56.478677189Z", "value": 81},
{"timestamp": "2024-03-30T04:34:56.557034037Z", "value": 81},
{"timestamp": "2024-03-30T04:34:56.63556487Z", "value": 81},
{"timestamp": "2024-03-30T04:34:56.714850841Z", "value": 81},
{"timestamp": "2024-03-30T04:34:56.810987985Z", "value": 81},
{"timestamp": "2024-03-30T04:34:56.891287078Z", "value": 81},
{"timestamp": "2024-03-30T04:34:57.04849988Z", "value": 81},
{"timestamp": "2024-03-30T04:34:57.132901767Z", "value": 81},
{"timestamp": "2024-03-30T04:34:57.211362455Z", "value": 81},
{"timestamp": "2024-03-30T04:34:57.307021839Z", "value": 81},
{"timestamp": "2024-03-30T04:34:57.387515204Z", "value": 81},
{"timestamp": "2024-03-30T04:34:57.478176656Z", "value": 81},
{"timestamp": "2024-03-30T04:34:57.562561838Z", "value": 81},
{"timestamp": "2024-03-30T04:34:57.645114504Z", "value": 81},
{"timestamp": "2024-03-30T04:34:57.742081826Z", "value": 81},
{"timestamp": "2024-03-30T04:34:57.820380211Z", "value": 81},
{"timestamp": "2024-03-30T04:34:57.898898276Z", "value": 81},
{"timestamp": "2024-03-30T04:34:57.979793818Z", "value": 81},
{"timestamp": "2024-03-30T04:34:58.059567149Z", "value": 81},
{"timestamp": "2024-03-30T04:34:58.139272385Z", "value": 81},
{"timestamp": "2024-03-30T04:34:58.219308629Z", "value": 81},
{"timestamp": "2024-03-30T04:34:58.304043252Z", "value": 81},
{"timestamp": "2024-03-30T04:34:58.379644286Z", "value": 81},
{"timestamp": "2024-03-30T04:34:58.460059763Z", "value": 81},
{"timestamp": "2024-03-30T04:34:58.539615718Z", "value": 81},
{"timestamp": "2024-03-30T04:34:58.619252025Z", "value": 81},
{"timestamp": "2024-03-30T04:34:58.699194061Z", "value": 81},
{"timestamp": "2024-03-30T04:34:58.779561346Z", "value": 81},
{"timestamp": "2024-03-30T04:34:58.86035708Z", "value": 81},
{"timestamp": "2024-03-30T04:34:59.016041239Z", "value": 81},
{"timestamp": "2024-03-30T04:34:59.099199826Z", "value": 81},
{"timestamp": "2024-03-30T04:34:59.179869543Z", "value": 81},
{"timestamp": "2024-03-30T04:34:59.259304954Z", "value": 81},
{"timestamp": "2024-03-30T04:34:59.339339694Z", "value": 81},
{"timestamp": "2024-03-30T04:34:59.419260674Z", "value": 81},
{"timestamp": "2024-03-30T04:34:59.502467901Z", "value": 81},
{"timestamp": "2024-03-30T04:34:59.579618987Z", "value": 81},
{"timestamp": "2024-03-30T04:34:59.660213024Z", "value": 81},
{"timestamp": "2024-03-30T04:34:59.739453907Z", "value": 81},
{"timestamp": "2024-03-30T04:34:59.819245798Z", "value": 81},
{"timestamp": "2024-03-30T04:34:59.898840377Z", "value": 81},
{"timestamp": "2024-03-30T04:34:59.979529391Z", "value": 81},
{"timestamp": "2024-03-30T04:35:00.061429255Z", "value": 81},
{"timestamp": "2024-03-30T04:35:00.142171677Z", "value": 81},
{"timestamp": "2024-03-30T04:35:00.235967952Z", "value": 81},
{"timestamp": "2024-03-30T04:35:00.316877702Z", "value": 81},
{"timestamp": "2024-03-30T04:35:00.395196022Z", "value": 81},
{"timestamp": "2024-03-30T04:35:00.47540177Z", "value": 81},
{"timestamp": "2024-03-30T04:35:00.572236132Z", "value": 81},
{"timestamp": "2024-03-30T04:35:00.653015898Z", "value": 81},
{"timestamp": "2024-03-30T04:35:00.731826859Z", "value": 81},
{"timestamp": "2024-03-30T04:35:00.811716383Z", "value": 81},
{"timestamp": "2024-03-30T04:35:00.89297087Z", "value": 81},
{"timestamp": "2024-03-30T04:35:01.060675375Z", "value": 81},
{"timestamp": "2024-03-30T04:35:01.147210833Z", "value": 81},
{"timestamp": "2024-03-30T04:35:01.227652038Z", "value": 81},
{"timestamp": "2024-03-30T04:35:01.309696447Z", "value": 81},
{"timestamp": "2024-03-30T04:35:01.389145361Z", "value": 81},
{"timestamp": "2024-03-30T04:35:01.468063907Z", "value": 81},
{"timestamp": "2024-03-30T04:35:01.562808664Z", "value": 81},
{"timestamp": "2024-03-30T04:35:01.642821804Z", "value": 81},
{"timestamp": "2024-03-30T04:35:01.722831904Z", "value": 81},
{"timestamp": "2024-03-30T04:35:01.80403919Z", "value": 81},
{"timestamp": "2024-03-30T04:35:01.88468894Z", "value": 81},
{"timestamp": "2024-03-30T04:35:01.962719963Z", "value": 81},
{"timestamp": "2024-03-30T04:35:02.058613267Z", "value": 81},
{"timestamp": "2024-03-30T04:35:02.14100862Z", "value": 81},
{"timestamp": "2024-03-30T04:35:02.219217084Z", "value": 81},
{"timestamp": "2024-03-30T04:35:02.315332276Z", "value": 81},
{"timestamp": "2024-03-30T04:35:02.3953986Z", "value": 81},
{"timestamp": "2024-03-30T04:35:02.479289732Z", "value": 81},
{"timestamp": "2024-03-30T04:35:02.555764368Z", "value": 81},
{"timestamp": "2024-03-30T04:35:02.635747524Z", "value": 81},
{"timestamp": "2024-03-30T04:35:02.71480127Z", "value": 81},
{"timestamp": "2024-03-30T04:35:02.810308173Z", "value": 81},
{"timestamp": "2024-03-30T04:35:02.89099053Z", "value": 81},
{"timestamp": "2024-03-30T04:35:03.047971555Z", "value": 81},
{"timestamp": "2024-03-30T04:35:03.134246373Z", "value": 81},
{"timestamp": "2024-03-30T04:35:03.211273106Z", "value": 81},
{"timestamp": "2024-03-30T04:35:03.290812772Z", "value": 81},
{"timestamp": "2024-03-30T04:35:03.373216446Z", "value": 81},
{"timestamp": "2024-03-30T04:35:03.450739564Z", "value": 81},
{"timestamp": "2024-03-30T04:35:03.5308992Z", "value": 81},
{"timestamp": "2024-03-30T04:35:03.610734067Z", "value": 81},
{"timestamp": "2024-03-30T04:35:03.694805328Z", "value": 81},
{"timestamp": "2024-03-30T04:35:03.771588957Z", "value": 81},
{"timestamp": "2024-03-30T04:35:03.85124696Z", "value": 81},
{"timestamp": "2024-03-30T04:35:03.931067395Z", "value": 81},
{"timestamp": "2024-03-30T04:35:04.010995095Z", "value": 81},
{"timestamp": "2024-03-30T04:35:04.091139467Z", "value": 81},
{"timestamp": "2024-03-30T04:35:04.170879806Z", "value": 81},
{"timestamp": "2024-03-30T04:35:04.255114555Z", "value": 81},
{"timestamp": "2024-03-30T04:35:04.330925701Z", "value": 81},
{"timestamp": "2024-03-30T04:35:04.411114073Z", "value": 81},
{"timestamp": "2024-03-30T04:35:04.491527694Z", "value": 81},
{"timestamp": "2024-03-30T04:35:04.571296353Z", "value": 81},
{"timestamp": "2024-03-30T04:35:04.65107554Z", "value": 81},
{"timestamp": "2024-03-30T04:35:04.730649159Z", "value": 81},
{"timestamp": "2024-03-30T04:35:04.815330885Z", "value": 81},
{"timestamp": "2024-03-30T04:35:04.891263376Z", "value": 81},
{"timestamp": "2024-03-30T04:35:05.048195888Z", "value": 81},
{"timestamp": "2024-03-30T04:35:05.13096049Z", "value": 81},
{"timestamp": "2024-03-30T04:35:05.212151296Z", "value": 81},
{"timestamp": "2024-03-30T04:35:05.306117715Z", "value": 81},
{"timestamp": "2024-03-30T04:35:05.386787401Z", "value": 81},
{"timestamp": "2024-03-30T04:35:05.468699808Z", "value": 81},
{"timestamp": "2024-03-30T04:35:05.562604595Z", "value": 81},
{"timestamp": "2024-03-30T04:35:05.6429642Z", "value": 81},
{"timestamp": "2024-03-30T04:35:05.723054428Z", "value": 81},
{"timestamp": "2024-03-30T04:35:05.803926641Z", "value": 81},
{"timestamp": "2024-03-30T04:35:05.883187395Z", "value": 81},
{"timestamp": "2024-03-30T04:35:06.055269765Z", "value": 81},
{"timestamp": "2024-03-30T04:35:06.142084904Z", "value": 81},
{"timestamp": "2024-03-30T04:35:06.219463862Z", "value": 81},
{"timestamp": "2024-03-30T04:35:06.314180075Z", "value": 81},
{"timestamp": "2024-03-30T04:35:06.396843908Z", "value": 81},
{"timestamp": "2024-03-30T04:35:06.475089908Z", "value": 81},
{"timestamp": "2024-03-30T04:35:06.55564772Z", "value": 81},
{"timestamp": "2024-03-30T04:35:06.635053435Z", "value": 81},
{"timestamp": "2024-03-30T04:35:06.715198799Z", "value": 81},
{"timestamp": "2024-03-30T04:35:06.810744581Z", "value": 81},
{"timestamp": "2024-03-30T04:35:06.89140153Z", "value": 81},
{"timestamp": "2024-03-30T04:35:07.04808105Z", "value": 81},
{"timestamp": "2024-03-30T04:35:07.131209972Z", "value": 81},
{"timestamp": "2024-03-30T04:35:07.211011399Z", "value": 81},
{"timestamp": "2024-03-30T04:35:07.306887934Z", "value": 81},
{"timestamp": "2024-03-30T04:35:07.389672344Z", "value": 81},
{"timestamp": "2024-03-30T04:35:07.467672999Z", "value": 81},
{"timestamp": "2024-03-30T04:35:07.562705116Z", "value": 81},
{"timestamp": "2024-03-30T04:35:07.643146033Z", "value": 81},
{"timestamp": "2024-03-30T04:35:07.722506243Z", "value": 81},
{"timestamp": "2024-03-30T04:35:07.803608281Z", "value": 81},
{"timestamp": "2024-03-30T04:35:07.882894059Z", "value": 81},
{"timestamp": "2024-03-30T04:35:07.968584011Z", "value": 81},
{"timestamp": "2024-03-30T04:35:08.042779249Z", "value": 81},
{"timestamp": "2024-03-30T04:35:08.12234586Z", "value": 81},
{"timestamp": "2024-03-30T04:35:08.203529466Z", "value": 81},
{"timestamp": "2024-03-30T04:35:08.282994892Z", "value": 81},
{"timestamp": "2024-03-30T04:35:08.362601919Z", "value": 81},
{"timestamp": "2024-03-30T04:35:08.442724626Z", "value": 81},
{"timestamp": "2024-03-30T04:35:08.523477352Z", "value": 81},
{"timestamp": "2024-03-30T04:35:08.602432633Z", "value": 81},
{"timestamp": "2024-03-30T04:35:08.682931309Z", "value": 81},
{"timestamp": "2024-03-30T04:35:08.764318724Z", "value": 81},
{"timestamp": "2024-03-30T04:35:08.843106612Z", "value": 81},
{"timestamp": "2024-03-30T04:35:08.923600745Z", "value": 81},
{"timestamp": "2024-03-30T04:35:09.003161883Z", "value": 81},
{"timestamp": "2024-03-30T04:35:09.083793008Z", "value": 81},
{"timestamp": "2024-03-30T04:35:09.162503521Z", "value": 81},
{"timestamp": "2024-03-30T04:35:09.242529492Z", "value": 81},
{"timestamp": "2024-03-30T04:35:09.322297927Z", "value": 81},
{"timestamp": "2024-03-30T04:35:09.402811099Z", "value": 81},
{"timestamp": "2024-03-30T04:35:09.483333584Z", "value": 81},
{"timestamp": "2024-03-30T04:35:09.562956802Z", "value": 81},
{"timestamp": "2024-03-30T04:35:09.642959126Z", "value": 81},
{"timestamp": "2024-03-30T04:35:09.723156778Z", "value": 81},
{"timestamp": "2024-03-30T04:35:09.803142205Z", "value": 81},
{"timestamp": "2024-03-30T04:35:09.882983568Z", "value": 81},
{"timestamp": "2024-03-30T04:35:10.055057522Z", "value": 81},
{"timestamp": "2024-03-30T04:35:10.138747437Z", "value": 81},
{"timestamp": "2024-03-30T04:35:10.222985802Z", "value": 81},
{"timestamp": "2024-03-30T04:35:10.313836982Z", "value": 81},
{"timestamp": "2024-03-30T04:35:10.394989419Z", "value": 81},
{"timestamp": "2024-03-30T04:35:10.474874366Z", "value": 81},
{"timestamp": "2024-03-30T04:35:10.555634035Z", "value": 81},
{"timestamp": "2024-03-30T04:35:10.634858021Z", "value": 81},
{"timestamp": "2024-03-30T04:35:10.715900571Z", "value": 81},
{"timestamp": "2024-03-30T04:35:10.811889938Z", "value": 81},
{"timestamp": "2024-03-30T04:35:10.890912963Z", "value": 81},
{"timestamp": "2024-03-30T04:35:11.047929411Z", "value": 81},
{"timestamp": "2024-03-30T04:35:11.130576252Z", "value": 81},
{"timestamp": "2024-03-30T04:35:11.210780912Z", "value": 81},
{"timestamp": "2024-03-30T04:35:11.306342598Z", "value": 81},
{"timestamp": "2024-03-30T04:35:11.386801274Z", "value": 81},
{"timestamp": "2024-03-30T04:35:11.471212823Z", "value": 81},
{"timestamp": "2024-03-30T04:35:11.562666468Z", "value": 81},
{"timestamp": "2024-03-30T04:35:11.642736919Z", "value": 81},
{"timestamp": "2024-03-30T04:35:11.722801643Z", "value": 81},
{"timestamp": "2024-03-30T04:35:11.802929246Z", "value": 81},
{"timestamp": "2024-03-30T04:35:11.882814865Z", "value": 81},
{"timestamp": "2024-03-30T04:35:11.962776164Z", "value": 81},
{"timestamp": "2024-03-30T04:35:12.058730107Z", "value": 81},
{"timestamp": "2024-03-30T04:35:12.138763694Z", "value": 81},
{"timestamp": "2024-03-30T04:35:12.218965538Z", "value": 81},
{"timestamp": "2024-03-30T04:35:12.314280119Z", "value": 81},
{"timestamp": "2024-03-30T04:35:12.395588878Z", "value": 81},
{"timestamp": "2024-03-30T04:35:12.475196864Z", "value": 81},
{"timestamp": "2024-03-30T04:35:12.555341843Z", "value": 81},
{"timestamp": "2024-03-30T04:35:12.638201997Z", "value": 81},
{"timestamp": "2024-03-30T04:35:12.714930073Z", "value": 81},
{"timestamp": "2024-03-30T04:35:12.810772879Z", "value": 81},
{"timestamp": "2024-03-30T04:35:12.89052957Z", "value": 81},
{"timestamp": "2024-03-30T04:35:12.970955254Z", "value": 81},
{"timestamp": "2024-03-30T04:35:13.050753833Z", "value": 81},
{"timestamp": "2024-03-30T04:35:13.1307015Z", "value": 81},
{"timestamp": "2024-03-30T04:35:13.210452814Z", "value": 81},
{"timestamp": "2024-03-30T04:35:13.290770562Z", "value": 81},
{"timestamp": "2024-03-30T04:35:13.37098175Z", "value": 81},
{"timestamp": "2024-03-30T04:35:13.450553896Z", "value": 81},
{"timestamp": "2024-03-30T04:35:13.53115126Z", "value": 81},
{"timestamp": "2024-03-30T04:35:13.610647598Z", "value": 81},
{"timestamp": "2024-03-30T04:35:13.690774913Z", "value": 81},
{"timestamp": "2024-03-30T04:35:13.774032316Z", "value": 81},
{"timestamp": "2024-03-30T04:35:13.850816264Z", "value": 81},
{"timestamp": "2024-03-30T04:35:13.930187193Z", "value": 81},
{"timestamp": "2024-03-30T04:35:14.010602701Z", "value": 81},
{"timestamp": "2024-03-30T04:35:14.090708833Z", "value": 81},
{"timestamp": "2024-03-30T04:35:14.171348661Z", "value": 81},
{"timestamp": "2024-03-30T04:35:14.250773575Z", "value": 81},
{"timestamp": "2024-03-30T04:35:14.33096681Z", "value": 81},
{"timestamp": "2024-03-30T04:35:14.410790157Z", "value": 81},
{"timestamp": "2024-03-30T04:35:14.491018913Z", "value": 81},
{"timestamp": "2024-03-30T04:35:14.570956595Z", "value": 81},
{"timestamp": "2024-03-30T04:35:14.65075959Z", "value": 81},
{"timestamp": "2024-03-30T04:35:14.730387096Z", "value": 81},
{"timestamp": "2024-03-30T04:35:14.810713836Z", "value": 81},
{"timestamp": "2024-03-30T04:35:14.891916226Z", "value": 81},
{"timestamp": "2024-03-30T04:35:14.971312147Z", "value": 81},
{"timestamp": "2024-03-30T04:35:15.050819845Z", "value": 81},
{"timestamp": "2024-03-30T04:35:15.131094009Z", "value": 81},
{"timestamp": "2024-03-30T04:35:15.210837931Z", "value": 81},
{"timestamp": "2024-03-30T04:35:15.306111456Z", "value": 81},
{"timestamp": "2024-03-30T04:35:15.386672469Z", "value": 81},
{"timestamp": "2024-03-30T04:35:15.470531216Z", "value": 81},
{"timestamp": "2024-03-30T04:35:15.562319357Z", "value": 81},
{"timestamp": "2024-03-30T04:35:15.643188434Z", "value": 81},
{"timestamp": "2024-03-30T04:35:15.725573899Z", "value": 81},
{"timestamp": "2024-03-30T04:35:15.817715641Z", "value": 81},
{"timestamp": "2024-03-30T04:35:15.898464685Z", "value": 81},
{"timestamp": "2024-03-30T04:35:15.979932388Z", "value": 81},
{"timestamp": "2024-03-30T04:35:16.060013975Z", "value": 81},
{"timestamp": "2024-03-30T04:35:16.138623655Z", "value": 81},
{"timestamp": "2024-03-30T04:35:16.218643865Z", "value": 81},
{"timestamp": "2024-03-30T04:35:16.314161455Z", "value": 81},
{"timestamp": "2024-03-30T04:35:16.394491939Z", "value": 81},
{"timestamp": "2024-03-30T04:35:16.474477302Z", "value": 81},
{"timestamp": "2024-03-30T04:35:16.554777481Z", "value": 81},
{"timestamp": "2024-03-30T04:35:16.636268671Z", "value": 81},
{"timestamp": "2024-03-30T04:35:16.715153232Z", "value": 81},
{"timestamp": "2024-03-30T04:35:16.810649669Z", "value": 81},
{"timestamp": "2024-03-30T04:35:16.891089529Z", "value": 81},
{"timestamp": "2024-03-30T04:35:17.047662871Z", "value": 81},
{"timestamp": "2024-03-30T04:35:17.129688783Z", "value": 81},
{"timestamp": "2024-03-30T04:35:17.211193157Z", "value": 81},
{"timestamp": "2024-03-30T04:35:17.308949183Z", "value": 81},
{"timestamp": "2024-03-30T04:35:17.386705005Z", "value": 81},
{"timestamp": "2024-03-30T04:35:17.466870016Z", "value": 81},
{"timestamp": "2024-03-30T04:35:17.56264447Z", "value": 81},
{"timestamp": "2024-03-30T04:35:17.642745065Z", "value": 81},
{"timestamp": "2024-03-30T04:35:17.722200891Z", "value": 81},
{"timestamp": "2024-03-30T04:35:17.802859183Z", "value": 81},
{"timestamp": "2024-03-30T04:35:17.883825924Z", "value": 81},
{"timestamp": "2024-03-30T04:35:17.962494196Z", "value": 81},
{"timestamp": "2024-03-30T04:35:18.042632967Z", "value": 81},
{"timestamp": "2024-03-30T04:35:18.122691322Z", "value": 81},
{"timestamp": "2024-03-30T04:35:18.201810603Z", "value": 81},
{"timestamp": "2024-03-30T04:35:18.290484849Z", "value": 81},
{"timestamp": "2024-03-30T04:35:18.378283605Z", "value": 81},
{"timestamp": "2024-03-30T04:35:18.461023118Z", "value": 81},
{"timestamp": "2024-03-30T04:35:18.539081277Z", "value": 81},
{"timestamp": "2024-03-30T04:35:18.618703727Z", "value": 81},
{"timestamp": "2024-03-30T04:35:18.698592225Z", "value": 81},
{"timestamp": "2024-03-30T04:35:18.77845346Z", "value": 81},
{"timestamp": "2024-03-30T04:35:18.858701895Z", "value": 81},
{"timestamp": "2024-03-30T04:35:19.015333381Z", "value": 81},
{"timestamp": "2024-03-30T04:35:19.098765151Z", "value": 81},
{"timestamp": "2024-03-30T04:35:19.178448977Z", "value": 81},
{"timestamp": "2024-03-30T04:35:19.25780989Z", "value": 81},
{"timestamp": "2024-03-30T04:35:19.338049526Z", "value": 81},
{"timestamp": "2024-03-30T04:35:19.418752042Z", "value": 81},
{"timestamp": "2024-03-30T04:35:19.498932285Z", "value": 81},
{"timestamp": "2024-03-30T04:35:19.582610744Z", "value": 81},
{"timestamp": "2024-03-30T04:35:19.675446823Z", "value": 81},
{"timestamp": "2024-03-30T04:35:19.754687768Z", "value": 81},
{"timestamp": "2024-03-30T04:35:19.834499179Z", "value": 81},
{"timestamp": "2024-03-30T04:35:19.914424573Z", "value": 81},
{"timestamp": "2024-03-30T04:35:19.994535152Z", "value": 81},
{"timestamp": "2024-03-30T04:35:20.074496195Z", "value": 81},
{"timestamp": "2024-03-30T04:35:20.154525045Z", "value": 81},
{"timestamp": "2024-03-30T04:35:20.237818639Z", "value": 81},
{"timestamp": "2024-03-30T04:35:20.314689627Z", "value": 81},
{"timestamp": "2024-03-30T04:35:20.393825772Z", "value": 81},
{"timestamp": "2024-03-30T04:35:20.474465504Z", "value": 81},
{"timestamp": "2024-03-30T04:35:20.554602803Z", "value": 81},
{"timestamp": "2024-03-30T04:35:20.634334277Z", "value": 81},
{"timestamp": "2024-03-30T04:35:20.71472732Z", "value": 81},
{"timestamp": "2024-03-30T04:35:20.812658323Z", "value": 81},
{"timestamp": "2024-03-30T04:35:20.890199136Z", "value": 81},
{"timestamp": "2024-03-30T04:35:21.047605727Z", "value": 81},
{"timestamp": "2024-03-30T04:35:21.13019116Z", "value": 81},
{"timestamp": "2024-03-30T04:35:21.210422315Z", "value": 81},
{"timestamp": "2024-03-30T04:35:21.305887264Z", "value": 81},
{"timestamp": "2024-03-30T04:35:21.38728575Z", "value": 81},
{"timestamp": "2024-03-30T04:35:21.468573771Z", "value": 81},
{"timestamp": "2024-03-30T04:35:21.562644061Z", "value": 81},
{"timestamp": "2024-03-30T04:35:21.642423535Z", "value": 81},
{"timestamp": "2024-03-30T04:35:21.722580322Z", "value": 81},
{"timestamp": "2024-03-30T04:35:21.802833845Z", "value": 81},
{"timestamp": "2024-03-30T04:35:21.882431335Z", "value": 81},
{"timestamp": "2024-03-30T04:35:22.054632935Z", "value": 81},
{"timestamp": "2024-03-30T04:35:22.1429827Z", "value": 81},
{"timestamp": "2024-03-30T04:35:22.21910527Z", "value": 81},
{"timestamp": "2024-03-30T04:35:22.313687017Z", "value": 81},
{"timestamp": "2024-03-30T04:35:22.394441245Z", "value": 81},
{"timestamp": "2024-03-30T04:35:22.474404176Z", "value": 81},
{"timestamp": "2024-03-30T04:35:22.554692035Z", "value": 81},
{"timestamp": "2024-03-30T04:35:22.634355285Z", "value": 81},
{"timestamp": "2024-03-30T04:35:22.718290224Z", "value": 81},
{"timestamp": "2024-03-30T04:35:22.810102429Z", "value": 81},
{"timestamp": "2024-03-30T04:35:22.89033912Z", "value": 81},
{"timestamp": "2024-03-30T04:35:23.04711707Z", "value": 81},
{"timestamp": "2024-03-30T04:35:23.130085511Z", "value": 81},
{"timestamp": "2024-03-30T04:35:23.210293882Z", "value": 81},
{"timestamp": "2024-03-30T04:35:23.291461327Z", "value": 81},
{"timestamp": "2024-03-30T04:35:23.370692159Z", "value": 81},
{"timestamp": "2024-03-30T04:35:23.451372723Z", "value": 81},
{"timestamp": "2024-03-30T04:35:23.530032483Z", "value": 81},
{"timestamp": "2024-03-30T04:35:23.610045301Z", "value": 81},
{"timestamp": "2024-03-30T04:35:23.690442313Z", "value": 81},
{"timestamp": "2024-03-30T04:35:23.770491323Z", "value": 81},
{"timestamp": "2024-03-30T04:35:23.850425869Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:23.932008515Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:24.011853621Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:24.090583557Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:24.170528599Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:24.25054977Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:24.330288411Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:24.41039627Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:24.492109476Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:24.570175218Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:24.649554147Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:24.730357687Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:24.809790441Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:24.889693211Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:25.047660699Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:25.131222677Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:25.21043159Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:25.305247577Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:25.386296046Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:25.466375168Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:25.561578836Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:25.642395784Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:25.721695609Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:25.802830254Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:25.882470176Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:26.054348095Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:26.137731768Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:26.218375724Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:26.313384864Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:26.396290392Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:26.474677383Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:26.554452985Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:26.634274923Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:26.714379293Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:26.809455889Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:26.890420709Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:27.062439301Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:27.146208287Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:27.226209745Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:27.306365668Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:27.386629207Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:27.466361224Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:27.561744221Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:27.643127602Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:27.722235394Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:27.817777911Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:27.897573161Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:27.978159196Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:28.058889616Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:28.138194208Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:28.219826358Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:28.29877431Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:28.378355991Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:28.458273833Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:28.538416603Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:28.618135245Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:28.698160159Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:28.779350228Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:28.858400324Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:29.014993601Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:29.098374234Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:29.178163404Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:29.25825251Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:29.337777775Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:29.419942598Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:29.498463029Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:29.578623463Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:29.658176088Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:29.738106602Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:29.818455709Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:29.898082894Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:29.977505567Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:30.058177106Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:30.138192228Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:30.217990454Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:30.313531466Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:30.394128926Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:30.48248957Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:30.569840357Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:30.650627704Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:30.730127177Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:30.809807354Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:30.890277005Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:30.970023807Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:31.054781563Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:31.130205923Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:31.210156725Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:31.310766741Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:31.386490845Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:31.466264047Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:31.561012769Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:31.644527003Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:31.722563721Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:31.802762971Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:31.881823019Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:32.05422993Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:32.137116418Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:32.217892598Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:32.316313201Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:32.394298398Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:32.474218672Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:32.55428909Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:32.633814707Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:32.71433511Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:32.810357243Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:32.895247928Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:32.97087952Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:33.050267185Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:33.129853281Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:33.209372434Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:33.290279814Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:33.370289688Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:33.454836852Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:33.530751132Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:33.609424011Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:33.689783486Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:33.769769008Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:33.849619425Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:33.930716757Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:34.01292798Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:34.089784695Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:34.169761992Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:34.250202683Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:34.329350795Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:34.410202303Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:34.4898852Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:34.571434821Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:34.650762709Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:34.729529604Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:34.80982991Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:34.890051369Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:35.047898119Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:35.129650845Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:35.211201298Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:35.308207913Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:35.385402517Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:35.465695335Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:35.561260059Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:35.642040719Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:35.722122561Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:35.805158873Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:35.882602373Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:35.962156502Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:36.057284777Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:36.138334813Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:36.21798171Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:36.313394113Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:36.395622968Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:36.473778278Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:36.554231Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:36.633813769Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:36.713540282Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:36.809174926Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:36.889875329Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:36.971647895Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:37.066109672Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:37.145356888Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:37.225753675Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:37.306275453Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:37.385720142Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:37.465846176Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:37.561498228Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:37.64176983Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:37.721872568Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:37.817118315Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:37.898016191Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:37.977763408Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:38.057722945Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:38.143347455Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:38.218127589Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:38.297794742Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:38.377973736Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:38.457640376Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:38.538031947Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:38.617203482Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:38.699502609Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:38.778441664Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:38.85771752Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:38.937293472Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:39.017328914Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:39.098079909Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:39.177423189Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:39.258387881Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:39.340918816Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:39.417851754Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:39.497794299Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:39.577677005Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:39.657991263Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:39.738760402Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:39.818971396Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:39.897887891Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:39.977556483Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:40.058272566Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:40.137810695Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:40.217719352Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:40.314176878Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:40.394410272Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:40.473553839Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:40.553980001Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:40.633528114Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:40.713143234Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:40.809321399Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:40.889701642Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:40.970587869Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:41.065528015Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:41.145692065Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:41.225662898Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:41.305799428Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:41.385561237Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:41.465833062Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:41.564618785Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:41.641829196Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:41.721645373Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:41.801500398Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:41.881213791Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:41.961479729Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:42.05698666Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:42.14054771Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:42.217819721Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:42.314651871Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:42.394157007Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:42.474128481Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:42.553875409Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:42.633717602Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:42.716310681Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:42.809242311Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:42.889566329Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:42.970699725Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:43.049657692Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:43.1295515Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:43.209446845Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:43.291107442Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:43.36974512Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:43.449578225Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:43.529631394Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:43.612046617Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:43.689820645Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:43.769739862Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:43.850780778Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:43.929619Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:44.009064328Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:44.089514842Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:44.169499179Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:44.249431708Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:44.329065837Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:44.412113988Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:44.489700464Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:44.569592545Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:44.649374898Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:44.729081186Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:44.809571316Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:44.889670758Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:44.972507901Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:45.06685451Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:45.145825085Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:45.225380045Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:45.305639582Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:45.385402703Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:45.465419008Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:45.564755356Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:45.641672262Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:45.721694583Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:45.821094291Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:45.897399676Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:45.977492653Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:46.057634622Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:46.138668594Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:46.217425664Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:46.312647987Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:46.392823172Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:46.473357206Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:46.554931338Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:46.634261242Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:46.714682092Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:46.808852028Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:46.889509743Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:46.969418943Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:47.049990386Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:47.129267713Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:47.20921333Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:47.306366409Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:47.385447191Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:47.465305608Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:47.560890587Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:47.641300717Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:47.720763325Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:47.802082769Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:47.881713121Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:47.962238611Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:48.04141517Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:48.121363347Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:48.20134186Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:48.280724083Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:48.362524744Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:48.442296824Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:48.521257479Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:48.602078586Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:48.681292489Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:48.761346362Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:48.841445195Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:48.922708862Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:49.001763885Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:49.081358461Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:49.161243374Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:49.241179198Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:49.320739246Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:49.4011736Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:49.484175255Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:49.561478114Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:49.641183826Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:49.721390083Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:49.801258804Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:49.881373221Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:49.961183637Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:50.059560207Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:50.136951354Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:50.216922954Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:50.31274387Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:50.392721007Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:50.474276227Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:50.553184145Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:50.640512722Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:50.728212308Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:50.808790982Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:50.889189719Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:50.968928456Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:51.049066265Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:51.128804457Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:51.2118096Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:51.304530637Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:51.384699326Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:51.466841203Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:51.560478338Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:51.640587987Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:51.721303269Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:51.823823112Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:51.899676687Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:51.97695673Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:52.057016362Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:52.136727226Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:52.216951884Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:52.312464894Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:52.394145203Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:52.472803968Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:52.553665459Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:52.632905058Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:52.712767154Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:52.808178885Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:52.888647702Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:52.972660144Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:53.049443353Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:53.1287338Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:53.208710841Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:53.288730825Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:53.368655674Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:53.449030763Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:53.5310256Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:53.6088403Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:53.688659036Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:53.768882093Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:53.848946558Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:53.929394863Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:54.009143167Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:54.092418679Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:54.169680065Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:54.249166929Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:54.32964941Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:54.409148466Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:54.489190402Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:54.569347923Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:54.650325926Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:54.729275764Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:54.809321476Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:54.889382741Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:54.969091461Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:55.050387672Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:55.129388902Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:55.211076155Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:55.304508841Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:55.385501179Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:55.465074507Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:55.560120636Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:55.640831118Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:55.720707423Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:55.817444084Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:55.897133988Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:55.97697026Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:56.058138695Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:56.137079989Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:56.217055077Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:56.312671064Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:56.394438668Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:56.473244314Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:56.553521963Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:56.635526975Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:56.71373582Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:56.808543101Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:56.890640434Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:56.971397956Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:57.064779602Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:57.145202979Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:57.225079411Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:57.305219524Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:57.385509557Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:57.465219044Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:57.562570907Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:57.641452713Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:57.720606935Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:57.816613707Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:57.897224892Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:57.976787788Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:58.05697654Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:58.139374578Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:58.216965405Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:58.296813229Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:58.377061213Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:58.456884813Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:58.536937374Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:58.619614196Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:58.70045751Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:58.777014543Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:58.858937027Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:58.936978607Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:59.016442782Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:59.096881711Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:59.177001536Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:59.260662808Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:59.336914112Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:59.416889104Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:59.497111649Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:59.577274481Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:59.656974849Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:59.737174545Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:59.820355624Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:59.896696113Z", "value": 80.9},
{"timestamp": "2024-03-30T04:35:59.976850305Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:00.057478739Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:00.136565121Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:00.312573444Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:00.216767697Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:00.393730231Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:00.472709509Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:00.553229366Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:00.640509206Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:00.728069431Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:00.809534762Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:00.889002809Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:00.971004814Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:01.065647134Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:01.144957421Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:01.225081629Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:01.305048621Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:01.384850621Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:01.464846221Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:01.562157603Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:01.640680816Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:01.72082464Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:01.816318802Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:01.896821411Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:01.976942644Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:02.057749797Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:02.138133462Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:02.216803939Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:02.31270895Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:02.392886727Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:02.473004343Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:02.553004167Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:02.635002875Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:02.713397512Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:02.808354521Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:02.88892849Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:02.968753882Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:03.049753228Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:03.129132218Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:03.210146253Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:03.288875514Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:03.368865802Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:03.448729529Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:03.529237866Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:03.608696089Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:03.688814217Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:03.772904258Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:03.848598249Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:03.92914105Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:04.008853577Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:04.088734457Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:04.168891593Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:04.249064633Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:04.332656817Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:04.408425912Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:04.488710216Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:04.56875036Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:04.648536903Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:04.728305399Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:04.80868964Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:04.897202794Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:04.984322442Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:05.064850107Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:05.144876011Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:05.224648122Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:05.304903658Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:05.384938586Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:05.465495819Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:05.560289404Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:05.641687662Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:05.720942813Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:05.81601403Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:05.896707391Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:05.976985359Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:06.057258784Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:06.136868047Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:06.216733438Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:06.311986607Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:06.392213984Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:06.472680912Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:06.553287297Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:06.633343537Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:06.713297313Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:06.808237042Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:06.889810597Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:06.969518708Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:07.048935938Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:07.128720402Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:07.211365287Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:07.304406259Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:07.384786756Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:07.464682387Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:07.560154053Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:07.640549846Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:07.721209351Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:07.816975129Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:07.896629992Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:07.976585464Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:08.058407243Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:08.136693879Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:08.216614759Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:08.297445816Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:08.376806886Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:08.457180791Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:08.536712486Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:08.616593365Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:08.6961513Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:08.776938517Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:08.856936325Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:08.939148953Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:09.016806148Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:09.096600019Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:09.176943011Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:09.256969011Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:09.336864898Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:09.416579921Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:09.497583683Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:09.576125519Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:09.656248511Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:09.736551631Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:09.816090078Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:09.896549646Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:09.976554974Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:10.059293172Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:10.13673523Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:10.216565677Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:10.312141598Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:10.392722447Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:10.472395454Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:10.552724878Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:10.633458239Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:10.714366673Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:10.808500767Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:10.88805627Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:10.9691992Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:11.064063024Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:11.144643713Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:11.227836599Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:11.304698464Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:11.384624911Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:11.464703423Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:11.56005736Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:11.641666755Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:11.720625488Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:11.818912168Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:11.896587058Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:11.975851552Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:12.056625169Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:12.136397408Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:12.216478768Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:12.312054625Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:12.395299128Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:12.472660577Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:12.552811953Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:12.632435232Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:12.713017872Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:12.808123425Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:12.889176274Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:12.971468007Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:13.048354095Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:13.128718528Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:13.208353454Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:13.288385726Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:13.368320589Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:13.4482991Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:13.533625815Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:13.608775964Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:13.688436554Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:13.768391802Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:13.848464841Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:13.930121404Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:14.008056775Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:14.093208898Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:14.168711495Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:14.248354261Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:14.328340869Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:14.408472532Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:14.490655208Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:14.568596723Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:14.648513218Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:14.744163412Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:14.824495204Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:14.904481459Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:14.984386434Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:15.144169824Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:15.064123473Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:15.304688192Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:15.226774293Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:15.38426795Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:15.464414942Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:15.559780623Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:15.640390335Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:15.720481103Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:15.820377353Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:15.896656752Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:15.976929376Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:16.056528591Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:16.136546142Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:16.216879438Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:16.311893534Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:16.394271346Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:16.473108255Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:16.552599757Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:16.632525052Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:16.71226033Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:16.808113116Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:16.888401356Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:16.970871841Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:17.065215279Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:17.144381692Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:17.224279531Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:17.303892794Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:17.384122185Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:17.464727834Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:17.560303531Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:17.64033193Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:17.719925064Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:17.815615642Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:17.896341674Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:17.976365306Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:18.058561805Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:18.136416152Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:18.216246727Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:18.296625654Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:18.376297125Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:18.456235348Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:18.536315107Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:18.619231256Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:18.696388705Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:18.776167824Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:18.856404383Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:19.012980118Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:19.09607726Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:19.176316219Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:19.261346069Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:19.336661498Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:19.415992359Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:19.496123447Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:19.576201638Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:19.659219356Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:19.736586821Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:19.819164377Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:19.896401154Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:19.976104817Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:20.056329024Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:20.136247983Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:20.216231454Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:20.311967567Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:20.394458756Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:20.471730957Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:20.552066076Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:20.632177099Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:20.71219113Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:20.807441643Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:20.888013883Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:21.060387668Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:21.145066509Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:21.22535222Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:21.30499793Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:21.384135927Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:21.464150406Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:21.55906111Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:21.640793384Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:21.720205686Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:21.815638663Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:21.896026934Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:21.975925989Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:22.056268405Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:22.135991395Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:22.219691418Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:22.311813571Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:22.393081877Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:22.472138497Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:22.552441521Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:22.632205759Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:22.71203179Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:22.795875909Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:22.887988814Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:23.044995045Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:23.127888922Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:23.208360714Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:23.288119224Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:23.368183047Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:23.452557344Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:23.528488806Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:23.608041107Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:23.688371299Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:23.769018387Z", "value": 80.9},
{"timestamp": "2024-03-30T04:36:23.848367168Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:23.928123343Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:24.015113101Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:24.105200593Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:24.184315262Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:24.264392621Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:24.344284507Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:24.42442481Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:24.504109592Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:24.586103051Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:24.666616763Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:24.743925412Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:24.823477234Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:24.904334882Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:24.984002512Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:25.063936799Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:25.14771615Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:25.225110303Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:25.304468236Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:25.384041818Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:25.464043848Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:25.559529337Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:25.640286665Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:25.722448477Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:25.815465416Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:25.898728701Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:25.975646853Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:26.055736788Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:26.136828901Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:26.21619173Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:26.311432514Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:26.391538001Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:26.471553984Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:26.552190832Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:26.632407007Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:26.712193389Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:26.807503485Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:26.89148066Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:27.045196516Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:27.127874872Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:27.208019623Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:27.303487991Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:27.383820166Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:27.464166518Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:27.561493226Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:27.64033375Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:27.719731139Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:27.815014067Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:27.895885923Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:27.975657393Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:28.056060673Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:28.137073842Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:28.215912381Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:28.29608958Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:28.376268699Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:28.455962953Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:28.536004792Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:28.615896486Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:28.697700888Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:28.776093667Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:28.855878097Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:29.012738279Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:29.095759484Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:29.175827883Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:29.256143994Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:29.339390608Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:29.416230167Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:29.496566598Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:29.575951091Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:29.656025794Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:29.73581688Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:29.816439584Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:29.899164852Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:29.976175612Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:30.055881098Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:30.135182038Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:30.216209639Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:30.311446679Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:30.391646565Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:30.476799167Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:30.552370852Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:30.63212901Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:30.711924672Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:30.8074876Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:30.887879519Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:31.059972406Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:31.144940559Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:31.225438271Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:31.303957386Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:31.383913144Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:31.463779558Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:31.559859895Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:31.641492169Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:31.720882614Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:31.815270532Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:31.895695187Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:31.975734241Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:32.055952048Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:32.135815582Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:32.215775916Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:32.313411649Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:32.391539403Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:32.471626809Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:32.552085385Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:32.632218423Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:32.712050373Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:32.807365429Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:32.889778504Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:32.98354706Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:33.064609797Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:33.143844146Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:33.223779488Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:33.303815054Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:33.384015261Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:33.464241099Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:33.543656056Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:33.623801127Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:33.703603988Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:33.783683235Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:33.863628049Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:34.020510278Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:34.103954012Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:34.283515971Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:34.36011441Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:34.440429528Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:34.519683461Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:34.599704787Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:34.680540355Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:34.759598031Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:34.839582909Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:34.9197955Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:34.99999785Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:35.079619208Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:35.159556278Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:35.242828203Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:35.319933011Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:35.400289506Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:35.479169997Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:35.559478428Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:35.639799723Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:35.719656664Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:35.818158127Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:35.896314457Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:35.975627397Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:36.055825716Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:36.135795682Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:36.215522223Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:36.311564576Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:36.393465938Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:36.471635932Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:36.551239658Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:36.631810617Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:36.711713863Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:36.807135094Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:36.887604517Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:36.969349079Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:37.063176675Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:37.14352661Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:37.223705632Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:37.303945007Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:37.383199675Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:37.463599914Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:37.561676191Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:37.640011466Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:37.719125558Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:37.814892006Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:37.895870198Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:37.975558403Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:38.057300597Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:38.136603105Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:38.215540045Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:38.297800256Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:38.375227752Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:38.45542319Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:38.536387846Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:38.615654739Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:38.696011681Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:38.775581902Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:38.855322012Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:39.012475633Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:39.095261381Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:39.175480052Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:39.255666434Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:39.338046837Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:39.415281405Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:39.495241675Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:39.575176056Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:39.655702535Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:39.735155028Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:39.815246594Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:39.898163222Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:39.975645919Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:40.055512204Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:40.135587802Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:40.215470472Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:40.310867735Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:40.391837767Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:40.472494678Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:40.551806946Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:40.631415151Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:40.711511485Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:40.806913869Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:40.887089819Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:40.967681738Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:41.048711994Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:41.127511781Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:41.207560275Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:41.303063618Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:41.383123216Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:41.463342686Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:41.559217327Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:41.644488296Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:41.720729357Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:41.815072698Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:41.89523476Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:41.975224118Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:42.055929029Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:42.135581938Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:42.21674333Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:42.310993359Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:42.391456766Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:42.471009546Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:42.551554553Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:42.631526311Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:42.711238004Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:42.810928172Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:42.887643827Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:42.967505984Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:43.047242093Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:43.127617308Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:43.207418953Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:43.287324855Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:43.36920212Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:43.447370162Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:43.527316415Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:43.607212141Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:43.688270621Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:43.767388616Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:43.847322998Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:43.930602315Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:44.007487922Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:44.08683139Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:44.166867883Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:44.247383322Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:44.327309224Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:44.407896246Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:44.488939366Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:44.56735752Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:44.647383518Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:44.728153229Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:44.807446553Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:44.887298695Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:44.967193012Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:45.066911788Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:45.143581843Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:45.222905407Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:45.304569136Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:45.382878042Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:45.463042119Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:45.558708247Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:45.642275532Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:45.71955858Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:45.814483554Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:45.894634128Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:45.97518003Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:46.055333516Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:46.136059195Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:46.219433872Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:46.311188823Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:46.390717731Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:46.47123685Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:46.551469856Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:46.631218061Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:46.711159322Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:46.80980824Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:46.887497465Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:46.967071589Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:47.047626452Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:47.127414401Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:47.207271406Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:47.30224454Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:47.38654837Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:47.463277657Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:47.558689928Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:47.639656183Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:47.719109667Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:47.814550386Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:47.895708418Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:47.977831188Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:48.074709542Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:48.151838765Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:48.231114201Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:48.31115127Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:48.390547218Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:48.471597922Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:48.554177717Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:48.631313084Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:48.710878121Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:48.791194775Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:48.870971908Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:48.950935505Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:49.031060958Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:49.113513649Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:49.191289209Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:49.271278663Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:49.351182164Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:49.431182657Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:49.511105774Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:49.591249084Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:49.675885459Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:49.751562071Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:49.831182308Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:49.911000081Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:49.991011742Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:50.070939179Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:50.15060412Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:50.235581008Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:50.310869395Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:50.39104752Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:50.471282606Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:50.551011707Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:50.63102772Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:50.710774485Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:50.812752721Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:50.88699461Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:51.059416264Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:51.142330395Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:51.222582153Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:51.303052567Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:51.382588355Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:51.466114584Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:51.558788289Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:51.640313329Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:51.720982176Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:51.814277098Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:51.895375033Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:51.982342038Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:52.070926837Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:52.15088413Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:52.232522611Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:52.310628412Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:52.390906954Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:52.470663319Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:52.551618086Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:52.630672881Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:52.711749056Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:52.806217517Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:52.886577755Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:53.043917615Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:53.12642541Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:53.206719279Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:53.288626209Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:53.366627241Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:53.446932887Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:53.527009764Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:53.606823825Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:53.688757314Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:53.766609547Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:53.847320089Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:53.927528679Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:54.007423476Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:54.087042752Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:54.166901581Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:54.24709561Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:54.329722221Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:54.407626837Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:54.486406048Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:54.566498541Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:54.647266812Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:54.726418183Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:54.806832277Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:54.88858743Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:55.059113558Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:55.142629291Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:55.22342153Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:55.303211494Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:55.382808754Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:55.462941984Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:55.558978191Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:55.639462813Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:55.719010825Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:55.814664088Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:55.894948166Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:55.974867058Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:56.055000416Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:56.138810517Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:56.215212026Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:56.310668392Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:56.391343703Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:56.476542703Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:56.550773583Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:56.630504732Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:56.71496869Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:56.806513976Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:56.886659781Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:57.043904857Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:57.126410219Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:57.207297754Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:57.302746088Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:57.383081974Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:57.462968067Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:57.558155952Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:57.638575166Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:57.718141418Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:57.813780313Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:57.894696808Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:57.976530008Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:58.054237376Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:58.135424944Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:58.214977948Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:58.294951304Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:58.374799349Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:58.454989602Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:58.537057939Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:58.615425693Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:58.697756398Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:58.775613623Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:58.855151362Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:59.011692245Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:59.094477319Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:59.176815353Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:59.254843906Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:59.334793838Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:59.414866907Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:59.494833Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:59.575074485Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:59.654905858Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:59.742829631Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:59.830289436Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:59.910272201Z", "value": 81.6},
{"timestamp": "2024-03-30T04:36:59.990994167Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:00.070873604Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:00.150711568Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:00.237562988Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:00.329189265Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:00.406438968Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:00.487050342Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:00.566914867Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:00.646749055Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:00.726643436Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:00.806992633Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:00.888232872Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:01.058822585Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:01.143387055Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:01.222694458Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:01.302559751Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:01.382659411Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:01.462889345Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:01.563287097Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:01.638944029Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:01.718451624Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:01.814473335Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:01.894680645Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:01.974563473Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:02.054959422Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:02.135015979Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:02.214560791Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:02.310141125Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:02.389814065Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:02.470500511Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:02.552123343Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:02.631561786Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:02.722660703Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:02.806344212Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:02.886531649Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:03.043470451Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:03.126317094Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:03.2071765Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:03.287511329Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:03.369072305Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:03.446785529Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:03.526061636Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:03.606589394Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:03.686069917Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:03.766647659Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:03.846689911Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:03.932350288Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:04.006986097Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:04.086633437Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:04.16700385Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:04.24673263Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:04.326979427Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:04.406632911Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:04.48957197Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:04.566121351Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:04.647946999Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:04.727972164Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:04.806484429Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:04.88692233Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:05.043742957Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:05.128437923Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:05.2069179Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:05.301783609Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:05.387970419Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:05.46301618Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:05.558226594Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:05.638156686Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:05.721148097Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:05.81360468Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:05.894419222Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:05.974790275Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:06.054738128Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:06.134936349Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:06.21451124Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:06.316093635Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:06.390958052Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:06.47089464Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:06.551068029Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:06.631157866Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:06.711083958Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:06.806164675Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:06.891356667Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:06.966966973Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:07.061843594Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:07.142694904Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:07.223107909Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:07.302900497Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:07.382530109Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:07.463512235Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:07.557775542Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:07.639420678Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:07.718894193Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:07.814376831Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:07.894720012Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:07.97476428Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:08.054304356Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:08.136389556Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:08.213992316Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:08.294026088Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:08.374985462Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:08.454582722Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:08.535060079Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:08.618653891Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:08.694707559Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:08.774787411Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:08.863664755Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:08.9497851Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:09.029831801Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:09.11023943Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:09.1930366Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:09.270210846Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:09.350400395Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:09.430665303Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:09.511296677Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:09.590506384Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:09.670253883Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:09.752152844Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:09.830950069Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:09.909853119Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:09.989641163Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:10.069864279Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:10.150224868Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:10.230280721Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:10.312890915Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:10.390492458Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:10.470773622Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:10.550835459Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:10.630243854Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:10.711690589Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:10.805859239Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:10.890396829Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:10.966352321Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:11.061517358Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:11.14334195Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:11.222358504Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:11.302897141Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:11.382618401Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:11.463937135Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:11.557640953Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:11.638497031Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:11.718624467Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:11.813645824Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:11.894193869Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:11.973720344Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:12.055423592Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:12.133568976Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:12.214724159Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:12.309663659Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:12.390187096Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:12.470549605Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:12.550776786Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:12.630582493Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:12.710286601Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:12.805425973Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:12.886366499Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:12.966934417Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:13.046178907Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:13.126437192Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:13.20864556Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:13.286249663Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:13.366472268Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:13.446194903Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:13.526125443Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:13.606522096Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:13.68754035Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:13.766234311Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:13.846200723Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:13.926206431Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:14.006369868Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:14.086160343Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:14.166326307Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:14.247248305Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:14.32546361Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:14.406174663Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:14.486421044Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:14.566548864Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:14.646255115Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:14.727471322Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:14.814061012Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:14.901321391Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:14.982169373Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:15.063602412Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:15.142253365Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:15.222193441Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:15.302635854Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:15.38474563Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:15.462799334Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:15.557376849Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:15.638199935Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:15.718229163Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:15.813516024Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:15.894380645Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:15.976333046Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:16.054433949Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:16.134127945Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:16.213809396Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:16.309448609Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:16.390072814Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:16.470472315Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:16.553322509Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:16.630414995Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:16.710228958Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:16.805702315Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:16.885838231Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:16.965887427Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:17.061700145Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:17.143462177Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:17.22234625Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:17.302510006Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:17.382144001Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:17.462389742Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:17.557585946Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:17.63833044Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:17.717732882Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:17.813308959Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:17.893884684Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:17.974336057Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:18.053813668Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:18.134127344Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:18.214167964Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:18.296714989Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:18.374409844Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:18.454131295Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:18.534182923Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:18.613352629Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:18.696680232Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:18.774302703Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:18.857039744Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:18.934641159Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:19.013823473Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:19.093774301Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:19.173882537Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:19.253743156Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:19.33574442Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:19.420185305Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:19.494880761Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:19.574157444Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:19.654137551Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:19.733608858Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:19.813859078Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:19.894367187Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:19.975128928Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:20.054369482Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:20.133763829Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:20.214211041Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:20.309336909Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:20.38972585Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:20.469881926Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:20.553482393Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:20.630296638Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:20.709228519Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:20.805014165Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:20.885747106Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:20.965877902Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:21.046858652Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:21.127822729Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:21.206137425Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:21.301380318Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:21.382013771Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:21.461544853Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:21.542460771Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:21.621790349Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:21.702392186Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:21.799432714Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:21.878020435Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:21.95783811Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:22.053216522Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:22.133822007Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:22.213825187Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:22.31148306Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:22.390338301Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:22.470049832Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:22.550165844Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:22.6302192Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:22.710214443Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:22.805420439Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:22.885542915Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:22.965681487Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:23.046284924Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:23.125938567Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:23.205756082Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:23.285695709Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:23.365813481Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:23.447672312Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:23.525855424Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:23.605755211Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:23.685707927Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:23.765877123Z", "value": 81.6},
{"timestamp": "2024-03-30T04:37:23.846052046Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:23.925116888Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:24.006116326Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:24.08580632Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:24.165667164Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:24.245836327Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:24.326117235Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:24.406253055Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:24.485712937Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:24.566833591Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:24.645752736Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:24.725576331Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:24.805727831Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:24.885681763Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:24.966321327Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:25.062579166Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:25.147942261Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:25.222291764Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:25.302178399Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:25.381681321Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:25.46216239Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:25.557638754Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:25.638458031Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:25.719132284Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:25.813255718Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:25.893720562Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:25.973614686Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:26.053803657Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:26.133098963Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:26.213510879Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:26.31069704Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:26.389430232Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:26.469765124Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:26.550018288Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:26.629648379Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:26.713709967Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:26.805525811Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:26.892485774Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:26.981027147Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:27.06260121Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:27.141217954Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:27.221363886Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:27.301475609Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:27.381412357Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:27.463930773Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:27.556935964Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:27.637258088Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:27.721821405Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:27.813046657Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:27.893619085Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:27.974128026Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:28.054977447Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:28.133539759Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:28.213494458Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:28.293060196Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:28.373580369Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:28.453812188Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:28.534011976Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:28.616320312Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:28.693874014Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:28.773857994Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:28.854758935Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:28.93387008Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:29.013545355Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:29.093587702Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:29.174799268Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:29.253541804Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:29.333496919Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:29.413623971Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:29.493356269Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:29.573991642Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:29.653747493Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:29.737431384Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:29.814680349Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:29.893551814Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:29.973541105Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:30.053722044Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:30.133506535Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:30.213679155Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:30.311846725Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:30.389645483Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:30.470184023Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:30.549744482Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:30.629362604Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:30.709538231Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:30.80516282Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:30.888323638Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:30.965720604Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:31.060919943Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:31.141411987Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:31.221332286Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:31.301714186Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:31.381430037Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:31.463615044Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:31.557059852Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:31.637237528Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:31.716889986Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:31.813060464Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:31.893478556Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:31.973522887Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:32.054550036Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:32.133627837Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:32.213403208Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:32.308906004Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:32.389482368Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:32.469893932Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:32.549788055Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:32.629513761Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:32.709580685Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:32.805050585Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:32.885432741Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:32.965365295Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:33.045510587Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:33.130383472Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:33.205756913Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:33.28550822Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:33.36701761Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:33.445587314Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:33.525467613Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:33.604954215Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:33.685665555Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:33.765359933Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:33.845352584Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:33.925275443Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:34.00527347Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:34.085526154Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:34.165646485Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:34.247476516Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:34.325513578Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:34.405356085Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:34.485145856Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:34.565323979Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:34.644906997Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:34.725342241Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:34.807301488Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:34.885442967Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:34.965295618Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:35.064478741Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:35.141124057Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:35.221287812Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:35.301797904Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:35.382871838Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:35.461822598Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:35.556833105Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:35.637438525Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:35.717722057Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:35.813696438Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:35.943918988Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:36.038542678Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:36.117286718Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:36.197115625Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:36.293080278Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:36.373586178Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:36.453203244Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:36.54872108Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:36.632597195Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:36.709469999Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:36.804893819Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:36.885421479Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:36.965304913Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:37.060737565Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:37.141275465Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:37.222516982Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:37.301667295Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:37.382224011Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:37.461343444Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:37.55663328Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:37.637121228Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:37.717467223Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:37.814054917Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:37.892786925Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:37.973048825Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:38.053306404Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:38.133242543Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:38.21424486Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:38.293368932Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:38.376671894Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:38.453367674Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:38.533582149Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:38.614040209Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:38.69418038Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:38.773287845Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:38.853431568Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:38.93611792Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:39.013043684Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:39.093136847Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:39.173180314Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:39.253106885Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:39.333202351Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:39.413228858Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:39.496907533Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:39.573491696Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:39.653160218Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:39.733354661Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:39.812604302Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:39.892759673Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:39.974150407Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:40.059442365Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:40.133194202Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:40.212746212Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:40.308627248Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:40.388841052Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:40.468998087Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:40.549539794Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:40.630859968Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:40.710449322Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:40.804812819Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:40.88506339Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:40.965135145Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:41.063057882Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:41.142913508Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:41.223377264Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:41.301598294Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:41.381886018Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:41.461080234Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:41.556584118Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:41.637283746Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:41.716916108Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:41.814471068Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:41.893449252Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:41.973253135Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:42.053307129Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:42.133113475Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:42.212902669Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:42.308482905Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:42.391575754Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:42.46936472Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:42.549388635Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:42.629049253Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:42.708901647Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:42.805380477Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:42.88506455Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:42.968719929Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:43.045189724Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:43.125130918Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:43.205004624Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:43.284555482Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:43.365346726Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:43.446570323Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:43.527226239Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:43.605187301Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:43.685014895Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:43.764801529Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:43.844870212Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:43.92550504Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:44.005102969Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:44.086286918Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:44.165025646Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:44.245190425Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:44.325159395Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:44.40440398Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:44.484868536Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:44.565389411Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:44.646667248Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:44.724670519Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:44.804695937Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:44.885020396Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:44.966871995Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:45.060793603Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:45.140961101Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:45.221514745Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:45.30101917Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:45.380939277Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:45.460527382Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:45.541067938Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:45.620902796Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:45.700982646Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:45.797492004Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:45.883726395Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:45.972416824Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:46.053143748Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:46.133123951Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:46.212835096Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:46.308562276Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:46.396924608Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:46.484945052Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:46.564684261Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:46.645005937Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:46.726500382Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:46.804948101Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:46.885118192Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:46.965791868Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:47.060441317Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:47.141074801Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:47.221061083Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:47.301224966Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:47.380868207Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:47.461265018Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:47.563364084Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:47.636698064Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:47.716433626Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:47.812377574Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:47.892872433Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:47.972953596Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:48.053230438Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:48.134053586Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:48.212876826Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:48.292804292Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:48.372870735Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:48.452949401Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:48.533101476Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:48.612925486Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:48.693385273Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:48.772902722Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:48.852912812Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:48.932838422Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:49.012908289Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:49.092758699Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:49.173089142Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:49.253771201Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:49.332725353Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:49.412806388Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:49.493311071Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:49.572780232Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:49.652976402Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:49.734029247Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:49.81618763Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:49.893638322Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:49.973366332Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:50.054698569Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:50.132835119Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:50.212443353Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:50.30793354Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:50.389486385Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:50.4681342Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:50.54873978Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:50.629307983Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:50.708794808Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:50.804059139Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:50.88438571Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:50.964912601Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:51.061342086Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:51.14027083Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:51.220254136Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:51.300594723Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:51.380895502Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:51.462923516Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:51.556033922Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:51.637037422Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:51.716754488Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:51.81188365Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:51.893095983Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:51.972707416Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:52.052935266Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:52.132229643Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:52.212555894Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:52.308289409Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:52.39062856Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:52.468402486Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:52.548586464Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:52.630857839Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:52.713355486Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:52.805609346Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:52.88449345Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:53.04149148Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:53.124184136Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:53.204890067Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:53.286596001Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:53.364997159Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:53.445893267Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:53.524805467Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:53.605118822Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:53.68823727Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:53.765594971Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:53.846283206Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:53.924860685Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:54.004712087Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:54.084298912Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:54.164834123Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:54.244662164Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:54.324790175Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:54.413377339Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:54.500243795Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:54.580566814Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:54.66074356Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:54.740176433Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:54.820596348Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:54.900696582Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:54.982017363Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:55.060800666Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:55.140313027Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:55.220632046Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:55.300971704Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:55.380162849Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:55.460149898Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:55.546761474Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:55.620991424Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:55.700590921Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:55.79603634Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:55.876517567Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:56.048757773Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:56.132936927Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:56.225102435Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:56.308567156Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:56.38853939Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:56.468566152Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:56.548952755Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:56.629232189Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:56.711596044Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:56.808067929Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:56.885407581Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:57.056698569Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:57.141318812Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:57.2205473Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:57.300329998Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:57.381647546Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:57.461412068Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:57.5560243Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:57.636559095Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:57.716083712Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:57.811964204Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:57.892205974Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:57.972710049Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:58.054194638Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:58.132473748Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:58.212049629Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:58.292507144Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:58.373485619Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:58.452613211Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:58.53321527Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:58.618495707Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:58.69303113Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:58.773578564Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:58.851962027Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:59.009259097Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:59.092153096Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:59.172532979Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:59.254540001Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:59.33246519Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:59.412941329Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:59.492644282Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:59.572537924Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:59.652891342Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:59.732646199Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:59.815601639Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:59.892578795Z", "value": 81.8},
{"timestamp": "2024-03-30T04:37:59.973200406Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:00.052942335Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:00.132747848Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:00.212380497Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:00.308593373Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:00.390640939Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:00.468266576Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:00.549227515Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:00.628534595Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:00.708379597Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:00.80403036Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:00.887491529Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:01.056779504Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:01.140146496Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:01.220313034Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:01.300848693Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:01.380441662Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:01.460281063Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:01.556858772Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:01.639924132Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:01.716802119Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:01.811962865Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:01.892319451Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:01.972413125Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:02.052586319Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:02.132308024Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:02.213778309Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:02.307974028Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:02.388248023Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:02.46812528Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:02.548586026Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:02.629630038Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:02.708828958Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:02.805110314Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:02.884400594Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:03.041272351Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:03.124394607Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:03.204413592Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:03.285106595Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:03.364457388Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:03.445255735Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:03.524515199Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:03.604433928Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:03.683696592Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:03.765322557Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:03.844363301Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:03.924167406Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:04.004443608Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:04.084373121Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:04.16434161Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:04.244273748Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:04.324264509Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:04.404201063Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:04.484265616Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:04.568282018Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:04.644442756Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:04.723839756Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:04.803778581Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:04.884293632Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:05.056422828Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:05.139922269Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:05.22064468Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:05.300623122Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:05.381082012Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:05.460096163Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:05.540421197Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:05.620189238Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:05.700216032Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:05.808350885Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:05.891694869Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:05.972255296Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:06.052461482Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:06.132506899Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:06.212256476Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:06.307884999Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:06.389084659Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:06.46813177Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:06.548661092Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:06.628153869Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:06.708269494Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:06.803799521Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:06.884318155Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:06.964190324Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:07.059932735Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:07.140348041Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:07.220283314Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:07.30061158Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:07.381144743Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:07.460309422Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:07.556745595Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:07.636234371Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:07.716112684Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:07.811659862Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:07.892470849Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:07.97224785Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:08.052102291Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:08.133283359Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:08.212332262Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:08.292105903Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:08.372023576Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:08.451761793Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:08.53172945Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:08.612195796Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:08.693668257Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:08.775259853Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:08.854571061Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:08.932271066Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:09.012393507Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:09.092342828Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:09.172093749Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:09.253820066Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:09.332243048Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:09.41198568Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:09.49196649Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:09.572095651Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:09.65205774Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:09.73214879Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:09.812237375Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:09.8921266Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:09.972091057Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:10.052211803Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:10.132631301Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:10.21157614Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:10.307590455Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:10.389289604Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:10.467777066Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:10.548494772Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:10.628086493Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:10.70803031Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:10.8036124Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:10.887188897Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:10.964278916Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:11.061152721Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:11.141114138Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:11.220145345Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:11.30000529Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:11.380085363Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:11.461461247Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:11.55556743Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:11.635937232Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:11.716047257Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:11.811367587Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:11.891965773Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:11.972157367Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:12.053154658Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:12.132067657Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:12.211970226Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:12.307270683Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:12.388025702Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:12.468353104Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:12.548341113Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:12.632180106Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:12.708145643Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:12.803449972Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:12.883796574Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:12.963855527Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:13.04388536Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:13.12395033Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:13.20447002Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:13.283977708Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:13.364041749Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:13.443414941Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:13.523823591Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:13.60390408Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:13.683918105Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:13.767816874Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:13.844205036Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:13.923959508Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:14.004457662Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:14.083822342Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:14.163780431Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:14.244004472Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:14.32416397Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:14.403851018Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:14.48455826Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:14.564375421Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:14.644013285Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:14.723494605Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:14.804021463Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:14.885658852Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:14.963910409Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:15.0601357Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:15.140187485Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:15.219942982Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:15.300677456Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:15.380081624Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:15.462898727Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:15.556469773Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:15.638156857Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:15.71545334Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:15.811311047Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:15.891850033Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:15.972582492Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:16.054749641Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:16.132144108Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:16.211916341Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:16.307271774Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:16.387789576Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:16.467793937Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:16.548502428Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:16.631136106Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:16.708102541Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:16.803164757Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:16.883805024Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:16.965992461Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:17.059608595Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:17.139953212Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:17.222801451Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:17.315526607Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:17.395717144Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:17.476862052Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:17.555815946Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:17.635549011Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:17.716529597Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:17.812201127Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:17.891795215Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:17.971870136Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:18.051911841Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:18.131725546Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:18.211793555Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:18.291884796Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:18.372987975Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:18.454834516Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:18.531931606Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:18.611794399Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:18.691667975Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:18.77141928Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:18.851640089Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:18.933206213Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:19.011761451Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:19.091762324Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:19.172186941Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:19.251750981Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:19.331767086Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:19.411707127Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:19.494904806Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:19.571819401Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:19.651581361Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:19.731885594Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:19.811684867Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:19.891044042Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:19.971738548Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:20.053348064Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:20.13188119Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:20.211566958Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:20.307243576Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:20.38799581Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:20.468007179Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:20.548023284Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:20.629793568Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:20.70840247Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:20.806261204Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:20.883255511Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:21.040950115Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:21.123399569Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:21.204205788Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:21.301409161Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:21.379782958Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:21.460135991Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:21.55509664Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:21.637359213Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:21.71576709Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:21.811186524Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:21.892154886Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:21.971595886Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:22.051713783Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:22.147112896Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:22.228284811Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:22.307629234Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:22.387755195Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:22.468344645Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:22.563090893Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:22.643532694Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:22.7240344Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:22.803372743Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:22.883460528Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:23.040312603Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:23.124336492Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:23.204347028Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:23.284466077Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:23.363637252Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:23.443600301Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:23.523509173Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:23.603441437Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:23.68510801Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:23.764019056Z", "value": 81.8},
{"timestamp": "2024-03-30T04:38:23.843573431Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:23.924152321Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:24.003532201Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:24.083595857Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:24.165564734Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:24.246959721Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:24.323850059Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:24.403540435Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:24.483508572Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:24.563645477Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:24.643308653Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:24.723137013Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:24.806278692Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:24.883571783Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:25.055681137Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:25.139453922Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:25.219570571Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:25.314734899Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:25.396051518Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:25.476018919Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:25.555774063Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:25.635487959Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:25.715150846Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:25.815946387Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:25.893772183Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:25.971614427Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:26.05186506Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:26.131350347Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:26.211497684Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:26.306835356Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:26.387636231Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:26.467075726Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:26.547915096Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:26.630706566Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:26.707752361Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:26.803636563Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:26.883535707Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:27.055554309Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:27.139100565Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:27.219721439Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:27.31830123Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:27.396802739Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:27.475480217Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:27.556521796Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:27.635983275Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:27.716291732Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:27.810600219Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:27.891797189Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:27.972063118Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:28.051425909Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:28.131674206Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:28.211819367Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:28.291419311Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:28.37170252Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:28.4518424Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:28.530850279Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:28.610850479Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:28.691939002Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:28.77105888Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:28.851095592Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:28.930958033Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:29.011212633Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:29.091251234Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:29.171976812Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:29.251939444Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:29.331430139Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:29.411647364Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:29.491935501Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:29.573346296Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:29.651466589Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:29.731342693Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:29.810713516Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:29.891404181Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:29.972412928Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:30.051786535Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:30.131337614Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:30.21120607Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:30.306886015Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:30.389576941Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:30.467581425Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:30.547744506Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:30.628166467Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:30.706908969Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:30.806191386Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:30.883582493Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:31.040434982Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:31.123176148Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:31.203392125Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:31.302036493Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:31.379584048Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:31.459272375Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:31.554715232Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:31.635329865Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:31.715038193Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:31.810603866Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:31.891793829Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:31.972965008Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:32.052023478Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:32.131282076Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:32.21112314Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:32.306874158Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:32.387210198Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:32.468706306Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:32.562678183Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:32.643436369Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:32.723217081Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:32.804457732Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:32.883291177Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:33.039858131Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:33.125044582Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:33.203344458Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:33.283182034Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:33.36330633Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:33.443304482Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:33.523293963Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:33.603333651Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:33.690914443Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:33.778840228Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:33.858604395Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:33.939145237Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:34.019147389Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:34.099449254Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:34.179361805Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:34.262722173Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:34.339404702Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:34.419208101Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:34.498727084Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:34.57954623Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:34.659071133Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:34.738826117Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:34.821099026Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:34.899182902Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:34.978771613Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:35.060076296Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:35.139128974Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:35.219174806Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:35.314540191Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:35.397846798Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:35.47520152Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:35.555046584Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:35.635025504Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:35.714984936Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:35.811380434Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:35.891783643Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:35.971171202Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:36.050778313Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:36.13107653Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:36.211112442Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:36.306721443Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:36.387238956Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:36.467842389Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:36.549676609Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:36.627183716Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:36.707331468Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:36.806257084Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:36.883192253Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:36.963093701Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:37.058027532Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:37.140805082Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:37.220119041Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:37.314549543Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:37.395329585Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:37.474865784Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:37.555042368Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:37.635083112Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:37.717356277Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:37.810510456Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:37.891158594Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:37.971028521Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:38.051594899Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:38.130498264Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:38.210889793Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:38.294045199Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:38.372021171Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:38.450868313Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:38.531055905Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:38.611185865Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:38.691075889Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:38.771175993Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:38.851990275Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:38.930501703Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:39.010933136Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:39.091558361Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:39.170950144Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:39.250432839Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:39.331039376Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:39.413699997Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:39.491250528Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:39.570743815Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:39.650953295Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:39.730954455Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:39.812051073Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:39.891101415Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:39.972507442Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:40.05172172Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:40.131049183Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:40.21093543Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:40.306397775Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:40.386469654Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:40.467386912Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:40.548098474Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:40.626760463Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:40.706418742Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:40.803397505Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:40.88305716Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:40.962941136Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:41.058625977Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:41.141795911Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:41.219071113Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:41.314216945Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:41.394581625Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:41.474899298Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:41.555236266Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:41.635276466Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:41.719761187Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:41.810345857Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:41.891387019Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:41.971694836Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:42.051998812Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:42.159445661Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:42.242394859Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:42.322889428Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:42.403297277Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:42.482430883Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:42.563172204Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:42.642827891Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:42.723524124Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:42.803134243Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:42.884452526Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:42.962897778Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:43.042776473Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:43.123139714Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:43.20318881Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:43.282796593Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:43.36280236Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:43.444621572Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:43.52407201Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:43.603450545Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:43.684451195Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:43.762878847Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:43.842835015Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:43.922779278Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:44.004363065Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:44.08288243Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:44.162663525Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:44.242853997Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:44.322917909Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:44.402728508Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:44.483612614Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:44.562755883Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:44.642256786Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:44.722253978Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:44.802867139Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:44.882824106Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:44.962288977Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:45.043516123Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:45.124155716Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:45.203570442Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:45.298342545Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:45.379083994Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:45.458801249Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:45.554619722Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:45.634893522Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:45.715487515Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:45.810190465Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:45.892063021Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:45.970654418Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:46.051173178Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:46.130686817Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:46.210844617Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:46.308986134Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:46.386861209Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:46.46633968Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:46.547159241Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:46.627317553Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:46.70813865Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:46.802926369Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:46.885010925Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:46.962886128Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:47.058830041Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:47.13850144Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:47.218988808Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:47.314316528Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:47.395337786Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:47.47667994Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:47.554808231Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:47.634696015Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:47.714129493Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:47.809681501Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:47.89045703Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:47.971612752Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:48.050508533Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:48.130523165Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:48.210611589Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:48.290543628Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:48.371279061Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:48.451113372Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:48.53034157Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:48.611061131Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:48.69106677Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:48.770609529Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:48.85330263Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:48.93081364Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:49.010571087Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:49.091443801Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:49.17056883Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:49.250623814Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:49.330860814Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:49.410998357Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:49.490947325Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:49.570957252Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:49.655012116Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:49.730816755Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:49.810786074Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:49.890605761Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:49.970829513Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:50.050570448Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:50.130036374Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:50.214750984Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:50.305854214Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:50.386034446Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:50.466227318Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:50.546939999Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:50.62610986Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:50.706039756Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:50.803127639Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:50.882141532Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:50.962769733Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:51.057821036Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:51.137986643Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:51.218088923Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:51.313646787Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:51.395140909Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:51.474512339Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:51.554221786Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:51.637124488Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:51.718588082Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:51.809886545Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:51.889854584Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:51.970587009Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:52.050242728Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:52.131789106Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:52.210085526Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:52.306077471Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:52.386022886Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:52.466052621Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:52.54646271Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:52.625759067Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:52.706488804Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:52.801977996Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:52.882123988Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:52.962514812Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:53.041894178Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:53.122802283Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:53.218972404Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:53.298410042Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:53.378366241Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:53.458454857Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:53.539179633Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:53.619129369Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:53.70027501Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:53.778505318Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:53.858383757Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:53.938320148Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:54.018386651Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:54.098456227Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:54.178388234Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:54.260477749Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:54.338350648Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:54.418328351Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:54.498393319Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:54.578987343Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:54.658378069Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:54.738576541Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:54.826958837Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:54.914111884Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:54.994669652Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:55.074696283Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:55.154744611Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:55.23492481Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:55.313817071Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:55.396138779Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:55.474636319Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:55.554623238Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:55.634170508Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:55.714460468Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:55.809462043Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:55.890481476Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:55.975034069Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:56.051133844Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:56.129857048Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:56.209722239Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:56.305771624Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:56.385512046Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:56.466942136Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:56.56447002Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:56.642718024Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:56.722569327Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:56.802802966Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:56.882340092Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:56.962324035Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:57.057640683Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:57.140111735Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:57.218364826Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:57.314924548Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:57.39444641Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:57.474500625Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:57.553700919Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:57.634243647Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:57.715278952Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:57.81017179Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:57.890687351Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:57.970242429Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:58.050165188Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:58.130353451Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:58.210326866Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:58.293875105Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:58.369785887Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:58.44982055Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:58.531844721Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:58.609662836Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:58.69016694Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:58.770217251Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:58.850622795Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:58.930673746Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:59.010567897Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:59.090276704Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:59.169779333Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:59.2497635Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:59.330015188Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:59.413107713Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:59.489830338Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:59.570013833Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:59.650289137Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:59.730149047Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:59.810137182Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:59.890276006Z", "value": 81.6},
{"timestamp": "2024-03-30T04:38:59.971374479Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:00.050784117Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:00.130371963Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:00.210247809Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:00.305473096Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:00.386504465Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:00.466261944Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:00.54699568Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:00.626263558Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:00.705422443Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:00.801508404Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:00.881757499Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:00.962187523Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:01.05755793Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:01.141195096Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:01.218303321Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:01.313476864Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:01.39386836Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:01.474245167Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:01.55413583Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:01.634240061Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:01.718188108Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:01.811095118Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:01.890848789Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:01.970207546Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:02.049822432Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:02.130236008Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:02.210430799Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:02.307424538Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:02.386250014Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:02.467420167Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:02.561355979Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:02.64201458Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:02.722423579Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:02.802654787Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:02.885060719Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:02.962183056Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:03.041889974Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:03.122294685Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:03.202279172Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:03.282149195Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:03.362155378Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:03.447843652Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:03.52459562Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:03.602826248Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:03.682122605Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:03.762921205Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:03.841505305Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:03.922124834Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:04.00579928Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:04.082538576Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:04.161849813Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:04.24185318Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:04.322313892Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:04.417555531Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:04.49804197Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:04.579867453Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:04.658077344Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:04.737403589Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:04.817416012Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:04.898246965Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:04.978817245Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:05.057388673Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:05.139047499Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:05.218766705Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:05.31343679Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:05.394222943Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:05.473888005Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:05.554085708Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:05.634069299Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:05.714445178Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:05.811445572Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:05.889864456Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:05.971192465Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:06.05039519Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:06.129653244Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:06.211050629Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:06.305202729Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:06.386753747Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:06.465500631Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:06.54641584Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:06.626191174Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:06.706140781Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:06.801710676Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:06.881885947Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:06.96204669Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:07.057267305Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:07.137450128Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:07.217440246Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:07.313203166Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:07.395171241Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:07.474083021Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:07.554496277Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:07.634184315Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:07.713706272Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:07.809541992Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:07.889889743Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:07.97107132Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:08.049806716Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:08.129829379Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:08.209463241Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:08.289192111Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:08.369830359Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:08.44985987Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:08.532707562Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:08.610505004Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:08.690236722Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:08.769810904Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:08.849363582Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:08.929741285Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:09.009793292Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:09.092114487Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:09.170019866Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:09.249313471Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:09.330410632Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:09.409246892Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:09.489641267Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:09.56977353Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:09.651118339Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:09.730745833Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:09.809768526Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:09.889866453Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:09.969717275Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:10.050199907Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:10.13088481Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:10.210579408Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:10.304998389Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:10.386501343Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:10.465246627Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:10.546786892Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:10.626080849Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:10.705578871Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:10.805245446Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:10.882465959Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:10.961893741Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:11.057193907Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:11.138849661Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:11.217518465Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:11.312774919Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:11.396755094Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:11.473299061Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:11.553410428Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:11.63416746Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:11.713746793Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:11.810149042Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:11.889716152Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:11.971423394Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:12.050156966Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:12.129676427Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:12.210293715Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:12.305174872Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:12.385739328Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:12.46576807Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:12.546971855Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:12.625506163Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:12.705583385Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:12.80084064Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:12.882233481Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:12.961820175Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:13.041665813Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:13.123401855Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:13.201808962Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:13.281593704Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:13.361576942Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:13.441814869Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:13.521743867Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:13.601776738Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:13.681828296Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:13.761968655Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:13.842219414Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:13.921649371Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:14.001239777Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:14.081635848Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:14.161837615Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:14.242836439Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:14.321694587Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:14.401651874Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:14.481497096Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:14.561754255Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:14.641543381Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:14.721220314Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:14.802911972Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:14.881729192Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:14.961760911Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:15.057091605Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:15.137737404Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:15.217604963Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:15.312928137Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:15.39610991Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:15.473639383Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:15.553826558Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:15.6337113Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:15.713493194Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:15.809416945Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:15.888995767Z", "value": 81.6},
{"timestamp": "2024-03-30T04:39:26.12932887Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:26.210636335Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:26.304754738Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:26.385183705Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:26.46513283Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:26.562807081Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:26.640801067Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:26.721187473Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:26.804088701Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:26.882883585Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:26.961228803Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:27.056609513Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:27.13703256Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:27.217727511Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:27.312655964Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:27.397029259Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:27.473312809Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:27.553474543Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:27.632689811Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:27.712467033Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:27.808733984Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:27.888562918Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:27.971250257Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:28.049436275Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:28.12920668Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:28.209326623Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:28.289182628Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:28.369141642Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:28.449186864Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:28.532172028Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:28.610107645Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:28.689269441Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:28.768517382Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:28.849214317Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:28.929095666Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:29.009296729Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:29.090869826Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:29.16932666Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:29.249201994Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:29.328975567Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:29.409223669Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:29.488991547Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:29.569292993Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:29.65103633Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:29.729653101Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:29.808933746Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:29.889635161Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:29.968917149Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:30.049486692Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:30.128634024Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:30.210030385Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:30.30434258Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:30.384795899Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:30.465043297Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:30.546146441Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:30.625174029Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:30.70490165Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:30.802305948Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:30.88057571Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:30.960987332Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:31.05733438Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:31.136826257Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:31.217030935Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:31.312557341Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:31.394245574Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:31.473174793Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:31.554488882Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:31.6329765Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:31.713682011Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:31.808498848Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:31.889015238Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:31.968553323Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:32.049317842Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:32.128801975Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:32.208936477Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:32.305452613Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:32.385600299Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:32.464861743Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:32.548578172Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:32.625008154Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:32.704828736Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:32.80041559Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:32.880463851Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:32.961170899Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:33.040336214Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:33.121260286Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:33.200856355Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:33.28186065Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:33.360941934Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:33.441089428Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:33.520839481Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:33.601195872Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:33.681775686Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:33.761030026Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:33.840809008Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:33.921353398Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:34.000924091Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:34.080158943Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:34.160555205Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:34.243683153Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:34.320991025Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:34.400802647Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:34.480860412Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:34.560827938Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:34.640739303Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:34.720630989Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:34.802837783Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:34.880431831Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:34.960783486Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:35.056243619Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:35.136578921Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:35.221371161Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:35.312490741Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:35.39378899Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:35.473215042Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:35.553171303Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:35.632760332Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:35.712815826Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:35.809075769Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:35.890241793Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:35.971648617Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:36.049167978Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:36.129010095Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:36.208990516Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:36.304053913Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:36.385273921Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:36.46490167Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:36.546743087Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:36.624777456Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:36.713478536Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:36.800989725Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:36.880375105Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:36.960699527Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:37.056229933Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:37.136979604Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:37.216635385Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:37.31221331Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:37.392936357Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:37.472926091Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:37.553731602Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:37.632958646Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:37.715590273Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:37.808280512Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:37.889028263Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:37.96878206Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:38.04876101Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:38.128733463Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:38.20867926Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:38.292038857Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:38.369038792Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:38.448668172Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:38.528740146Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:38.610973212Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:38.688656477Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:38.768621506Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:38.85186363Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:38.928798765Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:39.008716786Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:39.088588376Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:39.168671773Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:39.248921475Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:39.328650248Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:39.411324275Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:39.48858469Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:39.568957017Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:39.648915038Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:39.728718307Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:39.808803592Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:39.888395405Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:39.96943378Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:40.049393946Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:40.128614493Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:40.208546211Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:40.304229768Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:40.384990831Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:40.464724468Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:40.545003994Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:40.625118496Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:40.704806148Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:40.799918729Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:40.883682934Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:40.960290132Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:41.055689529Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:41.138902341Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:41.216648998Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:41.312138635Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:41.392499985Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:41.473035288Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:41.553119165Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:41.632195809Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:41.715777197Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:41.808404429Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:41.887973137Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:41.968637784Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:42.048827421Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:42.128693602Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:42.208522343Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:42.305004079Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:42.384572755Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:42.464527576Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:42.544957854Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:42.624649539Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:42.704031719Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:42.80029563Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:42.882836088Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:42.960655065Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:43.040492062Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:43.120433987Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:43.201613995Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:43.281230831Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:43.360688467Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:43.441106233Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:43.520528221Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:43.600609923Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:43.680591464Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:43.762598609Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:43.841968949Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:43.923375901Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:44.000674557Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:44.080540066Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:44.160385927Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:44.240460684Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:44.320598481Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:44.400572599Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:44.481475998Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:44.560564545Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:44.640399238Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:44.719897322Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:44.800514608Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:44.88080239Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:44.960400347Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:45.057779428Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:45.136482502Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:45.216594987Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:45.312010992Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:45.3934422Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:45.472643964Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:45.552535809Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:45.635223116Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:45.712529131Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:45.807980272Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:45.889526552Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:45.97251818Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:46.064977347Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:46.21686838Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:46.308789594Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:46.384501942Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:46.465349533Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:46.560472609Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:46.640454246Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:46.720625292Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:46.800211312Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:46.881193911Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:46.960607067Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:47.055495423Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:47.136222917Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:47.216422731Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:47.311910512Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:47.392512982Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:47.472510683Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:47.552029727Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:47.632468421Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:47.713142668Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:47.808605585Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:47.888072277Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:47.968620987Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:48.051073829Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:48.131292202Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:48.208117801Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:48.289764785Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:48.369946935Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:48.449587771Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:48.528416862Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:48.608860452Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:48.68846852Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:48.768370413Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:48.848354546Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:48.928199286Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:49.008280123Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:49.088727329Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:49.168949127Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:49.248075114Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:49.328186639Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:49.408582293Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:49.488228825Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:49.567962974Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:49.648240355Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:49.728631817Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:49.808282445Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:49.89118668Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:49.968072055Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:50.048638109Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:50.127845376Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:50.208113094Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:50.304794541Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:50.384780722Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:50.463959509Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:50.544551804Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:50.623899839Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:50.703923844Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:50.800244747Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:50.881686483Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:51.052387571Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:51.136827841Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:51.217562759Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:51.311448937Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:51.392883664Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:51.471891507Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:51.556689026Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:51.632674367Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:51.714633704Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:51.807805352Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:51.904686895Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:51.98665916Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:52.065281562Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:52.148615654Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:52.224123266Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:52.304287879Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:52.383959979Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:52.464940306Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:52.559677685Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:52.640148475Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:52.721040418Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:52.800528678Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:52.879739465Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:53.036798349Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:53.119575319Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:53.199843261Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:53.28021565Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:53.362771436Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:53.440381068Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:53.519643791Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:53.600202069Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:53.680175898Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:53.760312607Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:53.840251684Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:53.923477392Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:54.000651823Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:54.080735604Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:54.160221815Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:54.240710493Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:54.320150433Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:54.400407494Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:54.481422445Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:54.559823406Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:54.642557177Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:54.720201849Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:54.800079613Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:54.880134242Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:55.052282917Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:55.137849845Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:55.216230358Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:55.311479323Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:55.392001024Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:55.472337382Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:55.552516747Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:55.631870958Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:55.713079798Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:55.807701721Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:55.888064638Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:55.968151459Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:56.048347976Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:56.128376557Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:56.208135377Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:56.303939094Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:56.384568604Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:56.464299009Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:56.559380804Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:56.63991601Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:56.72040264Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:56.800575861Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:56.882947103Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:57.052314043Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:57.135859399Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:57.215989452Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:57.311588881Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:57.392117655Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:57.476174308Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:57.553524451Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:57.632218853Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:57.711384232Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:57.807130733Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:57.887740467Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:58.044828662Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:58.127833697Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:58.210559819Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:58.288222059Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:58.368243632Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:58.44802002Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:58.527909337Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:58.608071037Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:58.687975458Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:58.769241129Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:58.8484771Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:58.927964592Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:59.007972533Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:59.088102425Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:59.168091614Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:59.247870178Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:59.331036397Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:59.408145356Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:59.488434289Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:59.567939061Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:59.647730681Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:59.727841886Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:59.808022179Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:59.891025517Z", "value": 81.5},
{"timestamp": "2024-03-30T04:39:59.967821035Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:00.048442257Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:00.129706296Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:00.228988325Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:00.304425024Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:00.384450149Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:00.468702194Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:00.559168684Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:00.640271379Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:00.719590614Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:00.800095132Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:00.879478303Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:01.05216205Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:01.138149683Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:01.218426456Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:01.314351901Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:01.395479076Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:01.472317154Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:01.553559945Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:01.669735352Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:01.762443991Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:01.839931926Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:01.921411518Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:01.999932351Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:02.080336389Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:02.174395142Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:02.255803789Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:02.341223933Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:02.415764982Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:02.497069053Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:02.575319902Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:02.655202659Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:02.736412905Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:02.816219246Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:02.896288306Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:02.977306681Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:03.056115067Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:03.135235773Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:03.217553799Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:03.297585099Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:03.377204015Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:03.455345936Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:03.535447668Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:03.615424793Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:03.69986743Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:03.775373377Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:03.855515046Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:03.938932882Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:04.016231441Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:04.0955549Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:04.175516504Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:04.259535909Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:04.335639425Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:04.418145451Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:04.497612718Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:04.575517966Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:04.662216992Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:04.73631932Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:04.815658939Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:04.89965508Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:04.97543434Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:05.056296586Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:05.13531774Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:05.217167093Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:05.311140822Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:05.39202982Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:05.472146144Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:05.551342083Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:05.634485678Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:05.711651565Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:05.813042013Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:05.890152027Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:05.968008187Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:06.049827235Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:06.127459235Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:06.209604108Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:06.302953195Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:06.383353809Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:06.464125143Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:06.558741721Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:06.639824095Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:06.719283299Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:06.800011145Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:06.882132561Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:06.959434224Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:07.064530216Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:07.151370202Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:07.231112702Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:07.3120761Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:07.400392858Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:07.486826283Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:07.568142002Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:07.64708866Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:07.727177241Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:07.807147133Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:07.887372258Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:07.982985286Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:08.063477708Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:08.143451376Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:08.223064883Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:08.303460408Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:08.384574303Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:08.466487463Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:08.556844225Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:08.639234122Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:08.719805711Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:08.799305362Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:08.879454487Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:08.95903897Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:09.039404895Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:09.120236197Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:09.199117735Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:09.27942046Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:09.3594068Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:09.439285428Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:09.519035064Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:09.599166333Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:09.681409893Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:09.760957577Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:09.839245001Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:09.919946191Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:09.999314802Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:10.079085622Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:10.159118074Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:10.239163966Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:10.319299043Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:10.399007846Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:10.479106283Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:10.559138287Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:10.638917107Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:10.719028503Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:10.800677919Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:10.879067232Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:10.959384772Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:11.054549928Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:11.134838252Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:11.215009969Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:11.310572085Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:11.392144604Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:11.470869246Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:11.55157578Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:11.630852262Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:11.711905741Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:11.806776623Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:11.887088404Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:11.967583961Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:12.047346621Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:12.127334113Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:12.207330789Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:12.302742889Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:12.382982669Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:12.463116146Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:12.545443675Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:12.622939194Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:12.702840702Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:12.79851149Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:12.879277064Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:12.958774443Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:13.039021903Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:13.119032915Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:13.198902231Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:13.279370748Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:13.35905936Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:13.438850435Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:13.519001736Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:13.600381711Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:13.681652821Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:13.75904226Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:13.838987864Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:13.92174397Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:13.998852928Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:14.080565191Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:14.158838664Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:14.240226639Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:14.318822224Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:14.399513013Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:14.47957769Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:14.559365725Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:14.639050689Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:14.71889002Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:14.800974317Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:14.879614798Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:15.051501742Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:15.134695353Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:15.215201054Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:15.311086883Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:15.391342695Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:15.471902892Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:15.551434127Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:15.631221363Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:15.71200444Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:15.807127067Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:15.887963361Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:16.044434914Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:16.128639215Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:16.207193808Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:16.30302434Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:16.383359833Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:16.463148092Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:16.558979169Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:16.639159461Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:16.721091917Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:16.799775758Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:16.87895496Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:17.051526034Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:17.134939101Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:17.216021059Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:17.310926598Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:17.393441711Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:17.471277582Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:17.551349298Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:17.631209782Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:17.710894233Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:17.806311773Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:17.88710141Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:18.044226244Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:18.126353933Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:18.207089842Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:18.287268726Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:18.367694843Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:18.446762141Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:18.527071714Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:18.607116038Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:18.687221354Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:18.76753051Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:18.847113745Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:18.926879061Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:19.006704824Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:19.086533564Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:19.167498306Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:19.246697828Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:19.327370409Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:19.406738508Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:19.487354097Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:19.566914132Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:19.64932102Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:19.727040604Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:19.807138368Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:19.887080099Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:20.044310502Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:20.126876111Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:20.207112307Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:20.303558552Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:20.383142555Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:20.463202623Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:20.543279395Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:20.623300647Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:20.703186347Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:20.798387854Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:20.880513398Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:21.051396788Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:21.134852223Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:21.215182563Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:21.31051687Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:21.391264012Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:21.471235983Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:21.553698136Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:21.631140471Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:21.711586491Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:21.808048673Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:21.887126435Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:22.044352549Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:22.127101742Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:22.21002524Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:22.303203479Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:22.382925274Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:22.508068346Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:22.59200519Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:22.671585097Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:22.751693549Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:22.835020055Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:22.911402772Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:22.991407127Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:23.07103417Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:23.150756349Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:23.231358338Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:23.311166598Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:23.394425296Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:23.471051789Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:23.55090248Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:23.630789716Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:23.711567609Z", "value": 81.5},
{"timestamp": "2024-03-30T04:40:23.791143356Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:23.871051487Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:24.027960993Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:24.110744714Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:24.19084347Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:24.271198066Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:24.351201142Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:24.431299002Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:24.511092285Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:24.592225859Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:24.67107434Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:24.750872616Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:24.830567019Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:24.910973327Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:24.990901747Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:25.071405815Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:25.152444797Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:25.231588959Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:25.311624931Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:25.391345798Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:25.471069993Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:25.551187853Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:25.63115384Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:25.711834262Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:25.807550841Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:25.88633609Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:26.044186653Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:26.127092487Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:26.207149259Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:26.302494446Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:26.38290949Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:26.463229622Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:26.558398937Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:26.638714909Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:26.718843809Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:26.799275302Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:26.878955529Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:27.052244651Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:27.134673235Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:27.215073432Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:27.310344635Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:27.390634335Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:27.470372962Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:27.551265831Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:27.633068687Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:27.710344429Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:27.808240181Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:27.886667253Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:27.966842745Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:28.04757171Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:28.12670144Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:28.20800391Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:28.286825991Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:28.366719498Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:28.446938414Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:28.526884754Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:28.607102998Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:28.687150041Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:28.773957675Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:28.862220191Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:29.019580065Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:29.102108042Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:29.183221071Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:29.263424531Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:29.343463191Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:29.4262176Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:29.503843679Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:29.583234721Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:29.663362213Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:29.742478374Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:29.823015915Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:29.903056591Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:29.984156404Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:30.063720055Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:30.143146009Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:30.22367971Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:30.302984704Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:30.382877027Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:30.463298087Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:30.562781203Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:30.639019535Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:30.719658163Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:30.799331862Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:30.878856505Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:31.050949336Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:31.134174018Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:31.217536397Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:31.310065898Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:31.391114927Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:31.470847442Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:31.550369524Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:31.630547032Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:31.711212029Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:31.806632064Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:31.887543781Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:31.966665607Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:32.047159371Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:32.127307663Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:32.206682321Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:32.302235444Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:32.393156814Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:32.47830278Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:32.558714528Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:32.638491651Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:32.718909031Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:32.799020491Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:32.87881163Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:32.962119768Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:33.038959733Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:33.118468599Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:33.198730395Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:33.278748895Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:33.358620706Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:33.440539273Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:33.519610443Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:33.599690798Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:33.678700463Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:33.758852403Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:33.839135575Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:33.918266873Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:33.998587805Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:34.079945475Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:34.158151554Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:34.238523302Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:34.318675498Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:34.398667533Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:34.478584913Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:34.558302707Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:34.640313627Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:34.718481882Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:34.799103423Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:34.878681857Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:34.958449124Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:35.054024327Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:35.135631086Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:35.217892342Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:35.309775153Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:35.390974519Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:35.47065049Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:35.550554269Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:35.630213151Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:35.710604419Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:35.806383367Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:35.886259786Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:35.966537518Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:36.046974962Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:36.127400726Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:36.206469367Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:36.30200377Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:36.383873698Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:36.462759715Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:36.557847493Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:36.63783348Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:36.717845227Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:36.798857584Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:36.878622643Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:36.959044023Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:37.054198745Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:37.13375158Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:37.214710529Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:37.310141252Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:37.390404743Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:37.470046826Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:37.551485168Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:37.630832658Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:37.710502516Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:37.806100407Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:37.886632284Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:37.966694047Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:38.046693282Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:38.128065288Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:38.206681353Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:38.286437707Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:38.36599611Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:38.446620818Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:38.526679989Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:38.606615576Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:38.686831836Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:38.766596287Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:38.845792704Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:38.926597253Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:39.006716105Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:39.085889706Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:39.16645403Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:39.24867407Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:39.326547157Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:39.40669196Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:39.486529019Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:39.566540734Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:39.646445697Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:39.727339014Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:39.806456232Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:39.887776653Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:39.967924529Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:40.062004881Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:40.142668341Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:40.222939865Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:40.304766752Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:40.382856159Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:40.462641154Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:40.557859652Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:40.638351432Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:40.718528267Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:40.799296944Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:40.884138877Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:40.95804146Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:41.053583254Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:41.134583132Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:41.21424195Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:41.309300928Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:41.390415621Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:41.47350491Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:41.550231339Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:41.629786221Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:41.71179618Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:41.805758868Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:41.88636508Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:41.966935868Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:42.049892101Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:42.12680349Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:42.206549605Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:42.301757735Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:42.382609131Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:42.462607887Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:42.55767032Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:42.639580663Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:42.718428568Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:42.798600059Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:42.878573918Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:42.957589727Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:43.038195044Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:43.117682054Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:43.200416686Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:43.278772366Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:43.358854225Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:43.438562611Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:43.518710679Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:43.598626938Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:43.678456508Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:43.759430689Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:43.837834049Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:43.918538373Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:43.99846004Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:44.078416875Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:44.157666765Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:44.237568047Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:44.319990167Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:44.398489079Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:44.47916054Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:44.558432477Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:44.63844832Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:44.718940036Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:44.798313062Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:44.881197327Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:44.957835659Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:45.053653262Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:45.134210002Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:45.214252565Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:45.309116374Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:45.390093979Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:45.4732297Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:45.550307361Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:45.630200964Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:45.710330311Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:45.805827594Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:45.886307182Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:45.9720503Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:46.064789369Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:46.142974713Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:46.222382554Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:46.302584126Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:46.381771263Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:46.46206893Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:46.557229124Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:46.640036429Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:46.71824702Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:46.798702352Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:46.878589202Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:46.958811446Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:47.053447031Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:47.134311227Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:47.22032881Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:47.310440738Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:47.390066372Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:47.469455685Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:47.550800171Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:47.629469579Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:47.70944475Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:47.806899668Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:47.886321878Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:47.966610618Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:48.046339004Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:48.126138366Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:48.206230785Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:48.286414821Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:48.367350569Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:48.44646513Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:48.525620779Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:48.606264976Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:48.686228562Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:48.766236853Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:48.846178808Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:48.928253855Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:49.006267934Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:49.086067328Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:49.165796642Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:49.246027206Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:49.326983947Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:49.406026251Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:49.48798085Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:49.565629936Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:49.645339314Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:49.725757558Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:49.805723481Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:49.885744988Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:49.973847663Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:50.069421585Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:50.158674215Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:50.237853832Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:50.31752625Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:50.398169582Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:50.477447312Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:50.55741685Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:50.647185865Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:50.73309292Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:50.815164863Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:50.893516222Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:50.973305376Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:51.053778852Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:51.13334039Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:51.216557839Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:51.309219596Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:51.389695247Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:51.46942629Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:51.549666261Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:51.630371193Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:51.70960233Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:51.807887842Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:51.885828801Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:51.968437353Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:52.063475306Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:52.141826089Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:52.222086381Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:52.302117103Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:52.384505111Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:52.462343701Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:52.557045238Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:52.637382169Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:52.717310108Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:52.797636447Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:52.877524802Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:52.965654901Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:53.053222055Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:53.149415146Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:53.229627086Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:53.309500016Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:53.390061332Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:53.470479895Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:53.550994811Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:53.630220572Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:53.70987155Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:53.790339234Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:53.86933677Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:53.949314245Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:54.031051531Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:54.111357998Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:54.190375055Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:54.270203569Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:54.350053364Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:54.429854902Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:54.509990905Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:54.589839771Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:54.671569473Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:54.749394495Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:54.831102054Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:54.909795622Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:54.989258439Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:55.070637612Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:55.150460175Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:55.232691222Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:55.310334068Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:55.390312886Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:55.469838776Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:55.550170203Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:55.629709629Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:55.709830272Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:55.806636004Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:55.885692549Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:55.965528903Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:56.046248811Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:56.125533549Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:56.20594616Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:56.301254386Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:56.383733177Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:56.461986904Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:56.557220122Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:56.640142946Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:56.717798688Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:56.798270404Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:56.877963397Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:56.960926318Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:57.053404042Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:57.136666771Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:57.213869008Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:57.309051761Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:57.389630965Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:57.469713784Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:57.550188411Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:57.629667709Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:57.711505859Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:57.805066305Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:57.889838317Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:57.965476775Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:58.046696908Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:58.126109613Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:58.207224914Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:58.285761298Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:58.365195955Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:58.445708854Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:58.525630361Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:58.607396447Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:58.686217023Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:58.76568016Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:58.845588547Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:58.925628805Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:59.005578696Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:59.085804683Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:59.167154992Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:59.246162608Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:59.326303475Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:59.405412884Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:59.485542518Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:59.565817913Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:59.64582406Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:59.727004737Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:59.805652704Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:59.885024098Z", "value": 81.1},
{"timestamp": "2024-03-30T04:40:59.965543013Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:00.04650305Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:00.125795371Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:00.206382894Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:00.301044622Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:00.381872818Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:00.461574324Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:00.55705567Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:00.637507514Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:00.717417276Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:00.812970782Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:00.894847396Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:00.973210147Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:01.053412102Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:01.133688969Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:01.213338347Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:01.308865964Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:01.389132655Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:01.470423508Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:01.549760085Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:01.629507799Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:01.711292765Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:01.804899323Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:01.885744896Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:01.967344421Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:02.063559656Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:02.141723719Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:02.221065896Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:02.301313035Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:02.381439374Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:02.461398832Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:02.556667217Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:02.646808264Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:02.732786839Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:02.813512219Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:02.893785949Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:02.974997922Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:03.053515586Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:03.133413156Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:03.21712427Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:03.293784201Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:03.373348779Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:03.453376429Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:03.53369832Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:03.613033425Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:03.69339586Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:03.776170524Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:03.854057818Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:03.933686268Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:04.013778078Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:04.093333631Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:04.173593794Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:04.253459972Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:04.334546857Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:04.413617769Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:04.493541643Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:04.573482958Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:04.655221011Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:04.733004081Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:04.813683637Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:04.89401436Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:04.97475046Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:05.053477819Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:05.133528958Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:05.213549248Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:05.308964258Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:05.389490117Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:05.471061674Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:05.550864428Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:05.6294563Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:05.708965805Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:05.804643855Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:05.88481637Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:05.966543191Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:06.064762398Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:06.141644954Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:06.222000541Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:06.301589663Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:06.381381025Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:06.461333667Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:06.557738278Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:06.641152783Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:06.717559178Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:06.812140906Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:06.892936334Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:06.972993232Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:07.053544468Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:07.133371637Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:07.215797661Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:07.309105114Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:07.389373148Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:07.469130334Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:07.549590369Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:07.629331779Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:07.709596646Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:07.806083497Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:07.884734889Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:07.965594797Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:08.045354446Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:08.125252752Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:08.205370963Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:08.2848733Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:08.365722904Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:08.44555241Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:08.524924443Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:08.6047823Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:08.685156319Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:08.765111585Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:08.845433732Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:08.926696521Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:09.005119272Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:09.088199024Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:09.165145676Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:09.246390769Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:09.324615183Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:09.405256083Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:09.488018491Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:09.565569048Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:09.645194201Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:09.725294491Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:09.805213853Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:09.88527248Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:09.965244226Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:10.047198248Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:10.124810949Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:10.205031848Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:10.300912938Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:10.381521261Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:10.461266735Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:10.556686352Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:10.639100375Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:10.717155093Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:10.812614871Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:10.893586139Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:10.975827393Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:11.053547455Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:11.132685599Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:11.21980136Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:11.308969508Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:11.388992486Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:11.469057353Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:11.549499724Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:11.629315501Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:11.709135855Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:11.807617174Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:11.885360276Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:11.965157494Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:12.045320504Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:12.125051673Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:12.206303166Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:12.300548125Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:12.382887012Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:12.461371203Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:12.557165413Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:12.637062151Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:12.717207689Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:12.812514026Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:12.893149389Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:12.974233233Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:13.053303154Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:13.133061203Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:13.213150101Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:13.292824087Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:13.372984313Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:13.452962427Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:13.534565312Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:13.613087007Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:13.693024065Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:13.773129219Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:13.85359223Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:13.933039559Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:14.013132649Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:14.097259764Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:14.173345998Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:14.252937199Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:14.332419088Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:14.412657778Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:14.493195605Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:14.572990327Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:14.656119167Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:14.732590778Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:14.813013917Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:14.89295827Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:14.973380961Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:15.053073539Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:15.133395973Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:15.38886465Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:15.30855028Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:15.214705226Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:15.468464971Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:15.549570064Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:15.629464081Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:15.708959346Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:15.806070487Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:15.884909654Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:16.042342389Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:16.12465862Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:16.204917822Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:16.301178561Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:16.380916386Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:16.523860068Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:16.604718279Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:16.685536587Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:16.780579595Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:16.861070062Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:17.033213258Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:17.116593011Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:17.199208058Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:17.292918808Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:17.372867066Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:17.452842651Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:17.548383741Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:17.629543361Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:17.711107494Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:17.805063716Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:17.884853638Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:18.041740067Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:18.124293674Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:18.204909645Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:18.285359888Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:18.367419126Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:18.4455125Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:18.524978613Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:18.604798134Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:18.684456727Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:18.766435325Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:18.8450327Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:18.927716771Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:19.005190592Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:19.085158018Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:19.164867331Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:19.244854821Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:19.324815078Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:19.405526538Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:19.488318225Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:19.566744432Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:19.64505963Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:19.724639759Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:19.804569105Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:19.884971731Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:19.964704021Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:20.04842963Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:20.125138905Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:20.205500476Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:20.30048166Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:20.380846718Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:20.460784064Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:20.542452165Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:20.623876362Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:20.700906629Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:20.797699945Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:20.876687849Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:20.956693259Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:21.052229964Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:21.132875663Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:21.216104055Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:21.308452466Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:21.388630004Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:21.468819702Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:21.548898584Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:21.628694745Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:21.708831899Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:21.806902114Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:21.884536062Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:21.964685185Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:22.045318116Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:22.124616388Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:22.204700742Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:22.300442791Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:22.383071886Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:22.460755883Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:22.55613822Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:22.636518095Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:22.716935281Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:22.812402802Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:22.892820821Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:22.97874653Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:23.052967032Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:23.132801434Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:23.212954236Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:23.292691069Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:23.372648702Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:23.453089313Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:23.535722312Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:23.613631909Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:23.692910662Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:23.772749383Z", "value": 81.1},
{"timestamp": "2024-03-30T04:41:23.852736713Z", "value": 82},
{"timestamp": "2024-03-30T04:41:24.009593958Z", "value": 82},
{"timestamp": "2024-03-30T04:41:24.09193294Z", "value": 82},
{"timestamp": "2024-03-30T04:41:24.176835224Z", "value": 82},
{"timestamp": "2024-03-30T04:41:24.253180914Z", "value": 82},
{"timestamp": "2024-03-30T04:41:24.332697074Z", "value": 82},
{"timestamp": "2024-03-30T04:41:24.413221557Z", "value": 82},
{"timestamp": "2024-03-30T04:41:24.492705046Z", "value": 82},
{"timestamp": "2024-03-30T04:41:24.572720087Z", "value": 82},
{"timestamp": "2024-03-30T04:41:24.652736665Z", "value": 82},
{"timestamp": "2024-03-30T04:41:24.738860135Z", "value": 82},
{"timestamp": "2024-03-30T04:41:24.829439614Z", "value": 82},
{"timestamp": "2024-03-30T04:41:24.908777054Z", "value": 82},
{"timestamp": "2024-03-30T04:41:24.989615394Z", "value": 82},
{"timestamp": "2024-03-30T04:41:25.068938082Z", "value": 82},
{"timestamp": "2024-03-30T04:41:25.148111106Z", "value": 82},
{"timestamp": "2024-03-30T04:41:25.22909271Z", "value": 82},
{"timestamp": "2024-03-30T04:41:25.314631058Z", "value": 82},
{"timestamp": "2024-03-30T04:41:25.389060969Z", "value": 82},
{"timestamp": "2024-03-30T04:41:25.468792138Z", "value": 82},
{"timestamp": "2024-03-30T04:41:25.549161644Z", "value": 82},
{"timestamp": "2024-03-30T04:41:25.629002509Z", "value": 82},
{"timestamp": "2024-03-30T04:41:25.708749871Z", "value": 82},
{"timestamp": "2024-03-30T04:41:25.804181231Z", "value": 82},
{"timestamp": "2024-03-30T04:41:25.885294995Z", "value": 82},
{"timestamp": "2024-03-30T04:41:26.042026544Z", "value": 82},
{"timestamp": "2024-03-30T04:41:26.124370902Z", "value": 82},
{"timestamp": "2024-03-30T04:41:26.204433912Z", "value": 82},
{"timestamp": "2024-03-30T04:41:26.300056377Z", "value": 82},
{"timestamp": "2024-03-30T04:41:26.380484411Z", "value": 82},
{"timestamp": "2024-03-30T04:41:26.460582365Z", "value": 82},
{"timestamp": "2024-03-30T04:41:26.563802958Z", "value": 82},
{"timestamp": "2024-03-30T04:41:26.652006784Z", "value": 82},
{"timestamp": "2024-03-30T04:41:26.732632803Z", "value": 82},
{"timestamp": "2024-03-30T04:41:26.81257034Z", "value": 82},
{"timestamp": "2024-03-30T04:41:26.893187559Z", "value": 82},
{"timestamp": "2024-03-30T04:41:26.972989544Z", "value": 82},
{"timestamp": "2024-03-30T04:41:27.052839177Z", "value": 82},
{"timestamp": "2024-03-30T04:41:27.133525548Z", "value": 82},
{"timestamp": "2024-03-30T04:41:27.21260094Z", "value": 82},
{"timestamp": "2024-03-30T04:41:27.307564748Z", "value": 82},
{"timestamp": "2024-03-30T04:41:27.388619087Z", "value": 82},
{"timestamp": "2024-03-30T04:41:27.468682321Z", "value": 82},
{"timestamp": "2024-03-30T04:41:27.548694323Z", "value": 82},
{"timestamp": "2024-03-30T04:41:27.62862018Z", "value": 82},
{"timestamp": "2024-03-30T04:41:27.708233749Z", "value": 82},
{"timestamp": "2024-03-30T04:41:27.805105368Z", "value": 82},
{"timestamp": "2024-03-30T04:41:27.8843054Z", "value": 82},
{"timestamp": "2024-03-30T04:41:27.964574042Z", "value": 82},
{"timestamp": "2024-03-30T04:41:28.044631164Z", "value": 82},
{"timestamp": "2024-03-30T04:41:28.124601662Z", "value": 82},
{"timestamp": "2024-03-30T04:41:28.204294334Z", "value": 82},
{"timestamp": "2024-03-30T04:41:28.288039976Z", "value": 82},
{"timestamp": "2024-03-30T04:41:28.364366594Z", "value": 82},
{"timestamp": "2024-03-30T04:41:28.445699654Z", "value": 82},
{"timestamp": "2024-03-30T04:41:28.524507109Z", "value": 82},
{"timestamp": "2024-03-30T04:41:28.604619815Z", "value": 82},
{"timestamp": "2024-03-30T04:41:28.685261386Z", "value": 82},
{"timestamp": "2024-03-30T04:41:28.76453665Z", "value": 82},
{"timestamp": "2024-03-30T04:41:28.847315729Z", "value": 82},
{"timestamp": "2024-03-30T04:41:28.92546251Z", "value": 82},
{"timestamp": "2024-03-30T04:41:29.004091693Z", "value": 82},
{"timestamp": "2024-03-30T04:41:29.084462415Z", "value": 82},
{"timestamp": "2024-03-30T04:41:29.164487249Z", "value": 82},
{"timestamp": "2024-03-30T04:41:29.244488178Z", "value": 82},
{"timestamp": "2024-03-30T04:41:29.324708628Z", "value": 82},
{"timestamp": "2024-03-30T04:41:29.407546716Z", "value": 82},
{"timestamp": "2024-03-30T04:41:29.485500345Z", "value": 82},
{"timestamp": "2024-03-30T04:41:29.564752569Z", "value": 82},
{"timestamp": "2024-03-30T04:41:29.644686394Z", "value": 82},
{"timestamp": "2024-03-30T04:41:29.724429659Z", "value": 82},
{"timestamp": "2024-03-30T04:41:29.804523069Z", "value": 82},
{"timestamp": "2024-03-30T04:41:29.884471966Z", "value": 82},
{"timestamp": "2024-03-30T04:41:29.965535298Z", "value": 82},
{"timestamp": "2024-03-30T04:41:30.060423617Z", "value": 82},
{"timestamp": "2024-03-30T04:41:30.140412707Z", "value": 82},
{"timestamp": "2024-03-30T04:41:30.220471332Z", "value": 82},
{"timestamp": "2024-03-30T04:41:30.300632614Z", "value": 82},
{"timestamp": "2024-03-30T04:41:30.380501831Z", "value": 82},
{"timestamp": "2024-03-30T04:41:30.460236744Z", "value": 82},
{"timestamp": "2024-03-30T04:41:30.557016428Z", "value": 82},
{"timestamp": "2024-03-30T04:41:30.636423084Z", "value": 82},
{"timestamp": "2024-03-30T04:41:30.716320301Z", "value": 82},
{"timestamp": "2024-03-30T04:41:30.81178779Z", "value": 82},
{"timestamp": "2024-03-30T04:41:30.892769745Z", "value": 82},
{"timestamp": "2024-03-30T04:41:30.972585106Z", "value": 82},
{"timestamp": "2024-03-30T04:41:31.052356403Z", "value": 82},
{"timestamp": "2024-03-30T04:41:31.13473449Z", "value": 82},
{"timestamp": "2024-03-30T04:41:31.212548759Z", "value": 82},
{"timestamp": "2024-03-30T04:41:31.307818551Z", "value": 82},
{"timestamp": "2024-03-30T04:41:31.388711226Z", "value": 82},
{"timestamp": "2024-03-30T04:41:31.469346173Z", "value": 82},
{"timestamp": "2024-03-30T04:41:31.548801469Z", "value": 82},
{"timestamp": "2024-03-30T04:41:31.628499934Z", "value": 82},
{"timestamp": "2024-03-30T04:41:31.714420715Z", "value": 82},
{"timestamp": "2024-03-30T04:41:31.804443393Z", "value": 82},
{"timestamp": "2024-03-30T04:41:31.885318244Z", "value": 82},
{"timestamp": "2024-03-30T04:41:31.9644545Z", "value": 82},
{"timestamp": "2024-03-30T04:41:32.044626629Z", "value": 82},
{"timestamp": "2024-03-30T04:41:32.124316166Z", "value": 82},
{"timestamp": "2024-03-30T04:41:32.205047817Z", "value": 82},
{"timestamp": "2024-03-30T04:41:32.300873834Z", "value": 82},
{"timestamp": "2024-03-30T04:41:32.37999329Z", "value": 82},
{"timestamp": "2024-03-30T04:41:32.460023307Z", "value": 82},
{"timestamp": "2024-03-30T04:41:32.540766766Z", "value": 82},
{"timestamp": "2024-03-30T04:41:32.61988107Z", "value": 82},
{"timestamp": "2024-03-30T04:41:32.700359984Z", "value": 82},
{"timestamp": "2024-03-30T04:41:32.795807057Z", "value": 82},
{"timestamp": "2024-03-30T04:41:32.876083187Z", "value": 82},
{"timestamp": "2024-03-30T04:41:32.955889076Z", "value": 82},
{"timestamp": "2024-03-30T04:41:33.035961365Z", "value": 82},
{"timestamp": "2024-03-30T04:41:33.116700152Z", "value": 82},
{"timestamp": "2024-03-30T04:41:33.196344665Z", "value": 82},
{"timestamp": "2024-03-30T04:41:33.276502554Z", "value": 82},
{"timestamp": "2024-03-30T04:41:33.356323579Z", "value": 82},
{"timestamp": "2024-03-30T04:41:33.440376293Z", "value": 82},
{"timestamp": "2024-03-30T04:41:33.517404032Z", "value": 82},
{"timestamp": "2024-03-30T04:41:33.596523872Z", "value": 82},
{"timestamp": "2024-03-30T04:41:33.676388161Z", "value": 82},
{"timestamp": "2024-03-30T04:41:33.755869249Z", "value": 82},
{"timestamp": "2024-03-30T04:41:33.836544804Z", "value": 82},
{"timestamp": "2024-03-30T04:41:33.916421253Z", "value": 82},
{"timestamp": "2024-03-30T04:41:34.000987344Z", "value": 82},
{"timestamp": "2024-03-30T04:41:34.076621288Z", "value": 82},
{"timestamp": "2024-03-30T04:41:34.156318569Z", "value": 82},
{"timestamp": "2024-03-30T04:41:34.236315306Z", "value": 82},
{"timestamp": "2024-03-30T04:41:34.316410476Z", "value": 82},
{"timestamp": "2024-03-30T04:41:34.396335181Z", "value": 82},
{"timestamp": "2024-03-30T04:41:34.476341454Z", "value": 82},
{"timestamp": "2024-03-30T04:41:34.559056501Z", "value": 82},
{"timestamp": "2024-03-30T04:41:34.636201009Z", "value": 82},
{"timestamp": "2024-03-30T04:41:34.715751473Z", "value": 82},
{"timestamp": "2024-03-30T04:41:34.795646994Z", "value": 82},
{"timestamp": "2024-03-30T04:41:34.876882966Z", "value": 82},
{"timestamp": "2024-03-30T04:41:34.956370646Z", "value": 82},
{"timestamp": "2024-03-30T04:41:35.051768215Z", "value": 82},
{"timestamp": "2024-03-30T04:41:35.133317403Z", "value": 82},
{"timestamp": "2024-03-30T04:41:35.213449949Z", "value": 82},
{"timestamp": "2024-03-30T04:41:35.308223164Z", "value": 82},
{"timestamp": "2024-03-30T04:41:35.388512286Z", "value": 82},
{"timestamp": "2024-03-30T04:41:35.468935616Z", "value": 82},
{"timestamp": "2024-03-30T04:41:35.548330112Z", "value": 82},
{"timestamp": "2024-03-30T04:41:35.627894976Z", "value": 82},
{"timestamp": "2024-03-30T04:41:35.70897466Z", "value": 82},
{"timestamp": "2024-03-30T04:41:35.803463618Z", "value": 82},
{"timestamp": "2024-03-30T04:41:35.88373946Z", "value": 82},
{"timestamp": "2024-03-30T04:41:35.96397815Z", "value": 82},
{"timestamp": "2024-03-30T04:41:36.044981673Z", "value": 82},
{"timestamp": "2024-03-30T04:41:36.124360617Z", "value": 82},
{"timestamp": "2024-03-30T04:41:36.204444939Z", "value": 82},
{"timestamp": "2024-03-30T04:41:36.300242476Z", "value": 82},
{"timestamp": "2024-03-30T04:41:36.380030733Z", "value": 82},
{"timestamp": "2024-03-30T04:41:36.46017419Z", "value": 82},
{"timestamp": "2024-03-30T04:41:36.555965231Z", "value": 82},
{"timestamp": "2024-03-30T04:41:36.636331953Z", "value": 82},
{"timestamp": "2024-03-30T04:41:36.716604371Z", "value": 82},
{"timestamp": "2024-03-30T04:41:36.814488376Z", "value": 82},
{"timestamp": "2024-03-30T04:41:36.892313621Z", "value": 82},
{"timestamp": "2024-03-30T04:41:36.974373147Z", "value": 82},
{"timestamp": "2024-03-30T04:41:37.054117787Z", "value": 82},
{"timestamp": "2024-03-30T04:41:37.132306809Z", "value": 82},
{"timestamp": "2024-03-30T04:41:37.212235994Z", "value": 82},
{"timestamp": "2024-03-30T04:41:37.308009563Z", "value": 82},
{"timestamp": "2024-03-30T04:41:37.389189567Z", "value": 82},
{"timestamp": "2024-03-30T04:41:37.468231454Z", "value": 82},
{"timestamp": "2024-03-30T04:41:37.548481504Z", "value": 82},
{"timestamp": "2024-03-30T04:41:37.628259585Z", "value": 82},
{"timestamp": "2024-03-30T04:41:37.708365922Z", "value": 82},
{"timestamp": "2024-03-30T04:41:37.803706178Z", "value": 82},
{"timestamp": "2024-03-30T04:41:37.884639813Z", "value": 82},
{"timestamp": "2024-03-30T04:41:37.965010215Z", "value": 82},
{"timestamp": "2024-03-30T04:41:38.043922086Z", "value": 82},
{"timestamp": "2024-03-30T04:41:38.123968616Z", "value": 82},
{"timestamp": "2024-03-30T04:41:38.204070505Z", "value": 82},
{"timestamp": "2024-03-30T04:41:38.284965388Z", "value": 82},
{"timestamp": "2024-03-30T04:41:38.365105357Z", "value": 82},
{"timestamp": "2024-03-30T04:41:38.444410221Z", "value": 82},
{"timestamp": "2024-03-30T04:41:38.526465715Z", "value": 82},
{"timestamp": "2024-03-30T04:41:38.604290383Z", "value": 82},
{"timestamp": "2024-03-30T04:41:38.688184056Z", "value": 82},
{"timestamp": "2024-03-30T04:41:38.764308562Z", "value": 82},
{"timestamp": "2024-03-30T04:41:38.844018034Z", "value": 82},
{"timestamp": "2024-03-30T04:41:38.924325108Z", "value": 82},
{"timestamp": "2024-03-30T04:41:39.004721366Z", "value": 82},
{"timestamp": "2024-03-30T04:41:39.088617375Z", "value": 82},
{"timestamp": "2024-03-30T04:41:39.163797687Z", "value": 82},
{"timestamp": "2024-03-30T04:41:39.244040664Z", "value": 82},
{"timestamp": "2024-03-30T04:41:39.324561435Z", "value": 82},
{"timestamp": "2024-03-30T04:41:39.404307963Z", "value": 82},
{"timestamp": "2024-03-30T04:41:39.48390918Z", "value": 82},
{"timestamp": "2024-03-30T04:41:39.564973951Z", "value": 82},
{"timestamp": "2024-03-30T04:41:39.645369633Z", "value": 82},
{"timestamp": "2024-03-30T04:41:39.724044479Z", "value": 82},
{"timestamp": "2024-03-30T04:41:39.804044289Z", "value": 82},
{"timestamp": "2024-03-30T04:41:39.885744421Z", "value": 82},
{"timestamp": "2024-03-30T04:41:39.964114627Z", "value": 82},
{"timestamp": "2024-03-30T04:41:40.044496741Z", "value": 82},
{"timestamp": "2024-03-30T04:41:40.124078565Z", "value": 82},
{"timestamp": "2024-03-30T04:41:40.20601489Z", "value": 82},
{"timestamp": "2024-03-30T04:41:40.299616295Z", "value": 82},
{"timestamp": "2024-03-30T04:41:40.380893835Z", "value": 82},
{"timestamp": "2024-03-30T04:41:40.459987882Z", "value": 82},
{"timestamp": "2024-03-30T04:41:40.555465482Z", "value": 82},
{"timestamp": "2024-03-30T04:41:40.636020236Z", "value": 82},
{"timestamp": "2024-03-30T04:41:40.716008078Z", "value": 82},
{"timestamp": "2024-03-30T04:41:40.812933425Z", "value": 82},
{"timestamp": "2024-03-30T04:41:40.892223441Z", "value": 82},
{"timestamp": "2024-03-30T04:41:40.972109617Z", "value": 82},
{"timestamp": "2024-03-30T04:41:41.052009682Z", "value": 82},
{"timestamp": "2024-03-30T04:41:41.132137716Z", "value": 82},
{"timestamp": "2024-03-30T04:41:41.212106645Z", "value": 82},
{"timestamp": "2024-03-30T04:41:41.307726453Z", "value": 82},
{"timestamp": "2024-03-30T04:41:41.391257406Z", "value": 82},
{"timestamp": "2024-03-30T04:41:41.468220313Z", "value": 82},
{"timestamp": "2024-03-30T04:41:41.548312474Z", "value": 82},
{"timestamp": "2024-03-30T04:41:41.627858234Z", "value": 82},
{"timestamp": "2024-03-30T04:41:41.709212222Z", "value": 82},
{"timestamp": "2024-03-30T04:41:41.803683612Z", "value": 82},
{"timestamp": "2024-03-30T04:41:41.884167422Z", "value": 82},
{"timestamp": "2024-03-30T04:41:42.059306399Z", "value": 82},
{"timestamp": "2024-03-30T04:41:42.139986273Z", "value": 82},
{"timestamp": "2024-03-30T04:41:42.221623046Z", "value": 82},
{"timestamp": "2024-03-30T04:41:42.299723107Z", "value": 82},
{"timestamp": "2024-03-30T04:41:42.379819972Z", "value": 82},
{"timestamp": "2024-03-30T04:41:42.460043334Z", "value": 82},
{"timestamp": "2024-03-30T04:41:42.555495782Z", "value": 82},
{"timestamp": "2024-03-30T04:41:42.647357791Z", "value": 82},
{"timestamp": "2024-03-30T04:41:42.731760169Z", "value": 82},
{"timestamp": "2024-03-30T04:41:42.812283499Z", "value": 82},
{"timestamp": "2024-03-30T04:41:42.892006956Z", "value": 82},
{"timestamp": "2024-03-30T04:41:42.972238029Z", "value": 82},
{"timestamp": "2024-03-30T04:41:43.051997486Z", "value": 82},
{"timestamp": "2024-03-30T04:41:43.132559152Z", "value": 82},
{"timestamp": "2024-03-30T04:41:43.214223252Z", "value": 82},
{"timestamp": "2024-03-30T04:41:43.292156113Z", "value": 82},
{"timestamp": "2024-03-30T04:41:43.372102898Z", "value": 82},
{"timestamp": "2024-03-30T04:41:43.452092787Z", "value": 82},
{"timestamp": "2024-03-30T04:41:43.531866708Z", "value": 82},
{"timestamp": "2024-03-30T04:41:43.612109237Z", "value": 82},
{"timestamp": "2024-03-30T04:41:43.692142358Z", "value": 82},
{"timestamp": "2024-03-30T04:41:43.776475296Z", "value": 82},
{"timestamp": "2024-03-30T04:41:43.852231417Z", "value": 82},
{"timestamp": "2024-03-30T04:41:44.0088797Z", "value": 82},
{"timestamp": "2024-03-30T04:41:44.092090363Z", "value": 82},
{"timestamp": "2024-03-30T04:41:44.172234973Z", "value": 82},
{"timestamp": "2024-03-30T04:41:44.252020861Z", "value": 82},
{"timestamp": "2024-03-30T04:41:44.331883678Z", "value": 82},
{"timestamp": "2024-03-30T04:41:44.416113448Z", "value": 82},
{"timestamp": "2024-03-30T04:41:44.492745218Z", "value": 82},
{"timestamp": "2024-03-30T04:41:44.571979905Z", "value": 82},
{"timestamp": "2024-03-30T04:41:44.651977474Z", "value": 82},
{"timestamp": "2024-03-30T04:41:44.732278948Z", "value": 82},
{"timestamp": "2024-03-30T04:41:44.811815172Z", "value": 82},
{"timestamp": "2024-03-30T04:41:44.894339434Z", "value": 82},
{"timestamp": "2024-03-30T04:41:44.97885618Z", "value": 82},
{"timestamp": "2024-03-30T04:41:45.067618887Z", "value": 82},
{"timestamp": "2024-03-30T04:41:45.147737608Z", "value": 82},
{"timestamp": "2024-03-30T04:41:45.227944041Z", "value": 82},
{"timestamp": "2024-03-30T04:41:45.30785825Z", "value": 82},
{"timestamp": "2024-03-30T04:41:45.387813483Z", "value": 82},
{"timestamp": "2024-03-30T04:41:45.468028173Z", "value": 82},
{"timestamp": "2024-03-30T04:41:45.552492023Z", "value": 82},
{"timestamp": "2024-03-30T04:41:45.628230095Z", "value": 82},
{"timestamp": "2024-03-30T04:41:45.707865871Z", "value": 82},
{"timestamp": "2024-03-30T04:41:45.803309871Z", "value": 82},
{"timestamp": "2024-03-30T04:41:45.883850321Z", "value": 82},
{"timestamp": "2024-03-30T04:41:46.043795379Z", "value": 82},
{"timestamp": "2024-03-30T04:41:46.123854164Z", "value": 82},
{"timestamp": "2024-03-30T04:41:46.20414591Z", "value": 82},
{"timestamp": "2024-03-30T04:41:46.299572246Z", "value": 82},
{"timestamp": "2024-03-30T04:41:46.3803462Z", "value": 82},
{"timestamp": "2024-03-30T04:41:46.459984632Z", "value": 82},
{"timestamp": "2024-03-30T04:41:46.560411171Z", "value": 82},
{"timestamp": "2024-03-30T04:41:46.652711228Z", "value": 82},
{"timestamp": "2024-03-30T04:41:46.731849915Z", "value": 82},
{"timestamp": "2024-03-30T04:41:46.81539162Z", "value": 82},
{"timestamp": "2024-03-30T04:41:46.892361502Z", "value": 82},
{"timestamp": "2024-03-30T04:41:46.971821566Z", "value": 82},
{"timestamp": "2024-03-30T04:41:47.051905055Z", "value": 82},
{"timestamp": "2024-03-30T04:41:47.132058657Z", "value": 82},
{"timestamp": "2024-03-30T04:41:47.212079138Z", "value": 82},
{"timestamp": "2024-03-30T04:41:47.307375009Z", "value": 82},
{"timestamp": "2024-03-30T04:41:47.391886219Z", "value": 82},
{"timestamp": "2024-03-30T04:41:47.468073093Z", "value": 82},
{"timestamp": "2024-03-30T04:41:47.54820087Z", "value": 82},
{"timestamp": "2024-03-30T04:41:47.627840422Z", "value": 82},
{"timestamp": "2024-03-30T04:41:47.707227878Z", "value": 82},
{"timestamp": "2024-03-30T04:41:47.803335719Z", "value": 82},
{"timestamp": "2024-03-30T04:41:47.883760585Z", "value": 82},
{"timestamp": "2024-03-30T04:41:48.041855495Z", "value": 82},
{"timestamp": "2024-03-30T04:41:48.123492939Z", "value": 82},
{"timestamp": "2024-03-30T04:41:48.203646316Z", "value": 82},
{"timestamp": "2024-03-30T04:41:48.283759021Z", "value": 82},
{"timestamp": "2024-03-30T04:41:48.36351515Z", "value": 82},
{"timestamp": "2024-03-30T04:41:48.444125264Z", "value": 82},
{"timestamp": "2024-03-30T04:41:48.523423759Z", "value": 82},
{"timestamp": "2024-03-30T04:41:48.605424884Z", "value": 82},
{"timestamp": "2024-03-30T04:41:48.683994162Z", "value": 82},
{"timestamp": "2024-03-30T04:41:48.764192403Z", "value": 82},
{"timestamp": "2024-03-30T04:41:48.843620691Z", "value": 82},
{"timestamp": "2024-03-30T04:41:48.923918069Z", "value": 82},
{"timestamp": "2024-03-30T04:41:49.016358799Z", "value": 82},
{"timestamp": "2024-03-30T04:41:49.099403574Z", "value": 82},
{"timestamp": "2024-03-30T04:41:49.183796191Z", "value": 82},
{"timestamp": "2024-03-30T04:41:49.260371641Z", "value": 82},
{"timestamp": "2024-03-30T04:41:49.340421338Z", "value": 82},
{"timestamp": "2024-03-30T04:41:49.420174683Z", "value": 82},
{"timestamp": "2024-03-30T04:41:49.499770331Z", "value": 82},
{"timestamp": "2024-03-30T04:41:49.579680731Z", "value": 82},
{"timestamp": "2024-03-30T04:41:49.659642268Z", "value": 82},
{"timestamp": "2024-03-30T04:41:49.742814435Z", "value": 82},
{"timestamp": "2024-03-30T04:41:49.819837118Z", "value": 82},
{"timestamp": "2024-03-30T04:41:49.89909811Z", "value": 82},
{"timestamp": "2024-03-30T04:41:49.979450431Z", "value": 82},
{"timestamp": "2024-03-30T04:41:50.059560448Z", "value": 82},
{"timestamp": "2024-03-30T04:41:50.139335649Z", "value": 82},
{"timestamp": "2024-03-30T04:41:50.219578338Z", "value": 82},
{"timestamp": "2024-03-30T04:41:50.300840645Z", "value": 82},
{"timestamp": "2024-03-30T04:41:50.380252773Z", "value": 82},
{"timestamp": "2024-03-30T04:41:50.45945242Z", "value": 82},
{"timestamp": "2024-03-30T04:41:50.557612169Z", "value": 82},
{"timestamp": "2024-03-30T04:41:50.635297094Z", "value": 82},
{"timestamp": "2024-03-30T04:41:50.715175974Z", "value": 82},
{"timestamp": "2024-03-30T04:41:50.812156585Z", "value": 82},
{"timestamp": "2024-03-30T04:41:50.894241934Z", "value": 82},
{"timestamp": "2024-03-30T04:41:50.979111961Z", "value": 82},
{"timestamp": "2024-03-30T04:41:51.066794665Z", "value": 82},
{"timestamp": "2024-03-30T04:41:51.147147851Z", "value": 82},
{"timestamp": "2024-03-30T04:41:51.227331212Z", "value": 82},
{"timestamp": "2024-03-30T04:41:51.30718366Z", "value": 82},
{"timestamp": "2024-03-30T04:41:51.387118573Z", "value": 82},
{"timestamp": "2024-03-30T04:41:51.470243796Z", "value": 82},
{"timestamp": "2024-03-30T04:41:51.54781096Z", "value": 82},
{"timestamp": "2024-03-30T04:41:51.627716977Z", "value": 82},
{"timestamp": "2024-03-30T04:41:51.711778362Z", "value": 82},
{"timestamp": "2024-03-30T04:41:51.802888625Z", "value": 82},
{"timestamp": "2024-03-30T04:41:51.88316997Z", "value": 82},
{"timestamp": "2024-03-30T04:41:51.963223251Z", "value": 82},
{"timestamp": "2024-03-30T04:41:52.056247246Z", "value": 82},
{"timestamp": "2024-03-30T04:41:52.139291573Z", "value": 82},
{"timestamp": "2024-03-30T04:41:52.219344566Z", "value": 82},
{"timestamp": "2024-03-30T04:41:52.300009112Z", "value": 82},
{"timestamp": "2024-03-30T04:41:52.379633432Z", "value": 82},
{"timestamp": "2024-03-30T04:41:52.459090935Z", "value": 82},
{"timestamp": "2024-03-30T04:41:52.539657209Z", "value": 82},
{"timestamp": "2024-03-30T04:41:52.619415066Z", "value": 82},
{"timestamp": "2024-03-30T04:41:52.699769467Z", "value": 82},
{"timestamp": "2024-03-30T04:41:52.795116507Z", "value": 82},
{"timestamp": "2024-03-30T04:41:52.87531238Z", "value": 82},
{"timestamp": "2024-03-30T04:41:52.955372317Z", "value": 82},
{"timestamp": "2024-03-30T04:41:53.037328802Z", "value": 82},
{"timestamp": "2024-03-30T04:41:53.115459519Z", "value": 82},
{"timestamp": "2024-03-30T04:41:53.196702914Z", "value": 82},
{"timestamp": "2024-03-30T04:41:53.27544672Z", "value": 82},
{"timestamp": "2024-03-30T04:41:53.355400449Z", "value": 82},
{"timestamp": "2024-03-30T04:41:53.436755012Z", "value": 82},
{"timestamp": "2024-03-30T04:41:53.515995683Z", "value": 82},
{"timestamp": "2024-03-30T04:41:53.595618691Z", "value": 82},
{"timestamp": "2024-03-30T04:41:53.675894949Z", "value": 82},
{"timestamp": "2024-03-30T04:41:53.757840745Z", "value": 82},
{"timestamp": "2024-03-30T04:41:53.836219879Z", "value": 82},
{"timestamp": "2024-03-30T04:41:53.915634854Z", "value": 82},
{"timestamp": "2024-03-30T04:41:53.995789927Z", "value": 82},
{"timestamp": "2024-03-30T04:41:54.07557844Z", "value": 82},
{"timestamp": "2024-03-30T04:41:54.155000167Z", "value": 82},
{"timestamp": "2024-03-30T04:41:54.23493284Z", "value": 82},
{"timestamp": "2024-03-30T04:41:54.316408843Z", "value": 82},
{"timestamp": "2024-03-30T04:41:54.396115852Z", "value": 82},
{"timestamp": "2024-03-30T04:41:54.476596429Z", "value": 82},
{"timestamp": "2024-03-30T04:41:54.555786668Z", "value": 82},
{"timestamp": "2024-03-30T04:41:54.635712077Z", "value": 82},
{"timestamp": "2024-03-30T04:41:54.716425487Z", "value": 82},
{"timestamp": "2024-03-30T04:41:54.797153553Z", "value": 82},
{"timestamp": "2024-03-30T04:41:54.875514767Z", "value": 82},
{"timestamp": "2024-03-30T04:41:54.955523695Z", "value": 82},
{"timestamp": "2024-03-30T04:41:55.051243984Z", "value": 82},
{"timestamp": "2024-03-30T04:41:55.131673649Z", "value": 82},
{"timestamp": "2024-03-30T04:41:55.211176465Z", "value": 82},
{"timestamp": "2024-03-30T04:41:55.306786577Z", "value": 82},
{"timestamp": "2024-03-30T04:41:55.387771124Z", "value": 82},
{"timestamp": "2024-03-30T04:41:55.46747202Z", "value": 82},
{"timestamp": "2024-03-30T04:41:55.547808981Z", "value": 82},
{"timestamp": "2024-03-30T04:41:55.627421525Z", "value": 82},
{"timestamp": "2024-03-30T04:41:55.708980121Z", "value": 82},
{"timestamp": "2024-03-30T04:41:55.803108758Z", "value": 82},
{"timestamp": "2024-03-30T04:41:55.883591543Z", "value": 82},
{"timestamp": "2024-03-30T04:41:56.055648721Z", "value": 82},
{"timestamp": "2024-03-30T04:41:56.139218201Z", "value": 82},
{"timestamp": "2024-03-30T04:41:56.21945865Z", "value": 82},
{"timestamp": "2024-03-30T04:41:56.299529307Z", "value": 82},
{"timestamp": "2024-03-30T04:41:56.379140635Z", "value": 82},
{"timestamp": "2024-03-30T04:41:56.459099899Z", "value": 82},
{"timestamp": "2024-03-30T04:41:56.540623263Z", "value": 82},
{"timestamp": "2024-03-30T04:41:56.622633028Z", "value": 82},
{"timestamp": "2024-03-30T04:41:56.701078401Z", "value": 82},
{"timestamp": "2024-03-30T04:41:56.79531491Z", "value": 82},
{"timestamp": "2024-03-30T04:41:56.875973952Z", "value": 82},
{"timestamp": "2024-03-30T04:41:56.956208993Z", "value": 82},
{"timestamp": "2024-03-30T04:41:57.05040755Z", "value": 82},
{"timestamp": "2024-03-30T04:41:57.131509249Z", "value": 82},
{"timestamp": "2024-03-30T04:41:57.214479848Z", "value": 82},
{"timestamp": "2024-03-30T04:41:57.30709453Z", "value": 82},
{"timestamp": "2024-03-30T04:41:57.386839234Z", "value": 82},
{"timestamp": "2024-03-30T04:41:57.467832613Z", "value": 82},
{"timestamp": "2024-03-30T04:41:57.548554567Z", "value": 82},
{"timestamp": "2024-03-30T04:41:57.627622661Z", "value": 82},
{"timestamp": "2024-03-30T04:41:57.708104775Z", "value": 82},
{"timestamp": "2024-03-30T04:41:57.809193426Z", "value": 82},
{"timestamp": "2024-03-30T04:41:57.883201575Z", "value": 82},
{"timestamp": "2024-03-30T04:41:58.04034701Z", "value": 82},
{"timestamp": "2024-03-30T04:41:58.123240488Z", "value": 82},
{"timestamp": "2024-03-30T04:41:58.203413545Z", "value": 82},
{"timestamp": "2024-03-30T04:41:58.28340561Z", "value": 82},
{"timestamp": "2024-03-30T04:41:58.363713931Z", "value": 82},
{"timestamp": "2024-03-30T04:41:58.448166901Z", "value": 82},
{"timestamp": "2024-03-30T04:41:58.523067499Z", "value": 82},
{"timestamp": "2024-03-30T04:41:58.603080076Z", "value": 82},
{"timestamp": "2024-03-30T04:41:58.682817324Z", "value": 82},
{"timestamp": "2024-03-30T04:41:58.763598574Z", "value": 82},
{"timestamp": "2024-03-30T04:41:58.84343675Z", "value": 82},
{"timestamp": "2024-03-30T04:41:58.923173518Z", "value": 82},
{"timestamp": "2024-03-30T04:41:59.004481297Z", "value": 82},
{"timestamp": "2024-03-30T04:41:59.083375472Z", "value": 82},
{"timestamp": "2024-03-30T04:41:59.1634116Z", "value": 82},
{"timestamp": "2024-03-30T04:41:59.243456273Z", "value": 82},
{"timestamp": "2024-03-30T04:41:59.324051027Z", "value": 82},
{"timestamp": "2024-03-30T04:41:59.403643635Z", "value": 82},
{"timestamp": "2024-03-30T04:41:59.484322164Z", "value": 82},
{"timestamp": "2024-03-30T04:41:59.567941404Z", "value": 82},
{"timestamp": "2024-03-30T04:41:59.64376642Z", "value": 82},
{"timestamp": "2024-03-30T04:41:59.723451028Z", "value": 82},
{"timestamp": "2024-03-30T04:41:59.803426901Z", "value": 82},
{"timestamp": "2024-03-30T04:41:59.883267925Z", "value": 82},
{"timestamp": "2024-03-30T04:41:59.963575574Z", "value": 82},
{"timestamp": "2024-03-30T04:42:00.045160794Z", "value": 82},
{"timestamp": "2024-03-30T04:42:00.125257819Z", "value": 82},
{"timestamp": "2024-03-30T04:42:00.203723224Z", "value": 82},
{"timestamp": "2024-03-30T04:42:00.298832023Z", "value": 82},
{"timestamp": "2024-03-30T04:42:00.379356377Z", "value": 82},
{"timestamp": "2024-03-30T04:42:00.459581274Z", "value": 82},
{"timestamp": "2024-03-30T04:42:00.555058521Z", "value": 82},
{"timestamp": "2024-03-30T04:42:00.635525467Z", "value": 82},
{"timestamp": "2024-03-30T04:42:00.715633211Z", "value": 82},
{"timestamp": "2024-03-30T04:42:00.811255995Z", "value": 82},
{"timestamp": "2024-03-30T04:42:00.891712221Z", "value": 82},
{"timestamp": "2024-03-30T04:42:00.971963006Z", "value": 82},
{"timestamp": "2024-03-30T04:42:01.051468861Z", "value": 82},
{"timestamp": "2024-03-30T04:42:01.131282781Z", "value": 82},
{"timestamp": "2024-03-30T04:42:01.211340126Z", "value": 82},
{"timestamp": "2024-03-30T04:42:01.307876288Z", "value": 82},
{"timestamp": "2024-03-30T04:42:01.388012449Z", "value": 82},
{"timestamp": "2024-03-30T04:42:01.467767265Z", "value": 82},
{"timestamp": "2024-03-30T04:42:01.548131778Z", "value": 82},
{"timestamp": "2024-03-30T04:42:01.627348673Z", "value": 82},
{"timestamp": "2024-03-30T04:42:01.708862404Z", "value": 82},
{"timestamp": "2024-03-30T04:42:01.802920353Z", "value": 82},
{"timestamp": "2024-03-30T04:42:01.883664387Z", "value": 82},
{"timestamp": "2024-03-30T04:42:01.963275619Z", "value": 82},
{"timestamp": "2024-03-30T04:42:02.043571588Z", "value": 82},
{"timestamp": "2024-03-30T04:42:02.123269508Z", "value": 82},
{"timestamp": "2024-03-30T04:42:02.203362116Z", "value": 82},
{"timestamp": "2024-03-30T04:42:02.299600037Z", "value": 82},
{"timestamp": "2024-03-30T04:42:02.379409253Z", "value": 82},
{"timestamp": "2024-03-30T04:42:02.460702728Z", "value": 82},
{"timestamp": "2024-03-30T04:42:02.554723365Z", "value": 82},
{"timestamp": "2024-03-30T04:42:02.635202758Z", "value": 82},
{"timestamp": "2024-03-30T04:42:02.715439143Z", "value": 82},
{"timestamp": "2024-03-30T04:42:02.810469318Z", "value": 82},
{"timestamp": "2024-03-30T04:42:02.89116836Z", "value": 82},
{"timestamp": "2024-03-30T04:42:02.971979594Z", "value": 82},
{"timestamp": "2024-03-30T04:42:03.053363853Z", "value": 82},
{"timestamp": "2024-03-30T04:42:03.131659722Z", "value": 82},
{"timestamp": "2024-03-30T04:42:03.211618731Z", "value": 82},
{"timestamp": "2024-03-30T04:42:03.290850474Z", "value": 82},
{"timestamp": "2024-03-30T04:42:03.372731374Z", "value": 82},
{"timestamp": "2024-03-30T04:42:03.450870922Z", "value": 82},
{"timestamp": "2024-03-30T04:42:03.530785995Z", "value": 82},
{"timestamp": "2024-03-30T04:42:03.614872243Z", "value": 82},
{"timestamp": "2024-03-30T04:42:03.69107726Z", "value": 82},
{"timestamp": "2024-03-30T04:42:03.771293869Z", "value": 82},
{"timestamp": "2024-03-30T04:42:03.850868557Z", "value": 82},
{"timestamp": "2024-03-30T04:42:03.931762895Z", "value": 82},
{"timestamp": "2024-03-30T04:42:04.011261838Z", "value": 82},
{"timestamp": "2024-03-30T04:42:04.091271375Z", "value": 82},
{"timestamp": "2024-03-30T04:42:04.171891248Z", "value": 82},
{"timestamp": "2024-03-30T04:42:04.251478Z", "value": 82},
{"timestamp": "2024-03-30T04:42:04.331251184Z", "value": 82},
{"timestamp": "2024-03-30T04:42:04.411058992Z", "value": 82},
{"timestamp": "2024-03-30T04:42:04.492368115Z", "value": 82},
{"timestamp": "2024-03-30T04:42:04.572160307Z", "value": 82},
{"timestamp": "2024-03-30T04:42:04.651424242Z", "value": 82},
{"timestamp": "2024-03-30T04:42:04.733013942Z", "value": 82},
{"timestamp": "2024-03-30T04:42:04.811367059Z", "value": 82},
{"timestamp": "2024-03-30T04:42:04.890526449Z", "value": 82},
{"timestamp": "2024-03-30T04:42:04.971412276Z", "value": 82},
{"timestamp": "2024-03-30T04:42:05.050928755Z", "value": 82},
{"timestamp": "2024-03-30T04:42:05.131167412Z", "value": 82},
{"timestamp": "2024-03-30T04:42:05.211255796Z", "value": 82},
{"timestamp": "2024-03-30T04:42:05.310114235Z", "value": 82},
{"timestamp": "2024-03-30T04:42:05.387396918Z", "value": 82},
{"timestamp": "2024-03-30T04:42:05.467395638Z", "value": 82},
{"timestamp": "2024-03-30T04:42:05.548025656Z", "value": 82},
{"timestamp": "2024-03-30T04:42:05.627309751Z", "value": 82},
{"timestamp": "2024-03-30T04:42:05.706754678Z", "value": 82},
{"timestamp": "2024-03-30T04:42:05.80274783Z", "value": 82},
{"timestamp": "2024-03-30T04:42:05.882831063Z", "value": 82},
{"timestamp": "2024-03-30T04:42:05.962704919Z", "value": 82},
{"timestamp": "2024-03-30T04:42:06.046720063Z", "value": 82},
{"timestamp": "2024-03-30T04:42:06.123326073Z", "value": 82},
{"timestamp": "2024-03-30T04:42:06.203830202Z", "value": 82},
{"timestamp": "2024-03-30T04:42:06.298621048Z", "value": 82},
{"timestamp": "2024-03-30T04:42:06.378997721Z", "value": 82},
{"timestamp": "2024-03-30T04:42:06.460151036Z", "value": 82},
{"timestamp": "2024-03-30T04:42:06.554552857Z", "value": 82},
{"timestamp": "2024-03-30T04:42:06.634768378Z", "value": 82},
{"timestamp": "2024-03-30T04:42:06.715044891Z", "value": 82},
{"timestamp": "2024-03-30T04:42:06.810682267Z", "value": 82},
{"timestamp": "2024-03-30T04:42:06.891662909Z", "value": 82},
{"timestamp": "2024-03-30T04:42:06.971471357Z", "value": 82},
{"timestamp": "2024-03-30T04:42:07.055810662Z", "value": 82},
{"timestamp": "2024-03-30T04:42:07.131415517Z", "value": 82},
{"timestamp": "2024-03-30T04:42:07.211347294Z", "value": 82},
{"timestamp": "2024-03-30T04:42:07.306968029Z", "value": 82},
{"timestamp": "2024-03-30T04:42:07.387420062Z", "value": 82},
{"timestamp": "2024-03-30T04:42:07.467338719Z", "value": 82},
{"timestamp": "2024-03-30T04:42:07.548423521Z", "value": 82},
{"timestamp": "2024-03-30T04:42:07.630367141Z", "value": 82},
{"timestamp": "2024-03-30T04:42:07.707060063Z", "value": 82},
{"timestamp": "2024-03-30T04:42:07.802451582Z", "value": 82},
{"timestamp": "2024-03-30T04:42:07.883816129Z", "value": 82},
{"timestamp": "2024-03-30T04:42:07.963452417Z", "value": 82},
{"timestamp": "2024-03-30T04:42:08.043012448Z", "value": 82},
{"timestamp": "2024-03-30T04:42:08.122420031Z", "value": 82},
{"timestamp": "2024-03-30T04:42:08.204395076Z", "value": 82},
{"timestamp": "2024-03-30T04:42:08.283648226Z", "value": 82},
{"timestamp": "2024-03-30T04:42:08.363353922Z", "value": 82},
{"timestamp": "2024-03-30T04:42:08.443119426Z", "value": 82},
{"timestamp": "2024-03-30T04:42:08.523676163Z", "value": 82},
{"timestamp": "2024-03-30T04:42:08.612219957Z", "value": 82},
{"timestamp": "2024-03-30T04:42:08.698397377Z", "value": 82},
{"timestamp": "2024-03-30T04:42:08.7795777Z", "value": 82},
{"timestamp": "2024-03-30T04:42:08.858893219Z", "value": 82},
{"timestamp": "2024-03-30T04:42:08.939631877Z", "value": 82},
{"timestamp": "2024-03-30T04:42:09.020766311Z", "value": 82},
{"timestamp": "2024-03-30T04:42:09.100840136Z", "value": 82},
{"timestamp": "2024-03-30T04:42:09.178586052Z", "value": 82},
{"timestamp": "2024-03-30T04:42:09.258869252Z", "value": 82},
{"timestamp": "2024-03-30T04:42:09.341008841Z", "value": 82},
{"timestamp": "2024-03-30T04:42:09.419033605Z", "value": 82},
{"timestamp": "2024-03-30T04:42:09.498915365Z", "value": 82},
{"timestamp": "2024-03-30T04:42:09.579422823Z", "value": 82},
{"timestamp": "2024-03-30T04:42:09.659391591Z", "value": 82},
{"timestamp": "2024-03-30T04:42:09.739009286Z", "value": 82},
{"timestamp": "2024-03-30T04:42:09.818944934Z", "value": 82},
{"timestamp": "2024-03-30T04:42:09.90255035Z", "value": 82},
{"timestamp": "2024-03-30T04:42:09.979597512Z", "value": 82},
{"timestamp": "2024-03-30T04:42:10.058751111Z", "value": 82},
{"timestamp": "2024-03-30T04:42:10.138615655Z", "value": 82},
{"timestamp": "2024-03-30T04:42:10.21899092Z", "value": 82},
{"timestamp": "2024-03-30T04:42:10.299054056Z", "value": 82},
{"timestamp": "2024-03-30T04:42:10.379019176Z", "value": 82},
{"timestamp": "2024-03-30T04:42:10.462784432Z", "value": 82},
{"timestamp": "2024-03-30T04:42:10.554595752Z", "value": 82},
{"timestamp": "2024-03-30T04:42:10.634838185Z", "value": 82},
{"timestamp": "2024-03-30T04:42:10.715084105Z", "value": 82},
{"timestamp": "2024-03-30T04:42:10.810427496Z", "value": 82},
{"timestamp": "2024-03-30T04:42:10.890578985Z", "value": 82},
{"timestamp": "2024-03-30T04:42:10.971097098Z", "value": 82},
{"timestamp": "2024-03-30T04:42:11.052402221Z", "value": 82},
{"timestamp": "2024-03-30T04:42:11.131058186Z", "value": 82},
{"timestamp": "2024-03-30T04:42:11.211452907Z", "value": 82},
{"timestamp": "2024-03-30T04:42:11.306830442Z", "value": 82},
{"timestamp": "2024-03-30T04:42:11.38654865Z", "value": 82},
{"timestamp": "2024-03-30T04:42:11.467067307Z", "value": 82},
{"timestamp": "2024-03-30T04:42:11.547244556Z", "value": 82},
{"timestamp": "2024-03-30T04:42:11.63094258Z", "value": 82},
{"timestamp": "2024-03-30T04:42:11.708662991Z", "value": 82},
{"timestamp": "2024-03-30T04:42:11.802854636Z", "value": 82},
{"timestamp": "2024-03-30T04:42:11.882881932Z", "value": 82},
{"timestamp": "2024-03-30T04:42:11.962857612Z", "value": 82},
{"timestamp": "2024-03-30T04:42:12.043374573Z", "value": 82},
{"timestamp": "2024-03-30T04:42:12.123025229Z", "value": 82},
{"timestamp": "2024-03-30T04:42:12.204061807Z", "value": 82},
{"timestamp": "2024-03-30T04:42:12.299082061Z", "value": 82},
{"timestamp": "2024-03-30T04:42:12.37840478Z", "value": 82},
{"timestamp": "2024-03-30T04:42:12.458644845Z", "value": 82},
{"timestamp": "2024-03-30T04:42:12.554454509Z", "value": 82},
{"timestamp": "2024-03-30T04:42:12.634856462Z", "value": 82},
{"timestamp": "2024-03-30T04:42:12.714416301Z", "value": 82},
{"timestamp": "2024-03-30T04:42:12.811880688Z", "value": 82},
{"timestamp": "2024-03-30T04:42:12.891117487Z", "value": 82},
{"timestamp": "2024-03-30T04:42:12.971572272Z", "value": 82},
{"timestamp": "2024-03-30T04:42:13.051482576Z", "value": 82},
{"timestamp": "2024-03-30T04:42:13.130871727Z", "value": 82},
{"timestamp": "2024-03-30T04:42:13.210879727Z", "value": 82},
{"timestamp": "2024-03-30T04:42:13.290822895Z", "value": 82},
{"timestamp": "2024-03-30T04:42:13.372904531Z", "value": 82},
{"timestamp": "2024-03-30T04:42:13.450946064Z", "value": 82},
{"timestamp": "2024-03-30T04:42:13.531421873Z", "value": 82},
{"timestamp": "2024-03-30T04:42:13.611237168Z", "value": 82},
{"timestamp": "2024-03-30T04:42:13.691287185Z", "value": 82},
{"timestamp": "2024-03-30T04:42:13.771193969Z", "value": 82},
{"timestamp": "2024-03-30T04:42:13.851884242Z", "value": 82},
{"timestamp": "2024-03-30T04:42:13.9309108Z", "value": 82},
{"timestamp": "2024-03-30T04:42:14.011196113Z", "value": 82},
{"timestamp": "2024-03-30T04:42:14.091189617Z", "value": 82},
{"timestamp": "2024-03-30T04:42:14.170962641Z", "value": 82},
{"timestamp": "2024-03-30T04:42:14.250805137Z", "value": 82},
{"timestamp": "2024-03-30T04:42:14.331043249Z", "value": 82},
{"timestamp": "2024-03-30T04:42:14.412587956Z", "value": 82},
{"timestamp": "2024-03-30T04:42:14.490995249Z", "value": 82},
{"timestamp": "2024-03-30T04:42:14.570686641Z", "value": 82},
{"timestamp": "2024-03-30T04:42:14.650723025Z", "value": 82},
{"timestamp": "2024-03-30T04:42:14.730306672Z", "value": 82},
{"timestamp": "2024-03-30T04:42:14.810826674Z", "value": 82},
{"timestamp": "2024-03-30T04:42:14.89104613Z", "value": 82},
{"timestamp": "2024-03-30T04:42:14.972937558Z", "value": 82},
{"timestamp": "2024-03-30T04:42:15.051192211Z", "value": 82},
{"timestamp": "2024-03-30T04:42:15.130778226Z", "value": 82},
{"timestamp": "2024-03-30T04:42:15.210793074Z", "value": 82},
{"timestamp": "2024-03-30T04:42:15.306436529Z", "value": 82},
{"timestamp": "2024-03-30T04:42:15.38664197Z", "value": 82},
{"timestamp": "2024-03-30T04:42:15.467143283Z", "value": 82},
{"timestamp": "2024-03-30T04:42:15.550016569Z", "value": 82},
{"timestamp": "2024-03-30T04:42:15.626443474Z", "value": 82},
{"timestamp": "2024-03-30T04:42:15.706275793Z", "value": 82},
{"timestamp": "2024-03-30T04:42:15.802403986Z", "value": 82},
{"timestamp": "2024-03-30T04:42:15.882671794Z", "value": 82},
{"timestamp": "2024-03-30T04:42:15.962681107Z", "value": 82},
{"timestamp": "2024-03-30T04:42:16.043927253Z", "value": 82},
{"timestamp": "2024-03-30T04:42:16.125440152Z", "value": 82},
{"timestamp": "2024-03-30T04:42:16.203005555Z", "value": 82},
{"timestamp": "2024-03-30T04:42:16.298355122Z", "value": 82},
{"timestamp": "2024-03-30T04:42:16.378715571Z", "value": 82},
{"timestamp": "2024-03-30T04:42:16.458657491Z", "value": 82},
{"timestamp": "2024-03-30T04:42:16.554358034Z", "value": 82},
{"timestamp": "2024-03-30T04:42:16.634732947Z", "value": 82},
{"timestamp": "2024-03-30T04:42:16.716450199Z", "value": 82},
{"timestamp": "2024-03-30T04:42:16.81097314Z", "value": 82},
{"timestamp": "2024-03-30T04:42:16.891166004Z", "value": 82},
{"timestamp": "2024-03-30T04:42:16.970774964Z", "value": 82},
{"timestamp": "2024-03-30T04:42:17.066317747Z", "value": 82},
{"timestamp": "2024-03-30T04:42:17.146660595Z", "value": 82},
{"timestamp": "2024-03-30T04:42:17.226734292Z", "value": 82},
{"timestamp": "2024-03-30T04:42:17.307688982Z", "value": 82},
{"timestamp": "2024-03-30T04:42:17.386630835Z", "value": 82},
{"timestamp": "2024-03-30T04:42:17.466685268Z", "value": 82},
{"timestamp": "2024-03-30T04:42:17.546920468Z", "value": 82},
{"timestamp": "2024-03-30T04:42:17.627042292Z", "value": 82},
{"timestamp": "2024-03-30T04:42:17.706161171Z", "value": 82},
{"timestamp": "2024-03-30T04:42:17.801610066Z", "value": 82},
{"timestamp": "2024-03-30T04:42:17.884314807Z", "value": 82},
{"timestamp": "2024-03-30T04:42:17.962887892Z", "value": 82},
{"timestamp": "2024-03-30T04:42:18.042385491Z", "value": 82},
{"timestamp": "2024-03-30T04:42:18.122503091Z", "value": 82},
{"timestamp": "2024-03-30T04:42:18.202731124Z", "value": 82},
{"timestamp": "2024-03-30T04:42:18.282719604Z", "value": 82},
{"timestamp": "2024-03-30T04:42:18.363275093Z", "value": 82},
{"timestamp": "2024-03-30T04:42:18.445604122Z", "value": 82},
{"timestamp": "2024-03-30T04:42:18.522886644Z", "value": 82},
{"timestamp": "2024-03-30T04:42:18.602697364Z", "value": 82},
{"timestamp": "2024-03-30T04:42:18.682600084Z", "value": 82},
{"timestamp": "2024-03-30T04:42:18.762681876Z", "value": 82},
{"timestamp": "2024-03-30T04:42:18.982715116Z", "value": 82},
{"timestamp": "2024-03-30T04:42:19.067604918Z", "value": 82},
{"timestamp": "2024-03-30T04:42:19.150077467Z", "value": 82},
{"timestamp": "2024-03-30T04:42:19.226818164Z", "value": 82},
{"timestamp": "2024-03-30T04:42:19.307042964Z", "value": 82},
{"timestamp": "2024-03-30T04:42:19.38667474Z", "value": 82},
{"timestamp": "2024-03-30T04:42:19.466659764Z", "value": 82},
{"timestamp": "2024-03-30T04:42:19.546594611Z", "value": 82},
{"timestamp": "2024-03-30T04:42:19.626752244Z", "value": 82},
{"timestamp": "2024-03-30T04:42:19.709399673Z", "value": 82},
{"timestamp": "2024-03-30T04:42:19.786639027Z", "value": 82},
{"timestamp": "2024-03-30T04:42:19.86706002Z", "value": 82},
{"timestamp": "2024-03-30T04:42:19.947398773Z", "value": 82},
{"timestamp": "2024-03-30T04:42:20.041726578Z", "value": 82},
{"timestamp": "2024-03-30T04:42:20.122425011Z", "value": 82},
{"timestamp": "2024-03-30T04:42:20.202603891Z", "value": 82},
{"timestamp": "2024-03-30T04:42:20.299319317Z", "value": 82},
{"timestamp": "2024-03-30T04:42:20.380432407Z", "value": 82},
{"timestamp": "2024-03-30T04:42:20.458762483Z", "value": 82},
{"timestamp": "2024-03-30T04:42:20.554583379Z", "value": 82},
{"timestamp": "2024-03-30T04:42:20.634534643Z", "value": 82},
{"timestamp": "2024-03-30T04:42:20.714501843Z", "value": 82},
{"timestamp": "2024-03-30T04:42:20.810690099Z", "value": 82},
{"timestamp": "2024-03-30T04:42:20.892614999Z", "value": 82},
{"timestamp": "2024-03-30T04:42:20.971450004Z", "value": 82},
{"timestamp": "2024-03-30T04:42:21.050668563Z", "value": 82},
{"timestamp": "2024-03-30T04:42:21.13041877Z", "value": 82},
{"timestamp": "2024-03-30T04:42:21.210608562Z", "value": 82},
{"timestamp": "2024-03-30T04:42:21.306081969Z", "value": 82},
{"timestamp": "2024-03-30T04:42:21.386700914Z", "value": 82},
{"timestamp": "2024-03-30T04:42:21.469288344Z", "value": 82},
{"timestamp": "2024-03-30T04:42:21.546851667Z", "value": 82},
{"timestamp": "2024-03-30T04:42:21.626518642Z", "value": 82},
{"timestamp": "2024-03-30T04:42:21.706618194Z", "value": 82},
{"timestamp": "2024-03-30T04:42:21.802093521Z", "value": 82},
{"timestamp": "2024-03-30T04:42:21.882491409Z", "value": 82},
{"timestamp": "2024-03-30T04:42:21.962781682Z", "value": 82},
{"timestamp": "2024-03-30T04:42:22.0599061Z", "value": 82},
{"timestamp": "2024-03-30T04:42:22.138772082Z", "value": 82},
{"timestamp": "2024-03-30T04:42:22.218115312Z", "value": 82},
{"timestamp": "2024-03-30T04:42:22.299048306Z", "value": 82},
{"timestamp": "2024-03-30T04:42:22.378761809Z", "value": 82},
{"timestamp": "2024-03-30T04:42:22.458470769Z", "value": 82},
{"timestamp": "2024-03-30T04:42:22.553859791Z", "value": 82},
{"timestamp": "2024-03-30T04:42:22.636991701Z", "value": 82},
{"timestamp": "2024-03-30T04:42:22.714587953Z", "value": 82},
{"timestamp": "2024-03-30T04:42:22.809587022Z", "value": 82},
{"timestamp": "2024-03-30T04:42:22.890677105Z", "value": 82},
{"timestamp": "2024-03-30T04:42:22.970480944Z", "value": 82},
{"timestamp": "2024-03-30T04:42:23.049862191Z", "value": 82},
{"timestamp": "2024-03-30T04:42:23.13060696Z", "value": 82},
{"timestamp": "2024-03-30T04:42:23.21157173Z", "value": 82},
{"timestamp": "2024-03-30T04:42:23.289890254Z", "value": 82},
{"timestamp": "2024-03-30T04:42:23.370411919Z", "value": 82},
{"timestamp": "2024-03-30T04:42:23.450351023Z", "value": 82},
{"timestamp": "2024-03-30T04:42:23.530564847Z", "value": 82},
{"timestamp": "2024-03-30T04:42:23.610601519Z", "value": 82},
{"timestamp": "2024-03-30T04:42:23.690408623Z", "value": 82},
{"timestamp": "2024-03-30T04:42:23.773799349Z", "value": 82},
{"timestamp": "2024-03-30T04:42:23.850578927Z", "value": 82},
{"timestamp": "2024-03-30T04:42:23.930289262Z", "value": 82},
{"timestamp": "2024-03-30T04:42:24.01049195Z", "value": 82},
{"timestamp": "2024-03-30T04:42:24.090376814Z", "value": 82},
{"timestamp": "2024-03-30T04:42:24.170493102Z", "value": 82},
{"timestamp": "2024-03-30T04:42:24.250390989Z", "value": 82},
{"timestamp": "2024-03-30T04:42:24.333829364Z", "value": 82},
{"timestamp": "2024-03-30T04:42:24.410867982Z", "value": 82},
{"timestamp": "2024-03-30T04:42:24.49087803Z", "value": 82},
{"timestamp": "2024-03-30T04:42:24.570602349Z", "value": 82},
{"timestamp": "2024-03-30T04:42:24.650488621Z", "value": 82},
{"timestamp": "2024-03-30T04:42:24.734922902Z", "value": 82},
{"timestamp": "2024-03-30T04:42:24.810811309Z", "value": 82},
{"timestamp": "2024-03-30T04:42:24.891771823Z", "value": 82},
{"timestamp": "2024-03-30T04:42:24.970558636Z", "value": 82},
{"timestamp": "2024-03-30T04:42:25.050574572Z", "value": 82},
{"timestamp": "2024-03-30T04:42:25.130324267Z", "value": 82},
{"timestamp": "2024-03-30T04:42:25.211392013Z", "value": 82},
{"timestamp": "2024-03-30T04:42:25.305853546Z", "value": 82},
{"timestamp": "2024-03-30T04:42:25.387466829Z", "value": 82},
{"timestamp": "2024-03-30T04:42:25.46817643Z", "value": 82},
{"timestamp": "2024-03-30T04:42:25.547149228Z", "value": 82},
{"timestamp": "2024-03-30T04:42:25.626592843Z", "value": 82},
{"timestamp": "2024-03-30T04:42:25.706564875Z", "value": 82},
{"timestamp": "2024-03-30T04:42:25.801759625Z", "value": 82},
{"timestamp": "2024-03-30T04:42:25.88243169Z", "value": 82},
{"timestamp": "2024-03-30T04:42:25.96241009Z", "value": 82},
{"timestamp": "2024-03-30T04:42:26.059303083Z", "value": 82},
{"timestamp": "2024-03-30T04:42:26.138551081Z", "value": 82},
{"timestamp": "2024-03-30T04:42:26.218491017Z", "value": 82},
{"timestamp": "2024-03-30T04:42:26.298681481Z", "value": 82},
{"timestamp": "2024-03-30T04:42:26.378424072Z", "value": 82},
{"timestamp": "2024-03-30T04:42:26.458380264Z", "value": 82},
{"timestamp": "2024-03-30T04:42:26.553041541Z", "value": 82},
{"timestamp": "2024-03-30T04:42:26.635792394Z", "value": 82},
{"timestamp": "2024-03-30T04:42:26.714412519Z", "value": 82},
{"timestamp": "2024-03-30T04:42:26.80962551Z", "value": 82},
{"timestamp": "2024-03-30T04:42:26.890270791Z", "value": 82},
{"timestamp": "2024-03-30T04:42:26.970371655Z", "value": 82},
{"timestamp": "2024-03-30T04:42:27.050312358Z", "value": 82},
{"timestamp": "2024-03-30T04:42:27.130431558Z", "value": 82},
{"timestamp": "2024-03-30T04:42:27.212701035Z", "value": 82},
{"timestamp": "2024-03-30T04:42:27.305886949Z", "value": 82},
{"timestamp": "2024-03-30T04:42:27.386276165Z", "value": 82},
{"timestamp": "2024-03-30T04:42:27.466304485Z", "value": 82},
{"timestamp": "2024-03-30T04:42:27.546057732Z", "value": 82},
{"timestamp": "2024-03-30T04:42:27.625880836Z", "value": 82},
{"timestamp": "2024-03-30T04:42:27.705752323Z", "value": 82},
{"timestamp": "2024-03-30T04:42:27.801631971Z", "value": 82},
{"timestamp": "2024-03-30T04:42:27.883021669Z", "value": 82},
{"timestamp": "2024-03-30T04:42:27.962401316Z", "value": 82},
{"timestamp": "2024-03-30T04:42:28.042387331Z", "value": 82},
{"timestamp": "2024-03-30T04:42:28.122070114Z", "value": 82},
{"timestamp": "2024-03-30T04:42:28.20316298Z", "value": 82},
{"timestamp": "2024-03-30T04:42:28.282360834Z", "value": 82},
{"timestamp": "2024-03-30T04:42:28.368040653Z", "value": 82},
{"timestamp": "2024-03-30T04:42:28.442860099Z", "value": 82},
{"timestamp": "2024-03-30T04:42:28.522635074Z", "value": 82},
{"timestamp": "2024-03-30T04:42:28.602278817Z", "value": 82},
{"timestamp": "2024-03-30T04:42:28.681564351Z", "value": 82},
{"timestamp": "2024-03-30T04:42:28.762271073Z", "value": 82},
{"timestamp": "2024-03-30T04:42:28.84229136Z", "value": 82},
{"timestamp": "2024-03-30T04:42:28.922506304Z", "value": 82},
{"timestamp": "2024-03-30T04:42:29.002884481Z", "value": 82},
{"timestamp": "2024-03-30T04:42:29.083292417Z", "value": 82},
{"timestamp": "2024-03-30T04:42:29.16165731Z", "value": 82},
{"timestamp": "2024-03-30T04:42:29.242326751Z", "value": 82},
{"timestamp": "2024-03-30T04:42:29.322571647Z", "value": 82},
{"timestamp": "2024-03-30T04:42:29.402510175Z", "value": 82},
{"timestamp": "2024-03-30T04:42:29.484475234Z", "value": 82},
{"timestamp": "2024-03-30T04:42:29.562025085Z", "value": 82},
{"timestamp": "2024-03-30T04:42:29.642449566Z", "value": 82},
{"timestamp": "2024-03-30T04:42:29.72206614Z", "value": 82},
{"timestamp": "2024-03-30T04:42:29.802675421Z", "value": 82},
{"timestamp": "2024-03-30T04:42:29.882323516Z", "value": 82},
{"timestamp": "2024-03-30T04:42:29.961982363Z", "value": 82},
{"timestamp": "2024-03-30T04:42:30.044885665Z", "value": 82},
{"timestamp": "2024-03-30T04:42:30.12256902Z", "value": 82},
{"timestamp": "2024-03-30T04:42:30.202113947Z", "value": 82},
{"timestamp": "2024-03-30T04:42:30.297562873Z", "value": 82},
{"timestamp": "2024-03-30T04:42:30.378243802Z", "value": 82},
{"timestamp": "2024-03-30T04:42:30.458219482Z", "value": 82},
{"timestamp": "2024-03-30T04:42:30.553313368Z", "value": 82},
{"timestamp": "2024-03-30T04:42:30.63496985Z", "value": 82},
{"timestamp": "2024-03-30T04:42:30.714658618Z", "value": 82},
{"timestamp": "2024-03-30T04:42:30.80905135Z", "value": 82},
{"timestamp": "2024-03-30T04:42:30.890223288Z", "value": 82},
{"timestamp": "2024-03-30T04:42:30.970176439Z", "value": 82},
{"timestamp": "2024-03-30T04:42:31.050609336Z", "value": 82},
{"timestamp": "2024-03-30T04:42:31.130428823Z", "value": 82},
{"timestamp": "2024-03-30T04:42:31.211042776Z", "value": 82},
{"timestamp": "2024-03-30T04:42:31.305603989Z", "value": 82},
{"timestamp": "2024-03-30T04:42:31.386105205Z", "value": 82},
{"timestamp": "2024-03-30T04:42:31.466090037Z", "value": 82},
{"timestamp": "2024-03-30T04:42:31.54664351Z", "value": 82},
{"timestamp": "2024-03-30T04:42:31.626293301Z", "value": 82},
{"timestamp": "2024-03-30T04:42:31.709729499Z", "value": 82},
{"timestamp": "2024-03-30T04:42:31.801850131Z", "value": 82},
{"timestamp": "2024-03-30T04:42:31.88142005Z", "value": 82},
{"timestamp": "2024-03-30T04:42:31.963681654Z", "value": 82},
{"timestamp": "2024-03-30T04:42:32.057744498Z", "value": 82},
{"timestamp": "2024-03-30T04:42:32.138073138Z", "value": 82},
{"timestamp": "2024-03-30T04:42:32.218186226Z", "value": 82},
{"timestamp": "2024-03-30T04:42:32.29965826Z", "value": 82},
{"timestamp": "2024-03-30T04:42:32.378839058Z", "value": 82},
{"timestamp": "2024-03-30T04:42:32.458100208Z", "value": 82},
{"timestamp": "2024-03-30T04:42:32.553259278Z", "value": 82},
{"timestamp": "2024-03-30T04:42:32.633811535Z", "value": 82},
{"timestamp": "2024-03-30T04:42:32.714118191Z", "value": 82},
{"timestamp": "2024-03-30T04:42:32.809435117Z", "value": 82},
{"timestamp": "2024-03-30T04:42:32.895127224Z", "value": 82},
{"timestamp": "2024-03-30T04:42:32.970449071Z", "value": 82},
{"timestamp": "2024-03-30T04:42:33.050195886Z", "value": 82},
{"timestamp": "2024-03-30T04:42:33.130211821Z", "value": 82},
{"timestamp": "2024-03-30T04:42:33.210128621Z", "value": 82},
{"timestamp": "2024-03-30T04:42:33.290042668Z", "value": 82},
{"timestamp": "2024-03-30T04:42:33.370184812Z", "value": 82},
{"timestamp": "2024-03-30T04:42:33.451593134Z", "value": 82},
{"timestamp": "2024-03-30T04:42:33.530594348Z", "value": 82},
{"timestamp": "2024-03-30T04:42:33.610197131Z", "value": 82},
{"timestamp": "2024-03-30T04:42:33.690134858Z", "value": 82},
{"timestamp": "2024-03-30T04:42:33.769436168Z", "value": 82},
{"timestamp": "2024-03-30T04:42:33.84935844Z", "value": 82},
{"timestamp": "2024-03-30T04:42:33.930212425Z", "value": 82},
{"timestamp": "2024-03-30T04:42:34.010154408Z", "value": 82},
{"timestamp": "2024-03-30T04:42:34.089433735Z", "value": 82},
{"timestamp": "2024-03-30T04:42:34.16951367Z", "value": 82},
{"timestamp": "2024-03-30T04:42:34.250875401Z", "value": 82},
{"timestamp": "2024-03-30T04:42:34.330069862Z", "value": 82},
{"timestamp": "2024-03-30T04:42:34.41012407Z", "value": 82},
{"timestamp": "2024-03-30T04:42:34.490348678Z", "value": 82},
{"timestamp": "2024-03-30T04:42:34.571902697Z", "value": 82},
{"timestamp": "2024-03-30T04:42:34.649881924Z", "value": 82},
{"timestamp": "2024-03-30T04:42:34.729514147Z", "value": 82},
{"timestamp": "2024-03-30T04:42:34.81029194Z", "value": 82},
{"timestamp": "2024-03-30T04:42:34.890155747Z", "value": 82},
{"timestamp": "2024-03-30T04:42:34.971720262Z", "value": 82},
{"timestamp": "2024-03-30T04:42:35.050573443Z", "value": 82},
{"timestamp": "2024-03-30T04:42:35.131998598Z", "value": 82},
{"timestamp": "2024-03-30T04:42:35.210041153Z", "value": 82},
{"timestamp": "2024-03-30T04:42:35.305314079Z", "value": 82},
{"timestamp": "2024-03-30T04:42:35.385743936Z", "value": 82},
{"timestamp": "2024-03-30T04:42:35.465846879Z", "value": 82},
{"timestamp": "2024-03-30T04:42:35.546617761Z", "value": 82},
{"timestamp": "2024-03-30T04:42:35.626149535Z", "value": 82},
{"timestamp": "2024-03-30T04:42:35.708303011Z", "value": 82},
{"timestamp": "2024-03-30T04:42:35.80132902Z", "value": 82},
{"timestamp": "2024-03-30T04:42:35.881497148Z", "value": 82},
{"timestamp": "2024-03-30T04:42:35.961419356Z", "value": 82},
{"timestamp": "2024-03-30T04:42:36.042257309Z", "value": 82},
{"timestamp": "2024-03-30T04:42:36.121812571Z", "value": 82},
{"timestamp": "2024-03-30T04:42:36.201475674Z", "value": 82},
{"timestamp": "2024-03-30T04:42:36.300679008Z", "value": 82},
{"timestamp": "2024-03-30T04:42:36.37781033Z", "value": 82},
{"timestamp": "2024-03-30T04:42:36.457842809Z", "value": 82},
{"timestamp": "2024-03-30T04:42:36.5533318Z", "value": 82},
{"timestamp": "2024-03-30T04:42:36.635193947Z", "value": 82},
{"timestamp": "2024-03-30T04:42:36.716324253Z", "value": 82},
{"timestamp": "2024-03-30T04:42:36.809412502Z", "value": 82},
{"timestamp": "2024-03-30T04:42:36.890957785Z", "value": 82},
{"timestamp": "2024-03-30T04:42:36.970052471Z", "value": 82},
{"timestamp": "2024-03-30T04:42:37.049874614Z", "value": 82},
{"timestamp": "2024-03-30T04:42:37.129748981Z", "value": 82},
{"timestamp": "2024-03-30T04:42:37.209665172Z", "value": 82},
{"timestamp": "2024-03-30T04:42:37.305063218Z", "value": 82},
{"timestamp": "2024-03-30T04:42:37.386644373Z", "value": 82},
{"timestamp": "2024-03-30T04:42:37.46720047Z", "value": 82},
{"timestamp": "2024-03-30T04:42:37.546426835Z", "value": 82},
{"timestamp": "2024-03-30T04:42:37.625772818Z", "value": 82},
{"timestamp": "2024-03-30T04:42:37.705333264Z", "value": 82},
{"timestamp": "2024-03-30T04:42:37.801714928Z", "value": 82},
{"timestamp": "2024-03-30T04:42:37.881689552Z", "value": 82},
{"timestamp": "2024-03-30T04:42:37.961838959Z", "value": 82},
{"timestamp": "2024-03-30T04:42:38.042154608Z", "value": 82},
{"timestamp": "2024-03-30T04:42:38.121737966Z", "value": 82},
{"timestamp": "2024-03-30T04:42:38.202202191Z", "value": 82},
{"timestamp": "2024-03-30T04:42:38.281883629Z", "value": 82},
{"timestamp": "2024-03-30T04:42:38.364762387Z", "value": 82},
{"timestamp": "2024-03-30T04:42:38.441444075Z", "value": 82},
{"timestamp": "2024-03-30T04:42:38.521808043Z", "value": 82},
{"timestamp": "2024-03-30T04:42:38.604628113Z", "value": 82},
{"timestamp": "2024-03-30T04:42:38.682098571Z", "value": 82},
{"timestamp": "2024-03-30T04:42:38.761708298Z", "value": 82},
{"timestamp": "2024-03-30T04:42:38.841963946Z", "value": 82},
{"timestamp": "2024-03-30T04:42:38.921960713Z", "value": 82},
{"timestamp": "2024-03-30T04:42:39.003205803Z", "value": 82},
{"timestamp": "2024-03-30T04:42:39.084912494Z", "value": 82},
{"timestamp": "2024-03-30T04:42:39.163014345Z", "value": 82},
{"timestamp": "2024-03-30T04:42:39.241444806Z", "value": 82},
{"timestamp": "2024-03-30T04:42:39.322135494Z", "value": 82},
{"timestamp": "2024-03-30T04:42:39.401424516Z", "value": 82},
{"timestamp": "2024-03-30T04:42:39.481207523Z", "value": 82},
{"timestamp": "2024-03-30T04:42:39.562000452Z", "value": 82},
{"timestamp": "2024-03-30T04:42:39.641848611Z", "value": 82},
{"timestamp": "2024-03-30T04:42:39.725570858Z", "value": 82},
{"timestamp": "2024-03-30T04:42:39.801883234Z", "value": 82},
{"timestamp": "2024-03-30T04:42:39.881633761Z", "value": 82},
{"timestamp": "2024-03-30T04:42:40.054015321Z", "value": 82},
{"timestamp": "2024-03-30T04:42:40.137388127Z", "value": 82},
{"timestamp": "2024-03-30T04:42:40.217722431Z", "value": 82},
{"timestamp": "2024-03-30T04:42:40.298177247Z", "value": 82},
{"timestamp": "2024-03-30T04:42:40.378365727Z", "value": 82},
{"timestamp": "2024-03-30T04:42:40.458079582Z", "value": 82},
{"timestamp": "2024-03-30T04:42:40.552775578Z", "value": 82},
{"timestamp": "2024-03-30T04:42:40.633568283Z", "value": 82},
{"timestamp": "2024-03-30T04:42:40.713692667Z", "value": 82},
{"timestamp": "2024-03-30T04:42:40.809330138Z", "value": 82},
{"timestamp": "2024-03-30T04:42:40.889890074Z", "value": 82},
{"timestamp": "2024-03-30T04:42:40.971304316Z", "value": 82},
{"timestamp": "2024-03-30T04:42:41.050076889Z", "value": 82},
{"timestamp": "2024-03-30T04:42:41.12955756Z", "value": 82},
{"timestamp": "2024-03-30T04:42:41.210209176Z", "value": 82},
{"timestamp": "2024-03-30T04:42:41.305272182Z", "value": 82},
{"timestamp": "2024-03-30T04:42:41.385670006Z", "value": 82},
{"timestamp": "2024-03-30T04:42:41.465813589Z", "value": 82},
{"timestamp": "2024-03-30T04:42:41.546238101Z", "value": 82},
{"timestamp": "2024-03-30T04:42:41.625202451Z", "value": 82},
{"timestamp": "2024-03-30T04:42:41.705702099Z", "value": 82},
{"timestamp": "2024-03-30T04:42:41.801278482Z", "value": 82},
{"timestamp": "2024-03-30T04:42:41.881748626Z", "value": 82},
{"timestamp": "2024-03-30T04:42:42.039066315Z", "value": 82},
{"timestamp": "2024-03-30T04:42:42.121458735Z", "value": 82},
{"timestamp": "2024-03-30T04:42:42.203430579Z", "value": 82},
{"timestamp": "2024-03-30T04:42:42.296904173Z", "value": 82},
{"timestamp": "2024-03-30T04:42:42.384314843Z", "value": 82},
{"timestamp": "2024-03-30T04:42:42.472683371Z", "value": 82},
{"timestamp": "2024-03-30T04:42:42.553263083Z", "value": 82},
{"timestamp": "2024-03-30T04:42:42.633741964Z", "value": 82},
{"timestamp": "2024-03-30T04:42:42.713373354Z", "value": 82},
{"timestamp": "2024-03-30T04:42:42.813888338Z", "value": 82},
{"timestamp": "2024-03-30T04:42:42.890706507Z", "value": 82},
{"timestamp": "2024-03-30T04:42:42.970129033Z", "value": 82},
{"timestamp": "2024-03-30T04:42:43.049615112Z", "value": 82},
{"timestamp": "2024-03-30T04:42:43.129770791Z", "value": 82},
{"timestamp": "2024-03-30T04:42:43.209582598Z", "value": 82},
{"timestamp": "2024-03-30T04:42:43.28981399Z", "value": 82},
{"timestamp": "2024-03-30T04:42:43.371637257Z", "value": 82},
{"timestamp": "2024-03-30T04:42:43.449659524Z", "value": 82},
{"timestamp": "2024-03-30T04:42:43.530688358Z", "value": 82},
{"timestamp": "2024-03-30T04:42:43.610047556Z", "value": 82},
{"timestamp": "2024-03-30T04:42:43.689599394Z", "value": 82},
{"timestamp": "2024-03-30T04:42:43.769198081Z", "value": 82},
{"timestamp": "2024-03-30T04:42:43.850501475Z", "value": 82},
{"timestamp": "2024-03-30T04:42:44.006916986Z", "value": 82},
{"timestamp": "2024-03-30T04:42:44.08944755Z", "value": 82},
{"timestamp": "2024-03-30T04:42:44.169720638Z", "value": 82},
{"timestamp": "2024-03-30T04:42:44.250003198Z", "value": 82},
{"timestamp": "2024-03-30T04:42:44.329628156Z", "value": 82},
{"timestamp": "2024-03-30T04:42:44.409547612Z", "value": 82},
{"timestamp": "2024-03-30T04:42:44.489607483Z", "value": 82},
{"timestamp": "2024-03-30T04:42:44.571609182Z", "value": 82},
{"timestamp": "2024-03-30T04:42:44.649887098Z", "value": 82},
{"timestamp": "2024-03-30T04:42:44.730076858Z", "value": 82},
{"timestamp": "2024-03-30T04:42:44.809238007Z", "value": 82},
{"timestamp": "2024-03-30T04:42:44.88969788Z", "value": 82},
{"timestamp": "2024-03-30T04:42:44.97148361Z", "value": 82},
{"timestamp": "2024-03-30T04:42:45.049336501Z", "value": 82},
{"timestamp": "2024-03-30T04:42:45.130565047Z", "value": 82},
{"timestamp": "2024-03-30T04:42:45.209527636Z", "value": 82},
{"timestamp": "2024-03-30T04:42:45.305335411Z", "value": 82},
{"timestamp": "2024-03-30T04:42:45.38546085Z", "value": 82},
{"timestamp": "2024-03-30T04:42:45.465637938Z", "value": 82},
{"timestamp": "2024-03-30T04:42:45.546312883Z", "value": 82},
{"timestamp": "2024-03-30T04:42:45.625744145Z", "value": 82},
{"timestamp": "2024-03-30T04:42:45.712116637Z", "value": 82},
{"timestamp": "2024-03-30T04:42:45.801458062Z", "value": 82},
{"timestamp": "2024-03-30T04:42:45.881011149Z", "value": 82},
{"timestamp": "2024-03-30T04:42:46.054214534Z", "value": 82},
{"timestamp": "2024-03-30T04:42:46.137371499Z", "value": 82},
{"timestamp": "2024-03-30T04:42:46.217491467Z", "value": 82},
{"timestamp": "2024-03-30T04:42:46.297819626Z", "value": 82},
{"timestamp": "2024-03-30T04:42:46.379240044Z", "value": 82},
{"timestamp": "2024-03-30T04:42:46.457734825Z", "value": 82},
{"timestamp": "2024-03-30T04:42:46.552949478Z", "value": 82},
{"timestamp": "2024-03-30T04:42:46.633431462Z", "value": 82},
{"timestamp": "2024-03-30T04:42:46.713518822Z", "value": 82},
{"timestamp": "2024-03-30T04:42:46.808946308Z", "value": 82},
{"timestamp": "2024-03-30T04:42:46.889757861Z", "value": 82},
{"timestamp": "2024-03-30T04:42:46.972945354Z", "value": 82},
{"timestamp": "2024-03-30T04:42:47.049593731Z", "value": 82},
{"timestamp": "2024-03-30T04:42:47.12947229Z", "value": 82},
{"timestamp": "2024-03-30T04:42:47.209549569Z", "value": 82},
{"timestamp": "2024-03-30T04:42:47.305024127Z", "value": 82},
{"timestamp": "2024-03-30T04:42:47.385602239Z", "value": 82},
{"timestamp": "2024-03-30T04:42:47.466111839Z", "value": 82},
{"timestamp": "2024-03-30T04:42:47.550257383Z", "value": 82},
{"timestamp": "2024-03-30T04:42:47.625604989Z", "value": 82},
{"timestamp": "2024-03-30T04:42:47.706250941Z", "value": 82},
{"timestamp": "2024-03-30T04:42:47.801107386Z", "value": 82},
{"timestamp": "2024-03-30T04:42:47.881338426Z", "value": 82},
{"timestamp": "2024-03-30T04:42:47.961419129Z", "value": 82},
{"timestamp": "2024-03-30T04:42:48.040876183Z", "value": 82},
{"timestamp": "2024-03-30T04:42:48.122206937Z", "value": 82},
{"timestamp": "2024-03-30T04:42:48.205343518Z", "value": 82},
{"timestamp": "2024-03-30T04:42:48.281793526Z", "value": 82},
{"timestamp": "2024-03-30T04:42:48.361306645Z", "value": 82},
{"timestamp": "2024-03-30T04:42:48.441602004Z", "value": 82},
{"timestamp": "2024-03-30T04:42:48.521290323Z", "value": 82},
{"timestamp": "2024-03-30T04:42:48.601810131Z", "value": 82},
{"timestamp": "2024-03-30T04:42:48.685022041Z", "value": 82},
{"timestamp": "2024-03-30T04:42:48.761284304Z", "value": 82},
{"timestamp": "2024-03-30T04:42:48.84161912Z", "value": 82},
{"timestamp": "2024-03-30T04:42:48.921531311Z", "value": 82},
{"timestamp": "2024-03-30T04:42:49.001781839Z", "value": 82},
{"timestamp": "2024-03-30T04:42:49.082979568Z", "value": 82},
{"timestamp": "2024-03-30T04:42:49.16115246Z", "value": 82},
{"timestamp": "2024-03-30T04:42:49.244960083Z", "value": 82},
{"timestamp": "2024-03-30T04:42:49.323285518Z", "value": 82},
{"timestamp": "2024-03-30T04:42:49.401004137Z", "value": 82},
{"timestamp": "2024-03-30T04:42:49.481733354Z", "value": 82},
{"timestamp": "2024-03-30T04:42:49.561631145Z", "value": 82},
{"timestamp": "2024-03-30T04:42:49.641318183Z", "value": 82},
{"timestamp": "2024-03-30T04:42:49.721738535Z", "value": 82},
{"timestamp": "2024-03-30T04:42:49.803237161Z", "value": 82},
{"timestamp": "2024-03-30T04:42:49.881421477Z", "value": 82},
{"timestamp": "2024-03-30T04:42:49.964117865Z", "value": 82},
{"timestamp": "2024-03-30T04:42:50.056631681Z", "value": 82},
{"timestamp": "2024-03-30T04:42:50.141056137Z", "value": 82},
{"timestamp": "2024-03-30T04:42:50.217350241Z", "value": 82},
{"timestamp": "2024-03-30T04:42:50.297352864Z", "value": 82},
{"timestamp": "2024-03-30T04:42:50.379225795Z", "value": 82},
{"timestamp": "2024-03-30T04:42:50.456936349Z", "value": 82},
{"timestamp": "2024-03-30T04:42:50.537271805Z", "value": 82},
{"timestamp": "2024-03-30T04:42:50.617449213Z", "value": 82},
{"timestamp": "2024-03-30T04:42:50.697020411Z", "value": 82},
{"timestamp": "2024-03-30T04:42:50.792610393Z", "value": 82},
{"timestamp": "2024-03-30T04:42:50.873862715Z", "value": 82},
{"timestamp": "2024-03-30T04:42:51.030638354Z", "value": 82},
{"timestamp": "2024-03-30T04:42:51.112818422Z", "value": 82},
{"timestamp": "2024-03-30T04:42:51.192917077Z", "value": 82},
{"timestamp": "2024-03-30T04:42:51.288878612Z", "value": 82},
{"timestamp": "2024-03-30T04:42:51.369128947Z", "value": 82},
{"timestamp": "2024-03-30T04:42:51.44901877Z", "value": 82},
{"timestamp": "2024-03-30T04:42:51.545651442Z", "value": 82},
{"timestamp": "2024-03-30T04:42:51.62504296Z", "value": 82},
{"timestamp": "2024-03-30T04:42:51.708133078Z", "value": 82},
{"timestamp": "2024-03-30T04:42:51.800893486Z", "value": 82},
{"timestamp": "2024-03-30T04:42:51.880850509Z", "value": 82},
{"timestamp": "2024-03-30T04:42:52.053654309Z", "value": 82},
{"timestamp": "2024-03-30T04:42:52.137115275Z", "value": 82},
{"timestamp": "2024-03-30T04:42:52.220076495Z", "value": 82},
{"timestamp": "2024-03-30T04:42:52.298032682Z", "value": 82},
{"timestamp": "2024-03-30T04:42:52.37751124Z", "value": 82},
{"timestamp": "2024-03-30T04:42:52.457132775Z", "value": 82},
{"timestamp": "2024-03-30T04:42:52.55242458Z", "value": 82},
{"timestamp": "2024-03-30T04:42:52.632806468Z", "value": 82},
{"timestamp": "2024-03-30T04:42:52.712880291Z", "value": 82},
{"timestamp": "2024-03-30T04:42:52.811641064Z", "value": 82},
{"timestamp": "2024-03-30T04:42:52.888917057Z", "value": 82},
{"timestamp": "2024-03-30T04:42:52.968741024Z", "value": 82},
{"timestamp": "2024-03-30T04:42:53.048778719Z", "value": 82},
{"timestamp": "2024-03-30T04:42:53.128990815Z", "value": 82},
{"timestamp": "2024-03-30T04:42:53.208816989Z", "value": 82},
{"timestamp": "2024-03-30T04:42:53.2888351Z", "value": 82},
{"timestamp": "2024-03-30T04:42:53.376491115Z", "value": 82},
{"timestamp": "2024-03-30T04:42:53.464512761Z", "value": 82},
{"timestamp": "2024-03-30T04:42:53.545262618Z", "value": 82},
{"timestamp": "2024-03-30T04:42:53.625382009Z", "value": 82},
{"timestamp": "2024-03-30T04:42:53.705190456Z", "value": 82},
{"timestamp": "2024-03-30T04:42:53.785244727Z", "value": 82},
{"timestamp": "2024-03-30T04:42:53.865328822Z", "value": 82},
{"timestamp": "2024-03-30T04:42:53.94770441Z", "value": 82},
{"timestamp": "2024-03-30T04:42:54.025529173Z", "value": 82},
{"timestamp": "2024-03-30T04:42:54.106342389Z", "value": 82},
{"timestamp": "2024-03-30T04:42:54.185443571Z", "value": 82},
{"timestamp": "2024-03-30T04:42:54.264931889Z", "value": 82},
{"timestamp": "2024-03-30T04:42:54.345271952Z", "value": 82},
{"timestamp": "2024-03-30T04:42:54.425237871Z", "value": 82},
{"timestamp": "2024-03-30T04:42:54.50910879Z", "value": 82},
{"timestamp": "2024-03-30T04:42:54.585330317Z", "value": 82},
{"timestamp": "2024-03-30T04:42:54.665268972Z", "value": 82},
{"timestamp": "2024-03-30T04:42:54.744817322Z", "value": 82},
{"timestamp": "2024-03-30T04:42:54.825265834Z", "value": 82},
{"timestamp": "2024-03-30T04:42:54.905332041Z", "value": 82},
{"timestamp": "2024-03-30T04:42:54.985357896Z", "value": 82},
{"timestamp": "2024-03-30T04:42:55.066836202Z", "value": 82},
{"timestamp": "2024-03-30T04:42:55.145263462Z", "value": 82},
{"timestamp": "2024-03-30T04:42:55.225404613Z", "value": 82},
{"timestamp": "2024-03-30T04:42:55.305231524Z", "value": 82},
{"timestamp": "2024-03-30T04:42:55.385185539Z", "value": 82},
{"timestamp": "2024-03-30T04:42:55.466493637Z", "value": 82},
{"timestamp": "2024-03-30T04:42:55.545690274Z", "value": 82},
{"timestamp": "2024-03-30T04:42:55.628840711Z", "value": 82},
{"timestamp": "2024-03-30T04:42:55.705430847Z", "value": 82},
{"timestamp": "2024-03-30T04:42:55.800859325Z", "value": 82},
{"timestamp": "2024-03-30T04:42:55.88269408Z", "value": 82},
{"timestamp": "2024-03-30T04:42:55.96123958Z", "value": 82},
{"timestamp": "2024-03-30T04:42:56.041523323Z", "value": 82},
{"timestamp": "2024-03-30T04:42:56.12123321Z", "value": 82},
{"timestamp": "2024-03-30T04:42:56.204765856Z", "value": 82},
{"timestamp": "2024-03-30T04:42:56.296501174Z", "value": 82},
{"timestamp": "2024-03-30T04:42:56.377114518Z", "value": 82},
{"timestamp": "2024-03-30T04:42:56.456991541Z", "value": 82},
{"timestamp": "2024-03-30T04:42:56.538991992Z", "value": 82},
{"timestamp": "2024-03-30T04:42:56.616737842Z", "value": 82},
{"timestamp": "2024-03-30T04:42:56.696771313Z", "value": 82},
{"timestamp": "2024-03-30T04:42:56.79568271Z", "value": 82},
{"timestamp": "2024-03-30T04:42:56.873270064Z", "value": 82},
{"timestamp": "2024-03-30T04:42:56.95304027Z", "value": 82},
{"timestamp": "2024-03-30T04:42:57.04853198Z", "value": 82},
{"timestamp": "2024-03-30T04:42:57.128993996Z", "value": 82},
{"timestamp": "2024-03-30T04:42:57.208983339Z", "value": 82},
{"timestamp": "2024-03-30T04:42:57.304708777Z", "value": 82},
{"timestamp": "2024-03-30T04:42:57.387378637Z", "value": 82},
{"timestamp": "2024-03-30T04:42:57.46540628Z", "value": 82},
{"timestamp": "2024-03-30T04:42:57.5456682Z", "value": 82},
{"timestamp": "2024-03-30T04:42:57.625295366Z", "value": 82},
{"timestamp": "2024-03-30T04:42:57.704831108Z", "value": 82},
{"timestamp": "2024-03-30T04:42:57.801278947Z", "value": 82},
{"timestamp": "2024-03-30T04:42:57.880798401Z", "value": 82},
{"timestamp": "2024-03-30T04:42:57.96572193Z", "value": 82},
{"timestamp": "2024-03-30T04:42:58.041263392Z", "value": 82},
{"timestamp": "2024-03-30T04:42:58.121047774Z", "value": 82},
{"timestamp": "2024-03-30T04:42:58.201066045Z", "value": 82},
{"timestamp": "2024-03-30T04:42:58.280895612Z", "value": 82},
{"timestamp": "2024-03-30T04:42:58.363341472Z", "value": 82},
{"timestamp": "2024-03-30T04:42:58.441270042Z", "value": 82},
{"timestamp": "2024-03-30T04:42:58.523646878Z", "value": 82},
{"timestamp": "2024-03-30T04:42:58.601184408Z", "value": 82},
{"timestamp": "2024-03-30T04:42:58.681043799Z", "value": 82},
{"timestamp": "2024-03-30T04:42:58.761127926Z", "value": 82},
{"timestamp": "2024-03-30T04:42:58.840492627Z", "value": 82},
{"timestamp": "2024-03-30T04:42:58.921456916Z", "value": 82},
{"timestamp": "2024-03-30T04:42:59.001847476Z", "value": 82},
{"timestamp": "2024-03-30T04:42:59.083200501Z", "value": 82},
{"timestamp": "2024-03-30T04:42:59.161347377Z", "value": 82},
{"timestamp": "2024-03-30T04:42:59.24061979Z", "value": 82},
{"timestamp": "2024-03-30T04:42:59.320553325Z", "value": 82},
{"timestamp": "2024-03-30T04:42:59.400679212Z", "value": 82},
{"timestamp": "2024-03-30T04:42:59.499964721Z", "value": 82},
{"timestamp": "2024-03-30T04:42:59.576727946Z", "value": 82},
{"timestamp": "2024-03-30T04:42:59.660849713Z", "value": 82},
{"timestamp": "2024-03-30T04:42:59.737220648Z", "value": 82},
{"timestamp": "2024-03-30T04:42:59.816946183Z", "value": 82},
{"timestamp": "2024-03-30T04:42:59.896450596Z", "value": 82},
{"timestamp": "2024-03-30T04:42:59.976887044Z", "value": 82},
{"timestamp": "2024-03-30T04:43:00.056868899Z", "value": 82},
{"timestamp": "2024-03-30T04:43:00.13693773Z", "value": 82},
{"timestamp": "2024-03-30T04:43:00.21774589Z", "value": 82},
{"timestamp": "2024-03-30T04:43:00.2973384Z", "value": 82},
{"timestamp": "2024-03-30T04:43:00.376592478Z", "value": 82},
{"timestamp": "2024-03-30T04:43:00.457131614Z", "value": 82},
{"timestamp": "2024-03-30T04:43:00.552372667Z", "value": 82},
{"timestamp": "2024-03-30T04:43:00.633108059Z", "value": 82},
{"timestamp": "2024-03-30T04:43:00.712880889Z", "value": 82},
{"timestamp": "2024-03-30T04:43:00.809969306Z", "value": 82},
{"timestamp": "2024-03-30T04:43:00.888916983Z", "value": 82},
{"timestamp": "2024-03-30T04:43:00.968779926Z", "value": 82},
{"timestamp": "2024-03-30T04:43:01.049190581Z", "value": 82},
{"timestamp": "2024-03-30T04:43:01.128305426Z", "value": 82},
{"timestamp": "2024-03-30T04:43:01.208897394Z", "value": 82},
{"timestamp": "2024-03-30T04:43:01.304451792Z", "value": 82},
{"timestamp": "2024-03-30T04:43:01.389730809Z", "value": 82},
{"timestamp": "2024-03-30T04:43:01.465243567Z", "value": 82},
{"timestamp": "2024-03-30T04:43:01.54550283Z", "value": 82},
{"timestamp": "2024-03-30T04:43:01.625182093Z", "value": 82},
{"timestamp": "2024-03-30T04:43:01.705013579Z", "value": 82},
{"timestamp": "2024-03-30T04:43:01.800606409Z", "value": 82},
{"timestamp": "2024-03-30T04:43:01.880995945Z", "value": 82},
{"timestamp": "2024-03-30T04:43:01.965353072Z", "value": 82},
{"timestamp": "2024-03-30T04:43:02.056351781Z", "value": 82},
{"timestamp": "2024-03-30T04:43:02.136847076Z", "value": 82},
{"timestamp": "2024-03-30T04:43:02.216936131Z", "value": 82},
{"timestamp": "2024-03-30T04:43:02.297391299Z", "value": 82},
{"timestamp": "2024-03-30T04:43:02.377030465Z", "value": 82},
{"timestamp": "2024-03-30T04:43:02.456930304Z", "value": 82},
{"timestamp": "2024-03-30T04:43:02.555059682Z", "value": 82},
{"timestamp": "2024-03-30T04:43:02.633170045Z", "value": 82},
{"timestamp": "2024-03-30T04:43:02.713145276Z", "value": 82},
{"timestamp": "2024-03-30T04:43:02.808527642Z", "value": 82},
{"timestamp": "2024-03-30T04:43:02.889305658Z", "value": 82},
{"timestamp": "2024-03-30T04:43:02.969022392Z", "value": 82},
{"timestamp": "2024-03-30T04:43:03.048851479Z", "value": 82},
{"timestamp": "2024-03-30T04:43:03.131454554Z", "value": 82},
{"timestamp": "2024-03-30T04:43:03.210280151Z", "value": 82},
{"timestamp": "2024-03-30T04:43:03.288898163Z", "value": 82},
{"timestamp": "2024-03-30T04:43:03.368844658Z", "value": 82},
{"timestamp": "2024-03-30T04:43:03.448958385Z", "value": 82},
{"timestamp": "2024-03-30T04:43:03.528935759Z", "value": 82},
{"timestamp": "2024-03-30T04:43:03.609037678Z", "value": 82},
{"timestamp": "2024-03-30T04:43:03.691293297Z", "value": 82},
{"timestamp": "2024-03-30T04:43:03.769504301Z", "value": 82},
{"timestamp": "2024-03-30T04:43:03.848902538Z", "value": 82},
{"timestamp": "2024-03-30T04:43:03.929050121Z", "value": 82},
{"timestamp": "2024-03-30T04:43:04.009240488Z", "value": 82},
{"timestamp": "2024-03-30T04:43:04.08860503Z", "value": 82},
{"timestamp": "2024-03-30T04:43:04.168497476Z", "value": 82},
{"timestamp": "2024-03-30T04:43:04.250040646Z", "value": 82},
{"timestamp": "2024-03-30T04:43:04.328768962Z", "value": 82},
{"timestamp": "2024-03-30T04:43:04.408862433Z", "value": 82},
{"timestamp": "2024-03-30T04:43:04.488362591Z", "value": 82},
{"timestamp": "2024-03-30T04:43:04.568508382Z", "value": 82},
{"timestamp": "2024-03-30T04:43:04.648514429Z", "value": 82},
{"timestamp": "2024-03-30T04:43:04.730047807Z", "value": 82},
{"timestamp": "2024-03-30T04:43:04.813158916Z", "value": 82},
{"timestamp": "2024-03-30T04:43:04.888632825Z", "value": 82},
{"timestamp": "2024-03-30T04:43:04.96868604Z", "value": 82},
{"timestamp": "2024-03-30T04:43:05.049515353Z", "value": 82},
{"timestamp": "2024-03-30T04:43:05.128371509Z", "value": 82},
{"timestamp": "2024-03-30T04:43:05.209169493Z", "value": 82},
{"timestamp": "2024-03-30T04:43:05.303933425Z", "value": 82},
{"timestamp": "2024-03-30T04:43:05.386159348Z", "value": 82},
{"timestamp": "2024-03-30T04:43:05.464836016Z", "value": 82},
{"timestamp": "2024-03-30T04:43:05.545261712Z", "value": 82},
{"timestamp": "2024-03-30T04:43:05.625272271Z", "value": 82},
{"timestamp": "2024-03-30T04:43:05.704858061Z", "value": 82},
{"timestamp": "2024-03-30T04:43:05.801561741Z", "value": 82},
{"timestamp": "2024-03-30T04:43:05.880430313Z", "value": 82},
{"timestamp": "2024-03-30T04:43:05.963806926Z", "value": 82},
{"timestamp": "2024-03-30T04:43:06.056430118Z", "value": 82},
{"timestamp": "2024-03-30T04:43:06.136786502Z", "value": 82},
{"timestamp": "2024-03-30T04:43:06.216616356Z", "value": 82},
{"timestamp": "2024-03-30T04:43:06.297669509Z", "value": 82},
{"timestamp": "2024-03-30T04:43:06.377008994Z", "value": 82},
{"timestamp": "2024-03-30T04:43:06.456949377Z", "value": 82},
{"timestamp": "2024-03-30T04:43:06.552605022Z", "value": 82},
{"timestamp": "2024-03-30T04:43:06.636151908Z", "value": 82},
{"timestamp": "2024-03-30T04:43:06.7129695Z", "value": 82},
{"timestamp": "2024-03-30T04:43:06.808294041Z", "value": 82},
{"timestamp": "2024-03-30T04:43:06.888299512Z", "value": 82},
{"timestamp": "2024-03-30T04:43:06.968730392Z", "value": 82},
{"timestamp": "2024-03-30T04:43:07.048953655Z", "value": 82},
{"timestamp": "2024-03-30T04:43:07.130545049Z", "value": 82},
{"timestamp": "2024-03-30T04:43:07.208778612Z", "value": 82},
{"timestamp": "2024-03-30T04:43:07.304232625Z", "value": 82},
{"timestamp": "2024-03-30T04:43:07.384145584Z", "value": 82},
{"timestamp": "2024-03-30T04:43:07.464404623Z", "value": 82},
{"timestamp": "2024-03-30T04:43:07.545243343Z", "value": 82},
{"timestamp": "2024-03-30T04:43:07.626398096Z", "value": 82},
{"timestamp": "2024-03-30T04:43:07.704575147Z", "value": 82},
{"timestamp": "2024-03-30T04:43:07.800209769Z", "value": 82},
{"timestamp": "2024-03-30T04:43:07.880673096Z", "value": 82},
{"timestamp": "2024-03-30T04:43:07.960932871Z", "value": 82},
{"timestamp": "2024-03-30T04:43:08.040789862Z", "value": 82},
{"timestamp": "2024-03-30T04:43:08.120585764Z", "value": 82},
{"timestamp": "2024-03-30T04:43:08.203291272Z", "value": 82},
{"timestamp": "2024-03-30T04:43:08.281080226Z", "value": 82},
{"timestamp": "2024-03-30T04:43:08.367198957Z", "value": 82},
{"timestamp": "2024-03-30T04:43:08.456254398Z", "value": 82},
{"timestamp": "2024-03-30T04:43:08.536913566Z", "value": 82},
{"timestamp": "2024-03-30T04:43:08.616940988Z", "value": 82},
{"timestamp": "2024-03-30T04:43:08.697627292Z", "value": 82},
{"timestamp": "2024-03-30T04:43:08.778598237Z", "value": 82},
{"timestamp": "2024-03-30T04:43:08.857101272Z", "value": 82},
{"timestamp": "2024-03-30T04:43:08.936702806Z", "value": 82},
{"timestamp": "2024-03-30T04:43:09.016859733Z", "value": 82},
{"timestamp": "2024-03-30T04:43:09.096733812Z", "value": 82},
{"timestamp": "2024-03-30T04:43:09.176595122Z", "value": 82},
{"timestamp": "2024-03-30T04:43:09.256791121Z", "value": 82},
{"timestamp": "2024-03-30T04:43:09.340027414Z", "value": 82},
{"timestamp": "2024-03-30T04:43:09.416881102Z", "value": 82},
{"timestamp": "2024-03-30T04:43:09.496726637Z", "value": 82},
{"timestamp": "2024-03-30T04:43:09.584801211Z", "value": 82},
{"timestamp": "2024-03-30T04:43:09.673141514Z", "value": 82},
{"timestamp": "2024-03-30T04:43:09.752727944Z", "value": 82},
{"timestamp": "2024-03-30T04:43:09.832765383Z", "value": 82},
{"timestamp": "2024-03-30T04:43:09.91405956Z", "value": 82},
{"timestamp": "2024-03-30T04:43:09.992926116Z", "value": 82},
{"timestamp": "2024-03-30T04:43:10.073513764Z", "value": 82},
{"timestamp": "2024-03-30T04:43:10.155463367Z", "value": 82},
{"timestamp": "2024-03-30T04:43:10.235452965Z", "value": 82},
{"timestamp": "2024-03-30T04:43:10.312606366Z", "value": 82},
{"timestamp": "2024-03-30T04:43:10.392872253Z", "value": 82},
{"timestamp": "2024-03-30T04:43:10.476068066Z", "value": 82},
{"timestamp": "2024-03-30T04:43:10.552857274Z", "value": 82},
{"timestamp": "2024-03-30T04:43:10.632601016Z", "value": 82},
{"timestamp": "2024-03-30T04:43:10.712150486Z", "value": 82},
{"timestamp": "2024-03-30T04:43:10.808196532Z", "value": 82},
{"timestamp": "2024-03-30T04:43:10.888698548Z", "value": 82},
{"timestamp": "2024-03-30T04:43:10.968661202Z", "value": 82},
{"timestamp": "2024-03-30T04:43:11.05210652Z", "value": 82},
{"timestamp": "2024-03-30T04:43:11.128738864Z", "value": 82},
{"timestamp": "2024-03-30T04:43:11.208835631Z", "value": 82},
{"timestamp": "2024-03-30T04:43:11.304139275Z", "value": 82},
{"timestamp": "2024-03-30T04:43:11.384667371Z", "value": 82},
{"timestamp": "2024-03-30T04:43:11.464617609Z", "value": 82},
{"timestamp": "2024-03-30T04:43:11.545085481Z", "value": 82},
{"timestamp": "2024-03-30T04:43:11.628719151Z", "value": 82},
{"timestamp": "2024-03-30T04:43:11.705773799Z", "value": 82},
{"timestamp": "2024-03-30T04:43:11.800294403Z", "value": 82},
{"timestamp": "2024-03-30T04:43:11.882231109Z", "value": 82},
{"timestamp": "2024-03-30T04:43:12.052828215Z", "value": 82},
{"timestamp": "2024-03-30T04:43:12.136395037Z", "value": 82},
{"timestamp": "2024-03-30T04:43:12.216864412Z", "value": 82},
{"timestamp": "2024-03-30T04:43:12.298225117Z", "value": 82},
{"timestamp": "2024-03-30T04:43:12.376640441Z", "value": 82},
{"timestamp": "2024-03-30T04:43:12.456631575Z", "value": 82},
{"timestamp": "2024-03-30T04:43:12.552252629Z", "value": 82},
{"timestamp": "2024-03-30T04:43:12.632525844Z", "value": 82},
{"timestamp": "2024-03-30T04:43:12.712667283Z", "value": 82},
{"timestamp": "2024-03-30T04:43:12.807479631Z", "value": 82},
{"timestamp": "2024-03-30T04:43:12.891517429Z", "value": 82},
{"timestamp": "2024-03-30T04:43:12.968863406Z", "value": 82},
{"timestamp": "2024-03-30T04:43:13.048672429Z", "value": 82},
{"timestamp": "2024-03-30T04:43:13.128003818Z", "value": 82},
{"timestamp": "2024-03-30T04:43:13.208398729Z", "value": 82},
{"timestamp": "2024-03-30T04:43:13.289280489Z", "value": 82},
{"timestamp": "2024-03-30T04:43:13.370392522Z", "value": 82},
{"timestamp": "2024-03-30T04:43:13.450875625Z", "value": 82},
{"timestamp": "2024-03-30T04:43:13.529073284Z", "value": 82},
{"timestamp": "2024-03-30T04:43:13.608467938Z", "value": 82},
{"timestamp": "2024-03-30T04:43:13.688515136Z", "value": 82},
{"timestamp": "2024-03-30T04:43:13.768635583Z", "value": 82},
{"timestamp": "2024-03-30T04:43:13.848558749Z", "value": 82},
{"timestamp": "2024-03-30T04:43:16.051913802Z", "value": 82},
{"timestamp": "2024-03-30T04:43:16.136281297Z", "value": 82},
{"timestamp": "2024-03-30T04:43:16.215670318Z", "value": 82},
{"timestamp": "2024-03-30T04:43:16.311617484Z", "value": 82},
{"timestamp": "2024-03-30T04:43:16.39145137Z", "value": 82},
{"timestamp": "2024-03-30T04:43:16.472012618Z", "value": 82},
{"timestamp": "2024-03-30T04:43:16.551648359Z", "value": 82},
{"timestamp": "2024-03-30T04:43:16.63158199Z", "value": 82},
{"timestamp": "2024-03-30T04:43:16.713880041Z", "value": 82},
{"timestamp": "2024-03-30T04:43:16.815529394Z", "value": 82},
{"timestamp": "2024-03-30T04:43:16.902845055Z", "value": 82},
{"timestamp": "2024-03-30T04:43:16.983479838Z", "value": 82},
{"timestamp": "2024-03-30T04:43:17.063594621Z", "value": 82},
{"timestamp": "2024-03-30T04:43:17.143378043Z", "value": 82},
{"timestamp": "2024-03-30T04:43:17.223108601Z", "value": 82},
{"timestamp": "2024-03-30T04:43:17.3052359Z", "value": 82},
{"timestamp": "2024-03-30T04:43:17.383859959Z", "value": 82},
{"timestamp": "2024-03-30T04:43:17.46381967Z", "value": 82},
{"timestamp": "2024-03-30T04:43:17.544109493Z", "value": 82},
{"timestamp": "2024-03-30T04:43:17.623432018Z", "value": 82},
{"timestamp": "2024-03-30T04:43:17.703043887Z", "value": 82},
{"timestamp": "2024-03-30T04:43:17.799115725Z", "value": 82},
{"timestamp": "2024-03-30T04:43:17.883615285Z", "value": 82},
{"timestamp": "2024-03-30T04:43:18.036244259Z", "value": 82},
{"timestamp": "2024-03-30T04:43:18.120239849Z", "value": 82},
{"timestamp": "2024-03-30T04:43:18.19945319Z", "value": 82},
{"timestamp": "2024-03-30T04:43:18.278804387Z", "value": 82},
{"timestamp": "2024-03-30T04:43:18.363939244Z", "value": 82},
{"timestamp": "2024-03-30T04:43:18.439794786Z", "value": 82},
{"timestamp": "2024-03-30T04:43:18.522830406Z", "value": 82},
{"timestamp": "2024-03-30T04:43:18.599612446Z", "value": 82},
{"timestamp": "2024-03-30T04:43:18.679345948Z", "value": 82},
{"timestamp": "2024-03-30T04:43:18.759427227Z", "value": 82},
{"timestamp": "2024-03-30T04:43:18.839366009Z", "value": 82},
{"timestamp": "2024-03-30T04:43:18.919355447Z", "value": 82},
{"timestamp": "2024-03-30T04:43:18.999380502Z", "value": 82},
{"timestamp": "2024-03-30T04:43:19.080985047Z", "value": 82},
{"timestamp": "2024-03-30T04:43:19.159628307Z", "value": 82},
{"timestamp": "2024-03-30T04:43:19.239370993Z", "value": 82},
{"timestamp": "2024-03-30T04:43:19.319621871Z", "value": 82},
{"timestamp": "2024-03-30T04:43:19.399051373Z", "value": 82},
{"timestamp": "2024-03-30T04:43:19.47944014Z", "value": 82},
{"timestamp": "2024-03-30T04:43:19.561337134Z", "value": 82},
{"timestamp": "2024-03-30T04:43:19.642937263Z", "value": 82},
{"timestamp": "2024-03-30T04:43:19.723806223Z", "value": 82},
{"timestamp": "2024-03-30T04:43:19.799169061Z", "value": 82},
{"timestamp": "2024-03-30T04:43:19.879197763Z", "value": 82},
{"timestamp": "2024-03-30T04:43:20.051564856Z", "value": 82},
{"timestamp": "2024-03-30T04:43:20.134949117Z", "value": 82},
{"timestamp": "2024-03-30T04:43:20.215449853Z", "value": 82},
{"timestamp": "2024-03-30T04:43:20.31115129Z", "value": 82},
{"timestamp": "2024-03-30T04:43:20.477746436Z", "value": 82},
{"timestamp": "2024-03-30T04:43:20.551458581Z", "value": 82},
{"timestamp": "2024-03-30T04:43:20.631189171Z", "value": 82},
{"timestamp": "2024-03-30T04:43:20.711247346Z", "value": 82},
{"timestamp": "2024-03-30T04:43:20.806988335Z", "value": 82},
{"timestamp": "2024-03-30T04:43:20.887655951Z", "value": 82},
{"timestamp": "2024-03-30T04:43:20.971767829Z", "value": 82},
{"timestamp": "2024-03-30T04:43:21.047689548Z", "value": 82},
{"timestamp": "2024-03-30T04:43:21.128283627Z", "value": 82},
{"timestamp": "2024-03-30T04:43:21.207283879Z", "value": 82},
{"timestamp": "2024-03-30T04:43:21.302919813Z", "value": 82},
{"timestamp": "2024-03-30T04:43:21.383415396Z", "value": 82},
{"timestamp": "2024-03-30T04:43:21.463225282Z", "value": 82},
{"timestamp": "2024-03-30T04:43:21.547193192Z", "value": 82},
{"timestamp": "2024-03-30T04:43:21.623733727Z", "value": 82},
{"timestamp": "2024-03-30T04:43:21.703371485Z", "value": 82},
{"timestamp": "2024-03-30T04:43:21.79891241Z", "value": 82},
{"timestamp": "2024-03-30T04:43:21.879218233Z", "value": 82},
{"timestamp": "2024-03-30T04:43:21.95942316Z", "value": 82},
{"timestamp": "2024-03-30T04:43:22.054742548Z", "value": 82},
{"timestamp": "2024-03-30T04:43:22.138992027Z", "value": 82},
{"timestamp": "2024-03-30T04:43:22.215020977Z", "value": 82},
{"timestamp": "2024-03-30T04:43:22.310671086Z", "value": 82},
{"timestamp": "2024-03-30T04:43:22.390928621Z", "value": 82},
{"timestamp": "2024-03-30T04:43:22.47123966Z", "value": 82},
{"timestamp": "2024-03-30T04:43:22.551260202Z", "value": 82},
{"timestamp": "2024-03-30T04:43:22.630691496Z", "value": 82},
{"timestamp": "2024-03-30T04:43:22.716203025Z", "value": 82},
{"timestamp": "2024-03-30T04:43:22.807523237Z", "value": 82},
{"timestamp": "2024-03-30T04:43:22.887438212Z", "value": 82},
{"timestamp": "2024-03-30T04:43:22.967034849Z", "value": 82},
{"timestamp": "2024-03-30T04:43:23.047162175Z", "value": 82},
{"timestamp": "2024-03-30T04:43:23.127075806Z", "value": 82},
{"timestamp": "2024-03-30T04:43:23.207329372Z", "value": 82},
{"timestamp": "2024-03-30T04:43:23.2902976Z", "value": 82},
{"timestamp": "2024-03-30T04:43:23.367781626Z", "value": 82},
{"timestamp": "2024-03-30T04:43:23.447427767Z", "value": 82},
{"timestamp": "2024-03-30T04:43:23.526954901Z", "value": 82},
{"timestamp": "2024-03-30T04:43:23.607497716Z", "value": 82},
{"timestamp": "2024-03-30T04:43:23.686907057Z", "value": 82},
{"timestamp": "2024-03-30T04:43:23.767239888Z", "value": 82},
{"timestamp": "2024-03-30T04:43:23.850304212Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:23.927476045Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:24.007680043Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:24.087331433Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:24.167098471Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:24.247314981Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:24.327278756Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:24.409376486Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:24.48719296Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:24.567539839Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:24.647358749Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:24.726730906Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:24.806614456Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:24.887090039Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:24.972583712Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:25.047461236Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:25.127164753Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:25.207060687Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:25.302537868Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:25.383119628Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:25.46310449Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:25.544614667Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:25.62430196Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:25.703228837Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:25.798474721Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:25.879238337Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:25.959663936Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:26.054685468Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:26.13810304Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:26.215224761Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:26.310447061Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:26.391089173Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:26.471423507Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:26.552144755Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:26.639779616Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:26.728470096Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:26.807157739Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:26.886536392Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:26.967236904Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:27.047269126Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:27.128249542Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:27.207121986Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:27.306274054Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:27.383167134Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:27.46336902Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:27.543483227Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:27.623485049Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:27.703599063Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:27.798300371Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:27.879445683Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:27.958546767Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:28.038999086Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:28.119201805Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:28.199055563Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:28.279147753Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:28.359574664Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:28.438943781Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:28.519277444Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:28.59917613Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:28.678971999Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:28.759080318Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:28.8390775Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:28.92702417Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:29.014594551Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:29.094848693Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:29.174843955Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:29.256561973Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:29.33498168Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:29.414961582Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:29.496842192Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:29.575090986Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:29.656060202Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:29.735080902Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:29.815120197Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:29.897112199Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:29.974504224Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:30.058049637Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:30.134789116Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:30.214952347Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:30.31089932Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:30.390961686Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:30.471071061Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:30.551033203Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:30.631191441Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:30.711976753Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:30.80665454Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:30.887608588Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:30.966992617Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:31.047091463Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:31.126994533Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:31.209218215Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:31.302430015Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:31.382830238Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:31.463323645Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:31.558317305Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:31.638958808Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:31.719059318Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:31.804634719Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:31.879726868Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:31.958977072Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:32.054480269Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:32.134888364Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:32.215174154Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:32.309735717Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:32.393704299Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:32.471115492Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:32.550906274Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:32.6309096Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:32.711718975Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:32.806721883Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:32.886819609Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:32.973780101Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:33.062256084Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:33.142188113Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:33.22363957Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:33.302826031Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:33.382266444Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:33.463482156Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:33.54636376Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:33.623113319Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:33.702871205Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:33.782905699Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:33.862730688Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:33.942958207Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:34.023177053Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:34.103946621Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:34.182833721Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:34.263358904Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:34.342829812Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:34.422385714Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:34.502552624Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:34.583050831Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:34.664209647Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:34.743704844Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:34.82278836Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:34.903071815Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:34.983099653Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:35.064142917Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:35.14262Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:35.224924962Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:35.303351133Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:35.382301945Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:35.462449367Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:35.542626453Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:35.62274402Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:35.702652881Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:35.802255606Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:35.878665709Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:35.96022187Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:36.054230951Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:36.136487914Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:36.214701252Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:36.310615682Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:36.393625893Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:36.471329055Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:36.55089414Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:36.63015772Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:36.710775255Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:36.806836213Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:36.888271478Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:36.969647158Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:37.046939823Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:37.126623692Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:37.206736042Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:37.302600008Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:37.38378996Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:37.462764996Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:37.544123684Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:37.622755295Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:37.701835356Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:37.799004731Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:37.878733369Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:37.959235096Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:38.038908853Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:38.119626356Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:38.199016849Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:38.278840974Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:38.358594092Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:38.438562633Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:38.518666536Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:38.598809446Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:38.679618021Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:38.758093824Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:38.840313506Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:38.919039998Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:38.999026811Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:39.078758585Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:39.158558038Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:39.239707734Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:39.319000211Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:39.398627312Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:39.478889134Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:39.558927692Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:39.63887537Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:39.719082888Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:39.805032306Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:39.87901514Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:39.958688257Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:40.053554556Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:40.134696188Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:40.214690138Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:40.310432279Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:40.391704759Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:40.47138834Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:40.550601201Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:40.630606094Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:40.71055502Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:40.806284905Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:40.886266599Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:40.966828838Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:41.046772611Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:41.126932546Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:41.206515807Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:41.301864923Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:41.38276041Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:41.462540824Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:41.545641147Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:41.622751988Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:41.702440497Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:41.799618032Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:41.878530444Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:41.95869713Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:42.054064038Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:42.135587495Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:42.214473859Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:42.309863519Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:42.390628254Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:42.470841084Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:42.550572601Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:42.630408599Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:42.713018682Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:42.805664913Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:42.886117807Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:42.966969679Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:43.04669726Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:43.12610484Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:43.205878502Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:43.287808359Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:43.366337858Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:43.446353408Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:43.526619646Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:43.607076349Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:43.686980762Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:43.766805944Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:43.848200472Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:43.927217076Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:44.006874609Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:44.085845261Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:44.165839403Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:44.246825738Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:44.326718664Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:44.406668549Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:44.486358627Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:44.566401568Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:44.646293054Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:44.728007999Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:44.808310877Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:44.891832962Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:44.966524469Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:45.046707283Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:45.126575281Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:45.205711853Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:45.302221291Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:45.382476809Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:45.470723095Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:45.557780931Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:45.63837309Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:45.718006367Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:45.798828478Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:45.879020956Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:45.958654201Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:46.067835856Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:46.150976596Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:46.245268814Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:46.326611054Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:46.40690526Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:46.486703146Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:46.566425287Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:46.656620153Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:46.741680832Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:46.826771848Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:46.902721022Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:46.982497051Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:47.06328937Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:47.142512534Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:47.224813208Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:47.302401937Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:47.382956944Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:47.462267596Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:47.542900523Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:47.622541Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:47.701611108Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:47.798984324Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:47.878273824Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:47.958450654Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:48.038300027Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:48.118623834Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:48.198513495Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:48.278468053Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:48.36426707Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:48.438025807Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:48.518232301Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:48.599536973Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:48.678174952Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:48.758250566Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:48.838401924Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:48.921396839Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:48.998377055Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:49.078684413Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:49.15814185Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:49.238196087Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:49.318536342Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:49.398361491Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:49.480395349Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:49.557585709Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:49.638234476Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:49.719450476Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:49.798060998Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:49.878276964Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:49.95846525Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:50.055649602Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:50.137662947Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:50.217161856Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:50.309251093Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:50.389578964Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:50.469607057Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:50.549688879Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:50.631880049Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:50.710081771Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:50.813456343Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:50.901125507Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:50.981406465Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:51.062089728Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:51.141532893Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:51.221835099Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:51.30162684Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:51.381627478Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:51.461553939Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:51.542962483Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:51.62249592Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:51.701826828Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:51.799969549Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:51.877986887Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:51.957663268Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:52.053065088Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:52.134959873Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:52.213521724Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:52.293876794Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:52.378619073Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:52.453589173Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:52.533803026Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:52.614231441Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:52.693457517Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:52.789157257Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:52.869475463Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:52.952609675Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:53.029681283Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:53.110020001Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:53.189811646Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:53.270614941Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:53.350246074Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:53.430204567Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:53.513693244Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:53.590287219Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:53.670024784Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:53.749878701Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:53.830272939Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:53.910163688Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:53.990147558Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:54.071921415Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:54.150163169Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:54.230051646Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:54.310046236Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:54.390854619Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:54.470600152Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:54.550406293Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:54.633820153Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:54.709861455Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:54.789334507Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:54.869311625Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:54.949817799Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:55.045285187Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:55.126895748Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:55.208374244Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:55.301622011Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:55.381872249Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:55.462081943Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:55.542359221Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:55.621892786Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:55.701994224Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:55.800179921Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:55.878127178Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:55.958231656Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:56.053210691Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:56.134536931Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:56.213835551Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:56.309536123Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:56.392914943Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:56.470064887Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:56.550084277Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:56.629679473Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:56.709844815Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:56.805337163Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:56.886297962Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:56.970007663Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:57.046284101Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:57.126736099Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:57.206127424Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:57.301417851Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:57.38243705Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:57.461846743Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:57.544087577Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:57.622437363Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:57.703460082Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:57.797126218Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:57.877425288Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:58.034752542Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:58.117387585Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:58.199407618Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:58.277841692Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:58.357852122Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:58.438228792Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:58.518099317Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:58.59781045Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:58.677751791Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:58.758815982Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:58.838081226Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:58.917694855Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:58.997538532Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:59.077323873Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:59.157766175Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:59.240478146Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:59.317887162Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:59.398108568Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:59.477738357Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:59.557777682Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:59.638042704Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:59.718371054Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:59.799249261Z", "value": 82.1},
{"timestamp": "2024-03-30T04:43:59.877791176Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:00.049945146Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:00.133529407Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:00.213374108Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:00.313057888Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:00.389493718Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:00.470220309Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:00.550161906Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:00.629632814Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:00.710332077Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:00.805422472Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:00.885673862Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:01.042921211Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:01.129784966Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:01.205835291Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:01.300788086Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:01.381176148Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:01.46156981Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:01.542608082Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:01.621883534Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:01.707583798Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:01.797539847Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:01.877857765Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:02.050322392Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:02.133067963Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:02.213602489Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:02.309030229Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:02.390585045Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:02.469873905Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:02.55099288Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:02.629760107Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:02.71048289Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:02.805324516Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:02.887158341Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:02.967170755Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:03.045837277Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:03.127031005Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:03.205620695Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:03.285286548Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:03.365678034Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:03.44578952Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:03.527997809Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:03.60582145Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:03.685753799Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:03.765480516Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:03.845478465Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:03.925648031Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:04.005597372Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:04.087274141Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:04.167132858Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:04.24557682Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:04.325603921Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:04.405526382Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:04.485308203Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:04.565591017Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:04.646611272Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:04.725099746Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:04.805617761Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:04.885546046Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:05.043712117Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:05.125655254Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:05.205630931Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:05.302993618Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:05.381520684Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:05.461611562Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:05.541886472Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:05.620876739Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:05.701412161Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:05.800535524Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:05.879964768Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:06.049754574Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:06.133518898Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:06.213289743Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:06.308613194Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:06.389380553Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:06.469774791Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:06.55270337Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:06.632007622Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:06.709461534Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:06.804987386Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:06.885218711Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:06.965522933Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:07.047261558Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:07.128327317Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:07.205656205Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:07.301007112Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:07.382095432Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:07.4614777Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:07.541853954Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:07.621671294Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:07.704403489Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:07.796997335Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:07.877515701Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:07.957515762Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:08.037433871Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:08.117460204Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:08.197461386Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:08.27895185Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:08.358568838Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:08.437617793Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:08.517480158Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:08.597478235Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:08.678246778Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:08.757225141Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:08.840261976Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:08.917022223Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:08.997224717Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:09.077527466Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:09.157094375Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:09.237296964Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:09.317362945Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:09.398493953Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:09.477986141Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:09.557616249Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:09.639113113Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:09.717557619Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:09.797456144Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:09.877544654Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:09.959546031Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:10.053494535Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:10.133546308Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:10.213356737Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:10.309246589Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:10.389273467Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:10.471452284Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:10.552360283Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:10.629384178Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:10.70967544Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:10.804829067Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:10.885228329Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:10.965658086Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:11.045011298Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:11.127160708Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:11.206744128Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:11.300880249Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:11.380881686Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:11.460871411Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:11.542307411Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:11.621345678Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:11.703947152Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:11.797618824Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:11.877359845Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:11.957886883Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:12.052745437Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:12.133090779Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:12.213207288Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:12.310505399Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:12.38930485Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:12.472216213Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:12.549868397Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:12.629197737Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:12.709161414Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:12.805392899Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:12.886629794Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:12.965693437Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:13.045208153Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:13.12514559Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:13.204863507Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:13.285480593Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:13.373619998Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:13.464081904Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:13.541572648Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:13.621256068Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:13.701867234Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:13.781270878Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:13.861183547Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:13.941738649Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:14.022203639Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:14.10127957Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:14.181240431Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:14.260701867Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:14.341186121Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:14.421157414Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:14.504332521Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:14.581650273Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:14.661250589Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:14.740722777Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:14.821292664Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:14.901153396Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:14.981409138Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:15.064713813Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:15.141410636Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:15.2211946Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:15.300693988Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:15.38114061Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:15.461113087Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:15.541550141Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:15.623593534Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:15.701437847Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:15.79662037Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:15.877262512Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:15.957247085Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:16.052508648Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:16.135031018Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:16.214332837Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:16.308713438Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:16.388675131Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:16.473358913Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:16.550176184Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:16.629087347Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:16.710411795Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:16.805866542Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:16.885240234Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:16.965245415Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:17.045717764Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:17.125517761Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:17.205077661Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:17.300798905Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:17.383100122Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:17.460668018Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:17.541653713Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:17.621130637Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:17.700867754Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:17.796573285Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:17.87733834Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:17.958292003Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:18.037378942Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:18.117421563Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:18.196543862Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:18.276998356Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:18.357041329Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:18.437069966Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:18.519440495Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:18.597027176Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:18.677046917Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:18.757129122Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:18.837055518Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:18.917119611Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:18.99708636Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:19.081566238Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:19.157553747Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:19.237051055Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:19.317009772Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:19.397112873Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:19.476877765Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:19.556961954Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:19.638950115Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:19.717192253Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:19.797411706Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:19.877063926Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:19.957089523Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:20.052533006Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:20.133207469Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:20.214567212Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:20.308495236Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:20.38888765Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:20.469740352Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:20.549383133Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:20.628783384Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:20.708913429Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:20.805798483Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:20.885119439Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:20.965214284Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:21.04561185Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:21.125367654Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:21.205795876Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:21.301252383Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:21.382479422Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:21.460982104Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:21.54136671Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:21.621107698Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:21.700889966Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:21.796019145Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:21.87726564Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:21.960750796Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:22.052626912Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:22.132857949Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:22.213654396Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:22.308399414Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:22.388758835Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:22.468891408Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:22.55027384Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:22.629039914Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:22.708875175Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:22.804420098Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:22.884387647Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:22.964860572Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:23.045069978Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:23.126766586Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:23.204650834Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:23.28499448Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:23.364895949Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:23.445109322Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:23.52486775Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:23.604933379Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:23.690054282Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:23.765225821Z", "value": 82.1},
{"timestamp": "2024-03-30T04:44:23.844805625Z", "value": 82},
{"timestamp": "2024-03-30T04:44:23.924546357Z", "value": 82},
{"timestamp": "2024-03-30T04:44:24.004874835Z", "value": 82},
{"timestamp": "2024-03-30T04:44:24.08495416Z", "value": 82},
{"timestamp": "2024-03-30T04:44:24.164926573Z", "value": 82},
{"timestamp": "2024-03-30T04:44:24.245416554Z", "value": 82},
{"timestamp": "2024-03-30T04:44:24.32501015Z", "value": 82},
{"timestamp": "2024-03-30T04:44:24.404776355Z", "value": 82},
{"timestamp": "2024-03-30T04:44:24.485018752Z", "value": 82},
{"timestamp": "2024-03-30T04:44:24.564937533Z", "value": 82},
{"timestamp": "2024-03-30T04:44:24.644831545Z", "value": 82},
{"timestamp": "2024-03-30T04:44:24.724385941Z", "value": 82},
{"timestamp": "2024-03-30T04:44:24.806030421Z", "value": 82},
{"timestamp": "2024-03-30T04:44:24.884861328Z", "value": 82},
{"timestamp": "2024-03-30T04:44:24.964665676Z", "value": 82},
{"timestamp": "2024-03-30T04:44:25.044971305Z", "value": 82},
{"timestamp": "2024-03-30T04:44:25.124746694Z", "value": 82},
{"timestamp": "2024-03-30T04:44:25.211788048Z", "value": 82},
{"timestamp": "2024-03-30T04:44:25.313722392Z", "value": 82},
{"timestamp": "2024-03-30T04:44:25.399410016Z", "value": 82},
{"timestamp": "2024-03-30T04:44:25.476934168Z", "value": 82},
{"timestamp": "2024-03-30T04:44:25.557031445Z", "value": 82},
{"timestamp": "2024-03-30T04:44:25.636813297Z", "value": 82},
{"timestamp": "2024-03-30T04:44:25.71678075Z", "value": 82},
{"timestamp": "2024-03-30T04:44:25.797205995Z", "value": 82},
{"timestamp": "2024-03-30T04:44:25.876983752Z", "value": 82},
{"timestamp": "2024-03-30T04:44:25.958485863Z", "value": 82},
{"timestamp": "2024-03-30T04:44:26.051834974Z", "value": 82},
{"timestamp": "2024-03-30T04:44:26.132705277Z", "value": 82},
{"timestamp": "2024-03-30T04:44:26.212329721Z", "value": 82},
{"timestamp": "2024-03-30T04:44:26.308263413Z", "value": 82},
{"timestamp": "2024-03-30T04:44:26.390355126Z", "value": 82},
{"timestamp": "2024-03-30T04:44:26.468887855Z", "value": 82},
{"timestamp": "2024-03-30T04:44:26.551630034Z", "value": 82},
{"timestamp": "2024-03-30T04:44:26.628864553Z", "value": 82},
{"timestamp": "2024-03-30T04:44:26.71317899Z", "value": 82},
{"timestamp": "2024-03-30T04:44:26.804688737Z", "value": 82},
{"timestamp": "2024-03-30T04:44:26.884755934Z", "value": 82},
{"timestamp": "2024-03-30T04:44:37.125507311Z", "value": 82},
{"timestamp": "2024-03-30T04:44:37.205210347Z", "value": 82},
{"timestamp": "2024-03-30T04:44:37.30002106Z", "value": 82},
{"timestamp": "2024-03-30T04:44:37.380371937Z", "value": 82},
{"timestamp": "2024-03-30T04:44:37.46043859Z", "value": 82},
{"timestamp": "2024-03-30T04:44:37.540923803Z", "value": 82},
{"timestamp": "2024-03-30T04:44:37.620507703Z", "value": 82},
{"timestamp": "2024-03-30T04:44:37.702820696Z", "value": 82},
{"timestamp": "2024-03-30T04:44:37.795928334Z", "value": 82},
{"timestamp": "2024-03-30T04:44:37.876163691Z", "value": 82},
{"timestamp": "2024-03-30T04:44:38.033226046Z", "value": 82},
{"timestamp": "2024-03-30T04:44:38.119585223Z", "value": 82},
{"timestamp": "2024-03-30T04:44:38.197013663Z", "value": 82},
{"timestamp": "2024-03-30T04:44:38.276262234Z", "value": 82},
{"timestamp": "2024-03-30T04:44:38.366057705Z", "value": 82},
{"timestamp": "2024-03-30T04:44:38.451945457Z", "value": 82},
{"timestamp": "2024-03-30T04:44:38.532277647Z", "value": 82},
{"timestamp": "2024-03-30T04:44:38.612986156Z", "value": 82},
{"timestamp": "2024-03-30T04:44:38.69243988Z", "value": 82},
{"timestamp": "2024-03-30T04:44:38.772428452Z", "value": 82},
{"timestamp": "2024-03-30T04:44:38.852440609Z", "value": 82},
{"timestamp": "2024-03-30T04:44:38.933498623Z", "value": 82},
{"timestamp": "2024-03-30T04:44:39.01243801Z", "value": 82},
{"timestamp": "2024-03-30T04:44:39.092322486Z", "value": 82},
{"timestamp": "2024-03-30T04:44:39.174347062Z", "value": 82},
{"timestamp": "2024-03-30T04:44:39.252296015Z", "value": 82},
{"timestamp": "2024-03-30T04:44:39.332407755Z", "value": 82},
{"timestamp": "2024-03-30T04:44:39.412495496Z", "value": 82},
{"timestamp": "2024-03-30T04:44:39.495576043Z", "value": 82},
{"timestamp": "2024-03-30T04:44:39.573049986Z", "value": 82},
{"timestamp": "2024-03-30T04:44:39.652302557Z", "value": 82},
{"timestamp": "2024-03-30T04:44:39.732337722Z", "value": 82},
{"timestamp": "2024-03-30T04:44:39.812266134Z", "value": 82},
{"timestamp": "2024-03-30T04:44:39.892712275Z", "value": 82},
{"timestamp": "2024-03-30T04:44:39.972438447Z", "value": 82},
{"timestamp": "2024-03-30T04:44:40.053842126Z", "value": 82},
{"timestamp": "2024-03-30T04:44:40.132384168Z", "value": 82},
{"timestamp": "2024-03-30T04:44:40.212218212Z", "value": 82},
{"timestamp": "2024-03-30T04:44:40.307996767Z", "value": 82},
{"timestamp": "2024-03-30T04:44:40.388416797Z", "value": 82},
{"timestamp": "2024-03-30T04:44:40.468340185Z", "value": 82},
{"timestamp": "2024-03-30T04:44:40.54851743Z", "value": 82},
{"timestamp": "2024-03-30T04:44:40.631495704Z", "value": 82},
{"timestamp": "2024-03-30T04:44:40.708655567Z", "value": 82},
{"timestamp": "2024-03-30T04:44:40.803750057Z", "value": 82},
{"timestamp": "2024-03-30T04:44:40.885634537Z", "value": 82},
{"timestamp": "2024-03-30T04:44:41.041444953Z", "value": 82},
{"timestamp": "2024-03-30T04:44:41.123585018Z", "value": 82},
{"timestamp": "2024-03-30T04:44:41.20451724Z", "value": 82},
{"timestamp": "2024-03-30T04:44:41.302465528Z", "value": 82},
{"timestamp": "2024-03-30T04:44:41.380825649Z", "value": 82},
{"timestamp": "2024-03-30T04:44:41.46028062Z", "value": 82},
{"timestamp": "2024-03-30T04:44:41.556582217Z", "value": 82},
{"timestamp": "2024-03-30T04:44:41.636737509Z", "value": 82},
{"timestamp": "2024-03-30T04:44:41.716210721Z", "value": 82},
{"timestamp": "2024-03-30T04:44:41.796765758Z", "value": 82},
{"timestamp": "2024-03-30T04:44:41.877610204Z", "value": 82},
{"timestamp": "2024-03-30T04:44:42.048469034Z", "value": 82},
{"timestamp": "2024-03-30T04:44:42.131864973Z", "value": 82},
{"timestamp": "2024-03-30T04:44:42.213327213Z", "value": 82},
{"timestamp": "2024-03-30T04:44:42.307725925Z", "value": 82},
{"timestamp": "2024-03-30T04:44:42.387617953Z", "value": 82},
{"timestamp": "2024-03-30T04:44:42.468366783Z", "value": 82},
{"timestamp": "2024-03-30T04:44:42.549547614Z", "value": 82},
{"timestamp": "2024-03-30T04:44:42.628271224Z", "value": 82},
{"timestamp": "2024-03-30T04:44:42.708124404Z", "value": 82},
{"timestamp": "2024-03-30T04:44:42.804036879Z", "value": 82},
{"timestamp": "2024-03-30T04:44:42.884517741Z", "value": 82},
{"timestamp": "2024-03-30T04:44:42.964188936Z", "value": 82},
{"timestamp": "2024-03-30T04:44:43.044181861Z", "value": 82},
{"timestamp": "2024-03-30T04:44:43.126916678Z", "value": 82},
{"timestamp": "2024-03-30T04:44:43.204845695Z", "value": 82},
{"timestamp": "2024-03-30T04:44:43.299359383Z", "value": 82},
{"timestamp": "2024-03-30T04:44:43.379712021Z", "value": 82},
{"timestamp": "2024-03-30T04:44:43.459964529Z", "value": 82},
{"timestamp": "2024-03-30T04:44:43.539612269Z", "value": 82},
{"timestamp": "2024-03-30T04:44:43.619938986Z", "value": 82},
{"timestamp": "2024-03-30T04:44:43.703570126Z", "value": 82},
{"timestamp": "2024-03-30T04:44:43.78033562Z", "value": 82},
{"timestamp": "2024-03-30T04:44:43.860589568Z", "value": 82},
{"timestamp": "2024-03-30T04:44:43.940134876Z", "value": 82},
{"timestamp": "2024-03-30T04:44:44.020029048Z", "value": 82},
{"timestamp": "2024-03-30T04:44:44.100116341Z", "value": 82},
{"timestamp": "2024-03-30T04:44:44.180004177Z", "value": 82},
{"timestamp": "2024-03-30T04:44:44.260259598Z", "value": 82},
{"timestamp": "2024-03-30T04:44:44.339570153Z", "value": 82},
{"timestamp": "2024-03-30T04:44:44.421310536Z", "value": 82},
{"timestamp": "2024-03-30T04:44:44.50004653Z", "value": 82},
{"timestamp": "2024-03-30T04:44:44.579935326Z", "value": 82},
{"timestamp": "2024-03-30T04:44:44.6605959Z", "value": 82},
{"timestamp": "2024-03-30T04:44:44.739682454Z", "value": 82},
{"timestamp": "2024-03-30T04:44:44.823402554Z", "value": 82},
{"timestamp": "2024-03-30T04:44:44.902429461Z", "value": 82},
{"timestamp": "2024-03-30T04:44:44.980118956Z", "value": 82},
{"timestamp": "2024-03-30T04:44:45.060254313Z", "value": 82},
{"timestamp": "2024-03-30T04:44:45.140006565Z", "value": 82},
{"timestamp": "2024-03-30T04:44:45.220088865Z", "value": 82},
{"timestamp": "2024-03-30T04:44:45.300307646Z", "value": 82},
{"timestamp": "2024-03-30T04:44:45.38005913Z", "value": 82},
{"timestamp": "2024-03-30T04:44:45.460069558Z", "value": 82},
{"timestamp": "2024-03-30T04:44:45.555476177Z", "value": 82},
{"timestamp": "2024-03-30T04:44:45.63611963Z", "value": 82},
{"timestamp": "2024-03-30T04:44:45.715712074Z", "value": 82},
{"timestamp": "2024-03-30T04:44:45.796353511Z", "value": 82},
{"timestamp": "2024-03-30T04:44:45.875493698Z", "value": 82},
{"timestamp": "2024-03-30T04:44:45.957214146Z", "value": 82},
{"timestamp": "2024-03-30T04:44:46.051495802Z", "value": 82},
{"timestamp": "2024-03-30T04:44:46.132023831Z", "value": 82},
{"timestamp": "2024-03-30T04:44:46.213488374Z", "value": 82},
{"timestamp": "2024-03-30T04:44:46.30757099Z", "value": 82},
{"timestamp": "2024-03-30T04:44:46.388148428Z", "value": 82},
{"timestamp": "2024-03-30T04:44:46.467556327Z", "value": 82},
{"timestamp": "2024-03-30T04:44:46.550434345Z", "value": 82},
{"timestamp": "2024-03-30T04:44:46.628109088Z", "value": 82},
{"timestamp": "2024-03-30T04:44:46.710120385Z", "value": 82},
{"timestamp": "2024-03-30T04:44:46.803607255Z", "value": 82},
{"timestamp": "2024-03-30T04:44:46.884136181Z", "value": 82},
{"timestamp": "2024-03-30T04:44:46.964137809Z", "value": 82},
{"timestamp": "2024-03-30T04:44:47.044870639Z", "value": 82},
{"timestamp": "2024-03-30T04:44:47.124599786Z", "value": 82},
{"timestamp": "2024-03-30T04:44:47.203859109Z", "value": 82},
{"timestamp": "2024-03-30T04:44:47.299548992Z", "value": 82},
{"timestamp": "2024-03-30T04:44:47.379899261Z", "value": 82},
{"timestamp": "2024-03-30T04:44:47.460239962Z", "value": 82},
{"timestamp": "2024-03-30T04:44:47.554954867Z", "value": 82},
{"timestamp": "2024-03-30T04:44:47.635484112Z", "value": 82},
{"timestamp": "2024-03-30T04:44:47.71732328Z", "value": 82},
{"timestamp": "2024-03-30T04:44:47.796267563Z", "value": 82},
{"timestamp": "2024-03-30T04:44:47.876060358Z", "value": 82},
{"timestamp": "2024-03-30T04:44:47.956043171Z", "value": 82},
{"timestamp": "2024-03-30T04:44:48.036016607Z", "value": 82},
{"timestamp": "2024-03-30T04:44:48.116003131Z", "value": 82},
{"timestamp": "2024-03-30T04:44:48.196562872Z", "value": 82},
{"timestamp": "2024-03-30T04:44:48.275978292Z", "value": 82},
{"timestamp": "2024-03-30T04:44:48.355851536Z", "value": 82},
{"timestamp": "2024-03-30T04:44:48.436027404Z", "value": 82},
{"timestamp": "2024-03-30T04:44:48.51592708Z", "value": 82},
{"timestamp": "2024-03-30T04:44:48.595976485Z", "value": 82},
{"timestamp": "2024-03-30T04:44:48.675609472Z", "value": 82},
{"timestamp": "2024-03-30T04:44:48.757166303Z", "value": 82},
{"timestamp": "2024-03-30T04:44:48.83609977Z", "value": 82},
{"timestamp": "2024-03-30T04:44:48.915967222Z", "value": 82},
{"timestamp": "2024-03-30T04:44:48.996258066Z", "value": 82},
{"timestamp": "2024-03-30T04:44:49.076136622Z", "value": 82},
{"timestamp": "2024-03-30T04:44:49.155885418Z", "value": 82},
{"timestamp": "2024-03-30T04:44:49.235586022Z", "value": 82},
{"timestamp": "2024-03-30T04:44:49.316299683Z", "value": 82},
{"timestamp": "2024-03-30T04:44:49.396311456Z", "value": 82},
{"timestamp": "2024-03-30T04:44:49.475864315Z", "value": 82},
{"timestamp": "2024-03-30T04:44:49.555890167Z", "value": 82},
{"timestamp": "2024-03-30T04:44:49.635734035Z", "value": 82},
{"timestamp": "2024-03-30T04:44:49.715391471Z", "value": 82},
{"timestamp": "2024-03-30T04:44:49.79587566Z", "value": 82},
{"timestamp": "2024-03-30T04:44:49.880310513Z", "value": 82},
{"timestamp": "2024-03-30T04:44:49.956310149Z", "value": 82},
{"timestamp": "2024-03-30T04:44:50.051122495Z", "value": 82},
{"timestamp": "2024-03-30T04:44:50.132274557Z", "value": 82},
{"timestamp": "2024-03-30T04:44:50.211952345Z", "value": 82},
{"timestamp": "2024-03-30T04:44:50.307037458Z", "value": 82},
{"timestamp": "2024-03-30T04:44:50.387449775Z", "value": 82},
{"timestamp": "2024-03-30T04:44:50.470261105Z", "value": 82},
{"timestamp": "2024-03-30T04:44:50.547805096Z", "value": 82},
{"timestamp": "2024-03-30T04:44:50.62733434Z", "value": 82},
{"timestamp": "2024-03-30T04:44:50.708455106Z", "value": 82},
{"timestamp": "2024-03-30T04:44:50.803093723Z", "value": 82},
{"timestamp": "2024-03-30T04:44:50.883690584Z", "value": 82},
{"timestamp": "2024-03-30T04:44:50.963342068Z", "value": 82},
{"timestamp": "2024-03-30T04:44:51.044807731Z", "value": 82},
{"timestamp": "2024-03-30T04:44:51.123918061Z", "value": 82},
{"timestamp": "2024-03-30T04:44:51.203632553Z", "value": 82},
{"timestamp": "2024-03-30T04:44:51.299315332Z", "value": 82},
{"timestamp": "2024-03-30T04:44:51.379403616Z", "value": 82},
{"timestamp": "2024-03-30T04:44:51.459323804Z", "value": 82},
{"timestamp": "2024-03-30T04:44:51.539812537Z", "value": 82},
{"timestamp": "2024-03-30T04:44:51.621817561Z", "value": 82},
{"timestamp": "2024-03-30T04:44:51.699730674Z", "value": 82},
{"timestamp": "2024-03-30T04:44:51.7951043Z", "value": 82},
{"timestamp": "2024-03-30T04:44:51.875490153Z", "value": 82},
{"timestamp": "2024-03-30T04:44:51.956064646Z", "value": 82},
{"timestamp": "2024-03-30T04:44:52.052942371Z", "value": 82},
{"timestamp": "2024-03-30T04:44:52.131470652Z", "value": 82},
{"timestamp": "2024-03-30T04:44:52.212432474Z", "value": 82},
{"timestamp": "2024-03-30T04:44:52.307160787Z", "value": 82},
{"timestamp": "2024-03-30T04:44:52.391493112Z", "value": 82},
{"timestamp": "2024-03-30T04:44:52.468072462Z", "value": 82},
{"timestamp": "2024-03-30T04:44:52.547527465Z", "value": 82},
{"timestamp": "2024-03-30T04:44:52.627253508Z", "value": 82},
{"timestamp": "2024-03-30T04:44:52.707213216Z", "value": 82},
{"timestamp": "2024-03-30T04:44:52.803882589Z", "value": 82},
{"timestamp": "2024-03-30T04:44:52.883774617Z", "value": 82},
{"timestamp": "2024-03-30T04:44:52.963559509Z", "value": 82},
{"timestamp": "2024-03-30T04:44:53.043599025Z", "value": 82},
{"timestamp": "2024-03-30T04:44:53.123487853Z", "value": 82},
{"timestamp": "2024-03-30T04:44:53.204283915Z", "value": 82},
{"timestamp": "2024-03-30T04:44:53.283534373Z", "value": 82},
{"timestamp": "2024-03-30T04:44:53.365311045Z", "value": 82},
{"timestamp": "2024-03-30T04:44:53.444921664Z", "value": 82},
{"timestamp": "2024-03-30T04:44:53.523819354Z", "value": 82},
{"timestamp": "2024-03-30T04:44:53.603895127Z", "value": 82},
{"timestamp": "2024-03-30T04:44:53.683817139Z", "value": 82},
{"timestamp": "2024-03-30T04:44:53.763852143Z", "value": 82},
{"timestamp": "2024-03-30T04:44:53.843835915Z", "value": 82},
{"timestamp": "2024-03-30T04:44:53.927547854Z", "value": 82},
{"timestamp": "2024-03-30T04:44:54.0039641Z", "value": 82},
{"timestamp": "2024-03-30T04:44:54.083414879Z", "value": 82},
{"timestamp": "2024-03-30T04:44:54.163701467Z", "value": 82},
{"timestamp": "2024-03-30T04:44:54.244067512Z", "value": 82},
{"timestamp": "2024-03-30T04:44:54.323772628Z", "value": 82},
{"timestamp": "2024-03-30T04:44:54.40379912Z", "value": 82},
{"timestamp": "2024-03-30T04:44:54.485148847Z", "value": 82},
{"timestamp": "2024-03-30T04:44:54.565772492Z", "value": 82},
{"timestamp": "2024-03-30T04:44:54.643769604Z", "value": 82},
{"timestamp": "2024-03-30T04:44:54.72334768Z", "value": 82},
{"timestamp": "2024-03-30T04:44:54.803756572Z", "value": 82},
{"timestamp": "2024-03-30T04:44:54.883558648Z", "value": 82},
{"timestamp": "2024-03-30T04:44:54.963709717Z", "value": 82},
{"timestamp": "2024-03-30T04:44:55.047280376Z", "value": 82},
{"timestamp": "2024-03-30T04:44:55.12337518Z", "value": 82},
{"timestamp": "2024-03-30T04:44:55.203888905Z", "value": 82},
{"timestamp": "2024-03-30T04:44:55.299423972Z", "value": 82},
{"timestamp": "2024-03-30T04:44:55.379621536Z", "value": 82},
{"timestamp": "2024-03-30T04:44:55.459730141Z", "value": 82},
{"timestamp": "2024-03-30T04:44:55.555038838Z", "value": 82},
{"timestamp": "2024-03-30T04:44:55.637745592Z", "value": 82},
{"timestamp": "2024-03-30T04:44:55.715756368Z", "value": 82},
{"timestamp": "2024-03-30T04:44:55.795916237Z", "value": 82},
{"timestamp": "2024-03-30T04:44:55.876045353Z", "value": 82},
{"timestamp": "2024-03-30T04:44:55.955594084Z", "value": 82},
{"timestamp": "2024-03-30T04:44:56.051091294Z", "value": 82},
{"timestamp": "2024-03-30T04:44:56.131819292Z", "value": 82},
{"timestamp": "2024-03-30T04:44:56.21989508Z", "value": 82},
{"timestamp": "2024-03-30T04:44:56.307297426Z", "value": 82},
{"timestamp": "2024-03-30T04:44:56.387744303Z", "value": 82},
{"timestamp": "2024-03-30T04:44:56.467606667Z", "value": 82},
{"timestamp": "2024-03-30T04:44:56.547810152Z", "value": 82},
{"timestamp": "2024-03-30T04:44:56.627675075Z", "value": 82},
{"timestamp": "2024-03-30T04:44:56.708358337Z", "value": 82},
{"timestamp": "2024-03-30T04:44:56.804403132Z", "value": 82},
{"timestamp": "2024-03-30T04:44:56.886597021Z", "value": 82},
{"timestamp": "2024-03-30T04:44:56.963772915Z", "value": 82},
{"timestamp": "2024-03-30T04:44:57.044028752Z", "value": 82},
{"timestamp": "2024-03-30T04:44:57.124034252Z", "value": 82},
{"timestamp": "2024-03-30T04:44:57.204348585Z", "value": 82},
{"timestamp": "2024-03-30T04:44:57.298816481Z", "value": 82},
{"timestamp": "2024-03-30T04:44:57.382125763Z", "value": 82},
{"timestamp": "2024-03-30T04:44:57.459690939Z", "value": 82},
{"timestamp": "2024-03-30T04:44:57.554922356Z", "value": 82},
{"timestamp": "2024-03-30T04:44:57.635620658Z", "value": 82},
{"timestamp": "2024-03-30T04:44:57.715808462Z", "value": 82},
{"timestamp": "2024-03-30T04:44:57.795547754Z", "value": 82},
{"timestamp": "2024-03-30T04:44:57.876242055Z", "value": 82},
{"timestamp": "2024-03-30T04:44:57.957290949Z", "value": 82},
{"timestamp": "2024-03-30T04:44:58.035594462Z", "value": 82},
{"timestamp": "2024-03-30T04:44:58.11560297Z", "value": 82},
{"timestamp": "2024-03-30T04:44:58.195678646Z", "value": 82},
{"timestamp": "2024-03-30T04:44:58.275764403Z", "value": 82},
{"timestamp": "2024-03-30T04:44:58.35525547Z", "value": 82},
{"timestamp": "2024-03-30T04:44:58.435542954Z", "value": 82},
{"timestamp": "2024-03-30T04:44:58.516870217Z", "value": 82},
{"timestamp": "2024-03-30T04:44:58.595748515Z", "value": 82},
{"timestamp": "2024-03-30T04:44:58.676278976Z", "value": 82},
{"timestamp": "2024-03-30T04:44:58.755627643Z", "value": 82},
{"timestamp": "2024-03-30T04:44:58.83553087Z", "value": 82},
{"timestamp": "2024-03-30T04:44:58.915427314Z", "value": 82},
{"timestamp": "2024-03-30T04:44:58.995657583Z", "value": 82},
{"timestamp": "2024-03-30T04:44:59.076136044Z", "value": 82},
{"timestamp": "2024-03-30T04:44:59.155595815Z", "value": 82},
{"timestamp": "2024-03-30T04:44:59.238632489Z", "value": 82},
{"timestamp": "2024-03-30T04:44:59.316464064Z", "value": 82},
{"timestamp": "2024-03-30T04:44:59.395483611Z", "value": 82},
{"timestamp": "2024-03-30T04:44:59.474958646Z", "value": 82},
{"timestamp": "2024-03-30T04:44:59.556035956Z", "value": 82},
{"timestamp": "2024-03-30T04:44:59.635913263Z", "value": 82},
{"timestamp": "2024-03-30T04:44:59.715580107Z", "value": 82},
{"timestamp": "2024-03-30T04:44:59.795566503Z", "value": 82},
{"timestamp": "2024-03-30T04:44:59.87535949Z", "value": 82},
{"timestamp": "2024-03-30T04:44:59.954991646Z", "value": 82},
{"timestamp": "2024-03-30T04:45:00.050824185Z", "value": 82},
{"timestamp": "2024-03-30T04:45:00.131400918Z", "value": 82},
{"timestamp": "2024-03-30T04:45:00.213304342Z", "value": 82},
{"timestamp": "2024-03-30T04:45:00.31297004Z", "value": 82},
{"timestamp": "2024-03-30T04:45:00.390781872Z", "value": 82},
{"timestamp": "2024-03-30T04:45:00.467173157Z", "value": 82},
{"timestamp": "2024-03-30T04:45:00.552255018Z", "value": 82},
{"timestamp": "2024-03-30T04:45:00.628331007Z", "value": 82},
{"timestamp": "2024-03-30T04:45:00.717406669Z", "value": 82},
{"timestamp": "2024-03-30T04:45:00.805244184Z", "value": 82},
{"timestamp": "2024-03-30T04:45:00.883111024Z", "value": 82},
{"timestamp": "2024-03-30T04:45:00.963429932Z", "value": 82},
{"timestamp": "2024-03-30T04:45:01.043520168Z", "value": 82},
{"timestamp": "2024-03-30T04:45:01.130087089Z", "value": 82},
{"timestamp": "2024-03-30T04:45:01.203783073Z", "value": 82},
{"timestamp": "2024-03-30T04:45:01.299319003Z", "value": 82},
{"timestamp": "2024-03-30T04:45:01.382928798Z", "value": 82},
{"timestamp": "2024-03-30T04:45:01.459711412Z", "value": 82},
{"timestamp": "2024-03-30T04:45:01.554709645Z", "value": 82},
{"timestamp": "2024-03-30T04:45:01.636472493Z", "value": 82},
{"timestamp": "2024-03-30T04:45:01.721724659Z", "value": 82},
{"timestamp": "2024-03-30T04:45:01.799285226Z", "value": 82},
{"timestamp": "2024-03-30T04:45:01.891622686Z", "value": 82},
{"timestamp": "2024-03-30T04:45:01.971927163Z", "value": 82},
{"timestamp": "2024-03-30T04:45:02.051407606Z", "value": 82},
{"timestamp": "2024-03-30T04:45:02.131071345Z", "value": 82},
{"timestamp": "2024-03-30T04:45:02.212123567Z", "value": 82},
{"timestamp": "2024-03-30T04:45:02.307475913Z", "value": 82},
{"timestamp": "2024-03-30T04:45:02.387394757Z", "value": 82},
{"timestamp": "2024-03-30T04:45:02.467451585Z", "value": 82},
{"timestamp": "2024-03-30T04:45:02.548454591Z", "value": 82},
{"timestamp": "2024-03-30T04:45:02.626797047Z", "value": 82},
{"timestamp": "2024-03-30T04:45:02.70730482Z", "value": 82},
{"timestamp": "2024-03-30T04:45:02.803785584Z", "value": 82},
{"timestamp": "2024-03-30T04:45:02.88459979Z", "value": 82},
{"timestamp": "2024-03-30T04:45:02.963435528Z", "value": 82},
{"timestamp": "2024-03-30T04:45:03.043535268Z", "value": 82},
{"timestamp": "2024-03-30T04:45:03.12374832Z", "value": 82},
{"timestamp": "2024-03-30T04:45:03.203988284Z", "value": 82},
{"timestamp": "2024-03-30T04:45:03.283314583Z", "value": 82},
{"timestamp": "2024-03-30T04:45:03.363133523Z", "value": 82},
{"timestamp": "2024-03-30T04:45:03.443719696Z", "value": 82},
{"timestamp": "2024-03-30T04:45:03.523331083Z", "value": 82},
{"timestamp": "2024-03-30T04:45:03.603644488Z", "value": 82},
{"timestamp": "2024-03-30T04:45:03.683442307Z", "value": 82},
{"timestamp": "2024-03-30T04:45:03.762932798Z", "value": 82},
{"timestamp": "2024-03-30T04:45:03.843389883Z", "value": 82},
{"timestamp": "2024-03-30T04:45:03.923798552Z", "value": 82},
{"timestamp": "2024-03-30T04:45:04.003360371Z", "value": 82},
{"timestamp": "2024-03-30T04:45:04.083320623Z", "value": 82},
{"timestamp": "2024-03-30T04:45:04.167614611Z", "value": 82},
{"timestamp": "2024-03-30T04:45:04.243818599Z", "value": 82},
{"timestamp": "2024-03-30T04:45:04.323451363Z", "value": 82},
{"timestamp": "2024-03-30T04:45:04.403779839Z", "value": 82},
{"timestamp": "2024-03-30T04:45:04.484528412Z", "value": 82},
{"timestamp": "2024-03-30T04:45:04.563914615Z", "value": 82},
{"timestamp": "2024-03-30T04:45:04.643994163Z", "value": 82},
{"timestamp": "2024-03-30T04:45:04.72556373Z", "value": 82},
{"timestamp": "2024-03-30T04:45:04.804270508Z", "value": 82},
{"timestamp": "2024-03-30T04:45:04.88559745Z", "value": 82},
{"timestamp": "2024-03-30T04:45:04.963608162Z", "value": 82},
{"timestamp": "2024-03-30T04:45:05.044088255Z", "value": 82},
{"timestamp": "2024-03-30T04:45:05.123599162Z", "value": 82},
{"timestamp": "2024-03-30T04:45:05.202889812Z", "value": 82},
{"timestamp": "2024-03-30T04:45:05.300027666Z", "value": 82},
{"timestamp": "2024-03-30T04:45:05.379671693Z", "value": 82},
{"timestamp": "2024-03-30T04:45:05.460172554Z", "value": 82},
{"timestamp": "2024-03-30T04:45:05.555400867Z", "value": 82},
{"timestamp": "2024-03-30T04:45:05.635337983Z", "value": 82},
{"timestamp": "2024-03-30T04:45:05.718886882Z", "value": 82},
{"timestamp": "2024-03-30T04:45:05.8104445Z", "value": 82},
{"timestamp": "2024-03-30T04:45:05.896216028Z", "value": 82},
{"timestamp": "2024-03-30T04:45:05.972868753Z", "value": 82},
{"timestamp": "2024-03-30T04:45:06.051610698Z", "value": 82},
{"timestamp": "2024-03-30T04:45:06.131881543Z", "value": 82},
{"timestamp": "2024-03-30T04:45:06.21167341Z", "value": 82},
{"timestamp": "2024-03-30T04:45:06.306366811Z", "value": 82},
{"timestamp": "2024-03-30T04:45:06.387203448Z", "value": 82},
{"timestamp": "2024-03-30T04:45:06.468927544Z", "value": 82},
{"timestamp": "2024-03-30T04:45:06.547398064Z", "value": 82},
{"timestamp": "2024-03-30T04:45:06.627326764Z", "value": 82},
{"timestamp": "2024-03-30T04:45:06.707360872Z", "value": 82},
{"timestamp": "2024-03-30T04:45:06.803512323Z", "value": 82},
{"timestamp": "2024-03-30T04:45:06.886262629Z", "value": 82},
{"timestamp": "2024-03-30T04:45:06.962821562Z", "value": 82},
{"timestamp": "2024-03-30T04:45:07.044728921Z", "value": 82},
{"timestamp": "2024-03-30T04:45:07.134345512Z", "value": 82},
{"timestamp": "2024-03-30T04:45:07.22044408Z", "value": 82},
{"timestamp": "2024-03-30T04:45:07.298989865Z", "value": 82},
{"timestamp": "2024-03-30T04:45:07.378852004Z", "value": 82},
{"timestamp": "2024-03-30T04:45:07.458805856Z", "value": 82},
{"timestamp": "2024-03-30T04:45:07.539487101Z", "value": 82},
{"timestamp": "2024-03-30T04:45:07.623902242Z", "value": 82},
{"timestamp": "2024-03-30T04:45:07.698970324Z", "value": 82},
{"timestamp": "2024-03-30T04:45:07.794144717Z", "value": 82},
{"timestamp": "2024-03-30T04:45:07.874983691Z", "value": 82},
{"timestamp": "2024-03-30T04:45:07.955146727Z", "value": 82},
{"timestamp": "2024-03-30T04:45:08.03459661Z", "value": 82},
{"timestamp": "2024-03-30T04:45:08.115094143Z", "value": 82},
{"timestamp": "2024-03-30T04:45:08.195375291Z", "value": 82},
{"timestamp": "2024-03-30T04:45:08.275820024Z", "value": 82},
{"timestamp": "2024-03-30T04:45:08.355320403Z", "value": 82},
{"timestamp": "2024-03-30T04:45:08.435447439Z", "value": 82},
{"timestamp": "2024-03-30T04:45:08.514859881Z", "value": 82},
{"timestamp": "2024-03-30T04:45:08.595093094Z", "value": 82},
{"timestamp": "2024-03-30T04:45:08.675618403Z", "value": 82},
{"timestamp": "2024-03-30T04:45:08.756915873Z", "value": 82},
{"timestamp": "2024-03-30T04:45:08.83542697Z", "value": 82},
{"timestamp": "2024-03-30T04:45:08.915084117Z", "value": 82},
{"timestamp": "2024-03-30T04:45:08.994835536Z", "value": 82},
{"timestamp": "2024-03-30T04:45:09.07459422Z", "value": 82},
{"timestamp": "2024-03-30T04:45:09.155485353Z", "value": 82},
{"timestamp": "2024-03-30T04:45:09.234784388Z", "value": 82},
{"timestamp": "2024-03-30T04:45:09.316115266Z", "value": 82},
{"timestamp": "2024-03-30T04:45:09.395975742Z", "value": 82},
{"timestamp": "2024-03-30T04:45:09.47517484Z", "value": 82},
{"timestamp": "2024-03-30T04:45:09.555224404Z", "value": 82},
{"timestamp": "2024-03-30T04:45:09.635092879Z", "value": 82},
{"timestamp": "2024-03-30T04:45:09.715262444Z", "value": 82},
{"timestamp": "2024-03-30T04:45:09.795476584Z", "value": 82},
{"timestamp": "2024-03-30T04:45:09.875677764Z", "value": 82},
{"timestamp": "2024-03-30T04:45:09.956828834Z", "value": 82},
{"timestamp": "2024-03-30T04:45:10.050625433Z", "value": 82},
{"timestamp": "2024-03-30T04:45:10.1325214Z", "value": 82},
{"timestamp": "2024-03-30T04:45:10.228534483Z", "value": 82},
{"timestamp": "2024-03-30T04:45:10.306477131Z", "value": 82},
{"timestamp": "2024-03-30T04:45:10.386931528Z", "value": 82},
{"timestamp": "2024-03-30T04:45:10.469790569Z", "value": 82},
{"timestamp": "2024-03-30T04:45:10.54738752Z", "value": 82},
{"timestamp": "2024-03-30T04:45:10.627059707Z", "value": 82},
{"timestamp": "2024-03-30T04:45:10.70737612Z", "value": 82},
{"timestamp": "2024-03-30T04:45:10.802728945Z", "value": 82},
{"timestamp": "2024-03-30T04:45:10.883496143Z", "value": 82},
{"timestamp": "2024-03-30T04:45:10.963140202Z", "value": 82},
{"timestamp": "2024-03-30T04:45:11.045045001Z", "value": 82},
{"timestamp": "2024-03-30T04:45:11.123151297Z", "value": 82},
{"timestamp": "2024-03-30T04:45:11.203163677Z", "value": 82},
{"timestamp": "2024-03-30T04:45:11.298104438Z", "value": 82},
{"timestamp": "2024-03-30T04:45:11.380378902Z", "value": 82},
{"timestamp": "2024-03-30T04:45:11.458704687Z", "value": 82},
{"timestamp": "2024-03-30T04:45:11.539611852Z", "value": 82},
{"timestamp": "2024-03-30T04:45:11.622452398Z", "value": 82},
{"timestamp": "2024-03-30T04:45:11.699435907Z", "value": 82},
{"timestamp": "2024-03-30T04:45:11.794908733Z", "value": 82},
{"timestamp": "2024-03-30T04:45:11.875079898Z", "value": 82},
{"timestamp": "2024-03-30T04:45:11.955086741Z", "value": 82},
{"timestamp": "2024-03-30T04:45:12.050552751Z", "value": 82},
{"timestamp": "2024-03-30T04:45:12.130554027Z", "value": 82},
{"timestamp": "2024-03-30T04:45:12.244527977Z", "value": 82},
{"timestamp": "2024-03-30T04:45:12.322355744Z", "value": 82},
{"timestamp": "2024-03-30T04:45:12.404779105Z", "value": 82},
{"timestamp": "2024-03-30T04:45:12.48341897Z", "value": 82},
{"timestamp": "2024-03-30T04:45:12.563727766Z", "value": 82},
{"timestamp": "2024-03-30T04:45:12.643109777Z", "value": 82},
{"timestamp": "2024-03-30T04:45:12.72295902Z", "value": 82},
{"timestamp": "2024-03-30T04:45:12.804393323Z", "value": 82},
{"timestamp": "2024-03-30T04:45:12.883527845Z", "value": 82},
{"timestamp": "2024-03-30T04:45:12.963035072Z", "value": 82},
{"timestamp": "2024-03-30T04:45:13.043037691Z", "value": 82},
{"timestamp": "2024-03-30T04:45:13.122928631Z", "value": 82},
{"timestamp": "2024-03-30T04:45:13.202976915Z", "value": 82},
{"timestamp": "2024-03-30T04:45:13.283384303Z", "value": 82},
{"timestamp": "2024-03-30T04:45:13.364127821Z", "value": 82},
{"timestamp": "2024-03-30T04:45:13.443027494Z", "value": 82},
{"timestamp": "2024-03-30T04:45:13.522720321Z", "value": 82},
{"timestamp": "2024-03-30T04:45:13.602934301Z", "value": 82},
{"timestamp": "2024-03-30T04:45:13.683247098Z", "value": 82},
{"timestamp": "2024-03-30T04:45:13.763156885Z", "value": 82},
{"timestamp": "2024-03-30T04:45:13.843018961Z", "value": 82},
{"timestamp": "2024-03-30T04:45:13.924188239Z", "value": 82},
{"timestamp": "2024-03-30T04:45:14.003163336Z", "value": 82},
{"timestamp": "2024-03-30T04:45:14.083036356Z", "value": 82},
{"timestamp": "2024-03-30T04:45:14.162900031Z", "value": 82},
{"timestamp": "2024-03-30T04:45:14.242961115Z", "value": 82},
{"timestamp": "2024-03-30T04:45:14.322848823Z", "value": 82},
{"timestamp": "2024-03-30T04:45:14.402875059Z", "value": 82},
{"timestamp": "2024-03-30T04:45:14.485537299Z", "value": 82},
{"timestamp": "2024-03-30T04:45:14.56291617Z", "value": 82},
{"timestamp": "2024-03-30T04:45:14.642865414Z", "value": 82},
{"timestamp": "2024-03-30T04:45:14.722469025Z", "value": 82},
{"timestamp": "2024-03-30T04:45:14.803039805Z", "value": 82},
{"timestamp": "2024-03-30T04:45:14.882866905Z", "value": 82},
{"timestamp": "2024-03-30T04:45:14.963148981Z", "value": 82},
{"timestamp": "2024-03-30T04:45:15.043788818Z", "value": 82},
{"timestamp": "2024-03-30T04:45:15.123060684Z", "value": 82},
{"timestamp": "2024-03-30T04:45:15.20292052Z", "value": 82},
{"timestamp": "2024-03-30T04:45:15.298855202Z", "value": 82},
{"timestamp": "2024-03-30T04:45:15.379505823Z", "value": 82},
{"timestamp": "2024-03-30T04:45:15.45894889Z", "value": 82},
{"timestamp": "2024-03-30T04:45:15.554402196Z", "value": 82},
{"timestamp": "2024-03-30T04:45:15.637217909Z", "value": 82},
{"timestamp": "2024-03-30T04:45:15.71497438Z", "value": 82},
{"timestamp": "2024-03-30T04:45:15.795682377Z", "value": 82},
{"timestamp": "2024-03-30T04:45:15.875621925Z", "value": 82},
{"timestamp": "2024-03-30T04:45:15.955267776Z", "value": 82},
{"timestamp": "2024-03-30T04:45:16.050869434Z", "value": 82},
{"timestamp": "2024-03-30T04:45:16.13094943Z", "value": 82},
{"timestamp": "2024-03-30T04:45:16.214571544Z", "value": 82},
{"timestamp": "2024-03-30T04:45:16.306487275Z", "value": 82},
{"timestamp": "2024-03-30T04:45:16.386837928Z", "value": 82},
{"timestamp": "2024-03-30T04:45:16.467047268Z", "value": 82},
{"timestamp": "2024-03-30T04:45:16.547352064Z", "value": 82},
{"timestamp": "2024-03-30T04:45:16.626849851Z", "value": 82},
{"timestamp": "2024-03-30T04:45:16.708050649Z", "value": 82},
{"timestamp": "2024-03-30T04:45:16.804614805Z", "value": 82},
{"timestamp": "2024-03-30T04:45:16.882894669Z", "value": 82},
{"timestamp": "2024-03-30T04:45:16.962895657Z", "value": 82},
{"timestamp": "2024-03-30T04:45:17.043781574Z", "value": 82},
{"timestamp": "2024-03-30T04:45:17.123490625Z", "value": 82},
{"timestamp": "2024-03-30T04:45:17.203525917Z", "value": 82},
{"timestamp": "2024-03-30T04:45:17.298513366Z", "value": 82},
{"timestamp": "2024-03-30T04:45:17.381459095Z", "value": 82},
{"timestamp": "2024-03-30T04:45:17.45898507Z", "value": 82},
{"timestamp": "2024-03-30T04:45:17.554264679Z", "value": 82},
{"timestamp": "2024-03-30T04:45:17.634873764Z", "value": 82},
{"timestamp": "2024-03-30T04:45:17.714448735Z", "value": 82},
{"timestamp": "2024-03-30T04:45:17.79533654Z", "value": 82},
{"timestamp": "2024-03-30T04:45:17.892307833Z", "value": 82},
{"timestamp": "2024-03-30T04:45:17.972369717Z", "value": 82},
{"timestamp": "2024-03-30T04:45:18.050554029Z", "value": 82},
{"timestamp": "2024-03-30T04:45:18.130671881Z", "value": 82},
{"timestamp": "2024-03-30T04:45:18.210875429Z", "value": 82},
{"timestamp": "2024-03-30T04:45:18.290619296Z", "value": 82},
{"timestamp": "2024-03-30T04:45:18.370987996Z", "value": 82},
{"timestamp": "2024-03-30T04:45:18.451449497Z", "value": 82},
{"timestamp": "2024-03-30T04:45:18.532089878Z", "value": 82},
{"timestamp": "2024-03-30T04:45:18.610765551Z", "value": 82},
{"timestamp": "2024-03-30T04:45:18.690906315Z", "value": 82},
{"timestamp": "2024-03-30T04:45:18.770845606Z", "value": 82},
{"timestamp": "2024-03-30T04:45:18.851217378Z", "value": 82},
{"timestamp": "2024-03-30T04:45:18.930560573Z", "value": 82},
{"timestamp": "2024-03-30T04:45:19.010833817Z", "value": 82},
{"timestamp": "2024-03-30T04:45:19.092643192Z", "value": 82},
{"timestamp": "2024-03-30T04:45:19.170871856Z", "value": 82},
{"timestamp": "2024-03-30T04:45:19.25116414Z", "value": 82},
{"timestamp": "2024-03-30T04:45:19.330939944Z", "value": 82},
{"timestamp": "2024-03-30T04:45:19.411183524Z", "value": 82},
{"timestamp": "2024-03-30T04:45:19.491284863Z", "value": 82},
{"timestamp": "2024-03-30T04:45:19.570865626Z", "value": 82},
{"timestamp": "2024-03-30T04:45:19.653769404Z", "value": 82},
{"timestamp": "2024-03-30T04:45:19.731150386Z", "value": 82},
{"timestamp": "2024-03-30T04:45:19.810772429Z", "value": 82},
{"timestamp": "2024-03-30T04:45:19.890856969Z", "value": 82},
{"timestamp": "2024-03-30T04:45:19.971722342Z", "value": 82},
{"timestamp": "2024-03-30T04:45:20.050737888Z", "value": 82},
{"timestamp": "2024-03-30T04:45:20.130935964Z", "value": 82},
{"timestamp": "2024-03-30T04:45:20.212873051Z", "value": 82},
{"timestamp": "2024-03-30T04:45:20.308033748Z", "value": 82},
{"timestamp": "2024-03-30T04:45:20.387301614Z", "value": 82},
{"timestamp": "2024-03-30T04:45:20.467237354Z", "value": 82},
{"timestamp": "2024-03-30T04:45:20.547316421Z", "value": 82},
{"timestamp": "2024-03-30T04:45:20.628466147Z", "value": 82},
{"timestamp": "2024-03-30T04:45:20.70674262Z", "value": 82},
{"timestamp": "2024-03-30T04:45:20.802179957Z", "value": 82},
{"timestamp": "2024-03-30T04:45:20.882403793Z", "value": 82},
{"timestamp": "2024-03-30T04:45:20.962609581Z", "value": 82},
{"timestamp": "2024-03-30T04:45:21.042788777Z", "value": 82},
{"timestamp": "2024-03-30T04:45:21.122976165Z", "value": 82},
{"timestamp": "2024-03-30T04:45:21.203229889Z", "value": 82},
{"timestamp": "2024-03-30T04:45:21.298892635Z", "value": 82},
{"timestamp": "2024-03-30T04:45:21.379461656Z", "value": 82},
{"timestamp": "2024-03-30T04:45:21.458688274Z", "value": 82},
{"timestamp": "2024-03-30T04:45:21.554037355Z", "value": 82},
{"timestamp": "2024-03-30T04:45:21.634242823Z", "value": 82},
{"timestamp": "2024-03-30T04:45:21.714753316Z", "value": 82},
{"timestamp": "2024-03-30T04:45:21.795600161Z", "value": 82},
{"timestamp": "2024-03-30T04:45:21.875775357Z", "value": 82},
{"timestamp": "2024-03-30T04:45:21.9556534Z", "value": 82},
{"timestamp": "2024-03-30T04:45:22.049535215Z", "value": 82},
{"timestamp": "2024-03-30T04:45:22.131280078Z", "value": 82},
{"timestamp": "2024-03-30T04:45:22.210702472Z", "value": 82},
{"timestamp": "2024-03-30T04:45:22.308451238Z", "value": 82},
{"timestamp": "2024-03-30T04:45:22.387359392Z", "value": 82},
{"timestamp": "2024-03-30T04:45:22.46679385Z", "value": 82},
{"timestamp": "2024-03-30T04:45:22.548046296Z", "value": 82},
{"timestamp": "2024-03-30T04:45:22.627751731Z", "value": 82},
{"timestamp": "2024-03-30T04:45:22.70741051Z", "value": 82},
{"timestamp": "2024-03-30T04:45:22.802621095Z", "value": 82},
{"timestamp": "2024-03-30T04:45:22.885052807Z", "value": 82},
{"timestamp": "2024-03-30T04:45:22.965753188Z", "value": 82},
{"timestamp": "2024-03-30T04:45:23.04700717Z", "value": 82},
{"timestamp": "2024-03-30T04:45:23.122363925Z", "value": 82},
{"timestamp": "2024-03-30T04:45:23.202640273Z", "value": 82},
{"timestamp": "2024-03-30T04:45:23.28259182Z", "value": 82},
{"timestamp": "2024-03-30T04:45:23.363366249Z", "value": 82},
{"timestamp": "2024-03-30T04:45:23.442653059Z", "value": 82},
{"timestamp": "2024-03-30T04:45:23.522551647Z", "value": 82},
{"timestamp": "2024-03-30T04:45:23.605714208Z", "value": 82},
{"timestamp": "2024-03-30T04:45:23.683740184Z", "value": 82},
{"timestamp": "2024-03-30T04:45:23.762587889Z", "value": 82},
{"timestamp": "2024-03-30T04:45:23.842620557Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:23.923084425Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:24.002623556Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:24.082943616Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:24.164123934Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:24.242108982Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:24.322408274Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:24.40286811Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:24.482798794Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:24.562807781Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:24.642630208Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:24.724419135Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:24.80282124Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:24.882972883Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:24.963022767Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:25.043381867Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:25.122520261Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:25.202633825Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:25.297712154Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:25.378535799Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:25.458945395Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:25.553862187Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:25.634548936Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:25.714102659Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:25.795340033Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:25.874529115Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:25.954653014Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:26.050347312Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:26.130589612Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:26.210869448Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:26.305808609Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:26.385780636Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:26.467681563Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:26.547280598Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:26.626770417Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:26.708022798Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:26.802392678Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:26.882697602Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:26.962735677Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:27.0445327Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:27.123267861Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:27.203063952Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:27.298074217Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:27.378453509Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:27.45809904Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:27.539020477Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:27.619263513Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:27.697722418Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:27.795337135Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:27.874299369Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:27.954973894Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:28.034496896Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:28.114564892Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:28.196641851Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:28.275578708Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:28.355175535Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:28.434950826Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:28.514280612Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:28.594453408Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:28.674806268Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:28.755575673Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:28.834867571Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:28.915014575Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:28.994928554Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:29.074672229Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:29.154959425Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:29.235113085Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:29.316402043Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:29.394960531Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:29.474571278Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:29.553793288Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:29.634427076Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:29.714681216Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:29.794642396Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:29.877711933Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:29.954834643Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:30.049852171Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:30.130594312Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:30.210523044Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:30.305638332Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:30.386686554Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:30.468356152Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:30.54663592Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:30.626239275Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:30.706679783Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:30.802217377Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:30.882531805Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:31.039636078Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:31.125508789Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:31.202644043Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:31.297754691Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:31.378542752Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:31.458680476Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:31.553871669Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:31.633761584Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:31.713794955Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:31.794920457Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:31.874978948Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:32.046593234Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:32.129873267Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:32.210243727Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:32.305667977Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:32.389413323Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:32.466761346Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:32.546791549Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:32.626645752Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:32.706418419Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:32.801774252Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:32.883558155Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:33.039421562Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:33.12189305Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:33.203136599Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:33.281610704Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:33.362363597Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:33.442302056Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:33.522208675Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:33.603339744Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:33.68240073Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:33.76251295Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:33.842396817Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:33.922359916Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:34.002600296Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:34.082495939Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:34.163950625Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:34.24263065Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:34.322194996Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:34.402267984Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:34.48256174Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:34.56238567Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:34.64231869Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:34.721778012Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:34.80223132Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:34.882198227Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:35.039462757Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:35.122160741Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:35.202302401Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:35.297830042Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:35.380435515Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:35.45821077Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:35.55338881Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:35.634173703Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:35.713813538Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:35.810146429Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:35.890678265Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:35.971028917Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:36.049752494Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:36.130447018Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:36.210583942Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:36.305596478Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:36.385631002Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:36.468088218Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:36.548067381Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:36.627119694Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:36.706311816Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:36.801546721Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:36.882242782Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:37.039325134Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:37.12149131Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:37.202227179Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:37.297097539Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:37.377848607Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:37.458506012Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:37.553541076Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:37.634550994Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:37.713441451Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:37.811240296Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:37.890895523Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:37.970763422Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:38.049732119Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:38.130568884Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:38.209530157Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:38.291361836Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:38.375790576Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:38.450622657Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:38.530178236Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:38.610194423Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:38.689841937Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:38.769876205Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:38.850271753Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:39.006967481Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:39.089826201Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:39.170546902Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:39.249445263Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:39.329872779Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:39.409867686Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:39.490303234Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:39.573697508Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:39.650563385Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:39.730478356Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:39.809837262Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:39.889893386Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:39.970299526Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:40.051244291Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:40.131047678Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:40.209816342Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:40.305389552Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:40.386028076Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:40.466249768Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:40.546969188Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:40.626404831Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:40.708342014Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:40.801804755Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:40.882685712Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:40.962505547Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:41.042373862Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:41.121869696Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:41.202857405Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:41.298471382Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:41.377592656Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:41.458836653Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:41.553254468Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:41.634098977Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:41.713752572Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:41.79424716Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:41.873698898Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:41.953746029Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:42.049143238Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:42.129700771Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:42.209674238Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:42.305844728Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:42.390033147Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:42.465837551Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:42.548062286Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:42.62852385Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:42.706496545Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:42.801227193Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:42.881706997Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:42.965042839Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:43.042372845Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:43.12256132Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:43.202141154Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:43.282534206Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:43.361872856Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:43.441419922Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:43.524588692Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:43.602194186Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:43.682164229Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:43.761792992Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:43.842273852Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:43.92393433Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:44.001775761Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:44.083002735Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:44.161408519Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:44.241290594Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:44.321466141Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:44.40165036Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:44.481739476Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:44.564219924Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:44.644207119Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:44.723814569Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:44.802090753Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:44.881614235Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:44.961437046Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:45.043037908Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:45.121880813Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:45.203154699Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:45.296934592Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:45.377304476Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:45.45758156Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:45.553254993Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:45.633955822Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:45.713839177Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:45.794768166Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:45.873310366Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:45.9546855Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:46.049271443Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:46.131949299Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:46.209853226Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:46.305491524Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:46.388456964Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:46.465845658Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:46.54616943Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:46.625733264Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:46.70801784Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:46.801425829Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:46.881768929Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:46.965623619Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:47.057125717Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:47.137563985Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:47.21757742Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:47.297586087Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:47.377333857Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:47.457598333Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:47.555064442Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:47.633675474Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:47.713765389Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:47.80884983Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:47.889293218Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:47.969656829Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:48.049793369Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:48.130870934Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:48.209218862Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:48.28983297Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:48.369403972Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:48.449563231Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:48.529816987Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:48.609855062Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:48.690962323Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:48.770203821Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:48.849626343Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:48.930610276Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:49.010247966Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:49.08964828Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:49.169556723Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:49.25091944Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:49.329567785Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:49.409617732Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:49.490025248Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:49.569781082Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:49.649638709Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:49.730256689Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:49.812375856Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:49.890586888Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:49.969314464Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:50.050093373Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:50.129173398Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:50.210013715Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:50.304657482Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:50.38701889Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:50.465336194Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:50.546357247Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:50.625173879Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:50.705330963Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:50.80298168Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:50.881251047Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:50.9621601Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:51.056483515Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:51.136928023Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:51.217129426Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:51.297515374Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:51.377556585Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:51.457216643Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:51.540295812Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:51.617597562Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:51.697228436Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:51.793198606Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:51.873036489Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:51.953355332Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:52.048646173Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:52.131982526Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:52.209078676Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:52.30444766Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:52.385631082Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:52.465163204Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:52.545182495Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:52.625321498Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:52.706375511Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:52.80107179Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:52.880848649Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:52.960958628Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:53.041474976Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:53.121054522Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:53.201018229Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:53.284718199Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:53.361677804Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:53.441397255Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:53.521515714Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:53.602850751Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:53.681657368Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:53.761631731Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:53.844910484Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:53.921883785Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:54.001461347Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:54.081592511Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:54.161423449Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:54.241481172Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:54.324921654Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:54.402732685Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:54.481597605Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:54.561424544Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:54.641730715Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:54.722123159Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:54.801477521Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:54.881354155Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:54.961506375Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:55.041760354Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:55.121284572Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:55.201344727Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:55.299817014Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:55.377498476Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:55.457249031Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:55.55413453Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:55.633695228Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:55.713436151Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:55.808802831Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:55.889369931Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:55.969540999Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:56.049432641Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:56.132350434Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:56.209514679Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:56.304720272Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:56.385281836Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:56.464760517Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:56.545792834Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:56.625348764Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:56.708687102Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:56.801177041Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:56.88119022Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:56.961259623Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:57.041576482Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:57.121690237Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:57.201436856Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:57.298470516Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:57.377493548Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:57.457293287Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:57.552255583Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:57.63344022Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:57.713434967Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:57.808273102Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:57.890663918Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:57.969396774Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:58.049348673Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:58.129203164Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:58.209362999Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:58.289259377Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:58.36901246Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:58.451205291Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:58.529442114Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:58.608909692Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:58.689100503Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:58.769329203Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:58.84930747Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:58.929330088Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:59.012415305Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:59.08921475Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:59.16872092Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:59.249670068Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:59.329743087Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:59.409253257Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:59.48909594Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:59.57205818Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:59.649170906Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:59.729472597Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:59.809603344Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:59.891756207Z", "value": 81.8},
{"timestamp": "2024-03-30T04:45:59.969274597Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:00.049271712Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:00.129389179Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:00.208772725Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:00.311374971Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:00.38528433Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:00.465068389Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:00.545070047Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:00.625099258Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:00.706142071Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:00.800844398Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:00.881421514Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:00.961191621Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:01.041473312Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:01.121154554Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:01.202364311Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:01.299916724Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:01.377635339Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:01.457138404Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:01.537677888Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:01.61718745Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:01.697191573Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:01.796739317Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:01.873420426Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:01.953543941Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:02.048489885Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:02.130515483Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:02.208727219Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:02.305262445Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:02.387001964Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:02.465631044Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:02.545424798Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:02.625260632Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:02.705080755Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:02.800838124Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:02.881865193Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:02.9639418Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:03.041550238Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:03.121812921Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:03.201189363Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:03.281174509Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:03.361208296Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:03.441168579Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:03.521786847Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:03.600989112Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:03.680915955Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:03.761784975Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:03.841276553Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:03.920450082Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:04.000629917Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:04.0826071Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:04.161014419Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:04.24097451Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:04.320505448Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:04.400978404Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:04.481192735Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:04.561074009Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:04.645740637Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:04.72075051Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:04.800908041Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:04.8809361Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:04.960912543Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:05.040985562Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:05.121179445Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:05.202561906Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:05.296637448Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:05.377068163Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:05.456925822Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:05.552405591Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:05.632982802Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:05.714869585Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:05.810256457Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:05.888877953Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:05.969010524Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:06.048888375Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:06.12893221Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:06.209206701Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:06.304943526Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:06.3865025Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:06.465078716Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:06.545271543Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:06.624965937Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:06.705108556Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:06.800561188Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:06.880933536Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:07.053152461Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:07.136804591Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:07.216536169Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:07.297293477Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:07.377042815Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:07.456966458Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:07.552503122Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:07.635736051Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:07.713279401Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:07.808498433Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:07.888990653Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:07.968915672Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:08.048911634Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:08.128984045Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:08.217245592Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:08.304892449Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:08.384834268Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:08.464340309Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:08.54455768Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:08.624917644Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:08.704904262Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:08.786718469Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:08.88909105Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:08.975945266Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:09.05663531Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:09.136866185Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:09.216644644Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:09.29642947Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:09.379235934Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:09.456930036Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:09.537299664Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:09.617160458Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:09.696862852Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:09.777275743Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:09.856507705Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:10.029122566Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:10.112861096Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:10.193699556Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:10.288401371Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:10.368804663Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:10.448355761Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:10.529305357Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:10.615553524Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:10.68929597Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:10.784340314Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:10.865009526Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:11.03697997Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:11.120544324Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:11.201093632Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:11.296428792Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:11.378033365Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:11.456801198Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:11.552236678Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:11.632896802Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:11.714742976Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:11.808240341Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:11.891172565Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:11.968974892Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:12.048974662Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:12.128788512Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:12.208636091Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:12.31057408Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:12.384897615Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:12.465478027Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:12.544404548Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:12.624774495Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:12.704913626Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:12.800725939Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:12.881002734Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:13.037516572Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:13.12298141Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:13.200872824Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:13.280697298Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:13.360728237Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:13.440755208Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:13.523511847Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:13.600421564Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:13.683267868Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:13.761222003Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:13.840668492Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:13.920908583Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:14.003067814Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:14.080823324Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:14.160924247Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:14.241722675Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:14.320994412Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:14.400701094Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:14.480732961Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:14.5610055Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:14.641062839Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:14.720193104Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:14.802625295Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:14.88083735Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:15.038008246Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:15.120671189Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:15.632673458Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:15.459470212Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:15.296385833Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:15.200741584Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:15.376885284Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:15.552514391Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:15.712706189Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:15.80836343Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:15.888842337Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:15.96821257Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:16.051593947Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:16.129060145Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:16.208678283Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:16.304309988Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:16.384909023Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:16.464595033Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:16.544949172Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:16.627557332Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:16.70504465Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:16.799805089Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:16.88010662Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:16.961149848Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:17.04084149Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:17.121155693Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:17.202394378Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:17.296232735Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:17.378134462Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:17.456736725Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:17.551981197Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:17.632567817Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:17.712005698Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:17.810711809Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:17.888340151Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:17.968102161Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:18.048673133Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:18.128624839Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:18.208732354Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:18.288520892Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:18.369858201Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:18.448815889Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:18.528602187Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:18.60849063Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:18.688553568Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:18.768832667Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:18.848515349Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:18.930376755Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:19.008084329Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:19.088631589Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:19.168460895Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:19.248368793Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:19.328549236Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:19.408561391Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:19.488990378Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:19.568494915Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:19.648509598Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:19.728675385Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:19.808522451Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:19.888474701Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:19.967829126Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:20.049770949Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:20.128473757Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:20.208546167Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:20.303995151Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:20.38533966Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:20.464549061Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:20.546562852Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:20.624506426Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:20.704511509Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:20.799978829Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:20.880346536Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:20.960975908Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:21.04089251Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:21.121575802Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:21.200550354Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:21.295985898Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:21.376568646Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:21.456453824Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:21.551820664Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:21.632348372Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:21.716927159Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:21.808011111Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:21.888501314Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:21.96813606Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:22.0487414Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:22.128425457Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:22.208776012Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:22.307518635Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:22.385207777Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:22.464182809Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:22.544689877Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:22.624579823Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:22.704439337Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:22.800832963Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:22.884518245Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:22.960505143Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:23.042730486Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:23.120514604Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:23.200565991Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:23.280574561Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:23.360262171Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:23.441732216Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:23.520695121Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:23.600426954Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:23.683821675Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:23.760822336Z", "value": 81.8},
{"timestamp": "2024-03-30T04:46:23.840400506Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:23.920298036Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:24.002740659Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:24.080524681Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:24.160725764Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:24.240379901Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:24.320200695Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:24.399678257Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:24.480433613Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:24.563617837Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:24.640864642Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:24.720106843Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:24.800499574Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:24.880403632Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:24.960205322Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:25.040694854Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:25.122152547Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:25.200311546Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:25.295733938Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:25.376529486Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:25.455905159Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:25.536797827Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:25.61689715Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:25.69914294Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:25.791594831Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:25.872513451Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:25.952474213Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:26.047919549Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:26.128207992Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:26.208417811Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:26.308679092Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:26.384458086Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:26.464255008Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:26.543792698Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:26.623802036Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:26.704140303Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:26.799837256Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:26.881335077Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:26.960799518Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:27.055672757Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:27.136139729Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:27.216156331Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:27.296910695Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:27.376473312Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:27.456938651Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:27.551515986Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:27.631778029Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:27.711620647Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:27.807473056Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:27.887861019Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:27.968315862Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:28.050689141Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:28.128338699Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:28.208184453Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:28.288264383Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:28.369317659Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:28.448344916Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:28.528282094Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:28.608462473Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:28.687909218Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:28.768332861Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:28.848156279Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:28.927913649Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:29.00810446Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:29.088240966Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:29.170807397Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:29.248327707Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:29.328102389Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:29.408116303Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:29.488083273Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:29.568328196Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:29.64809699Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:29.730107356Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:29.80805205Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:29.889012302Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:29.968328423Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:30.048216097Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:30.128078075Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:30.208772919Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:30.303898767Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:30.384365706Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:30.464538148Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:30.544665311Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:30.624093112Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:30.70417221Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:30.799498154Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:30.884786575Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:30.96032928Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:31.040326459Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:31.120250421Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:31.200461487Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:31.296139304Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:31.376340579Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:31.458509985Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:31.551876341Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:31.631921359Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:31.712441195Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:31.807561634Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:31.887444892Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:31.968054679Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:32.050941527Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:32.128187884Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:32.207974438Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:32.303539134Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:32.385067835Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:32.464163284Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:32.546104338Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:32.62392356Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:32.704381571Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:32.799791195Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:32.88005311Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:32.959604367Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:33.040605387Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:33.120119205Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:33.201413377Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:33.280178329Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:33.360172563Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:33.440247822Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:33.520549Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:33.600137474Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:33.679951996Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:33.764806335Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:33.840210961Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:33.920243243Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:34.000716006Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:34.079556062Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:34.159663064Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:34.240102996Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:34.321559793Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:34.399977544Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:34.479980546Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:34.559903836Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:34.639936566Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:34.721351443Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:34.800011819Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:34.883023467Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:34.960060031Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:35.040575482Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:35.119844595Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:35.200176398Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:35.295531686Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:35.37570848Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:35.459082113Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:35.551603059Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:35.631861198Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:35.712189161Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:35.807445536Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:35.887877915Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:35.968052054Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:36.048931026Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:36.12804113Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:36.207319395Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:36.303934909Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:36.383887959Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:36.463974802Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:36.547083186Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:36.625585769Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:36.704089472Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:36.799681721Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:36.880299476Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:36.96039419Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:37.055239781Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:37.135778976Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:37.218379679Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:37.295894709Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:37.376132751Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:37.455935657Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:37.551256065Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:37.631915484Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:37.711932022Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:37.808824337Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:37.888405546Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:37.968133668Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:38.047965566Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:38.127918904Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:38.207795026Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:38.287982188Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:38.367751238Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:38.447901536Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:38.528208091Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:38.607967989Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:38.688315088Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:38.767795305Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:38.847836867Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:38.928517854Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:39.008098296Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:39.087909041Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:39.16794542Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:39.247870086Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:39.330210628Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:39.40909206Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:39.487447347Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:39.567533037Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:39.647687048Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:39.727610018Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:39.807760668Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:39.88767967Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:39.968957459Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:40.047896363Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:40.127817797Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:40.207680191Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:40.303233175Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:40.383782994Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:40.463828652Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:40.546638539Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:40.623937888Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:40.703816506Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:40.799430258Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:40.879889709Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:40.960576457Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:41.055659744Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:41.137415389Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:41.215873268Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:41.296210799Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:41.375932553Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:41.45630506Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:41.550765273Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:41.631950102Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:41.715527351Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:41.807100359Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:41.887728674Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:41.968109085Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:42.048701048Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:42.127848017Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:42.207740331Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:42.305480551Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:42.383546086Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:42.463919279Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:42.543978772Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:42.623277583Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:42.704094109Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:42.799259178Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:42.880799395Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:42.960511779Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:43.040031231Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:43.119808268Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:43.199992023Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:43.279847273Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:43.36043589Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:43.442528809Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:43.520334277Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:43.599637871Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:43.680559952Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:43.75975397Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:43.839627942Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:43.919923001Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:44.000577126Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:44.080577946Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:44.159255661Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:44.239715811Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:44.322366266Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:44.399947356Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:44.479947728Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:44.561983961Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:44.639461396Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:44.719641461Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:44.800347389Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:44.879873742Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:44.959636465Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:45.03998793Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:45.122540064Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:45.200125881Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:45.295171443Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:45.376219914Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:45.455732657Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:45.551104003Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:45.632537302Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:45.712979105Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:45.807084822Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:45.887246284Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:45.967566382Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:46.048019605Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:46.127931567Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:46.208114334Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:46.306606729Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:46.384675901Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:46.463795262Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:46.544258305Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:46.623980654Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:46.70370025Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:46.799409114Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:46.881257602Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:46.960638806Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:47.055889582Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:47.136269313Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:47.21576082Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:47.2961594Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:47.375959921Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:47.457460183Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:47.551366855Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:47.631798782Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:47.711575494Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:47.807215861Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:47.887821305Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:47.967687366Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:48.053556037Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:48.128079524Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:48.20763525Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:48.287462196Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:48.367384028Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:48.448079454Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:48.527765877Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:48.613478181Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:48.688132397Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:48.767850567Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:48.847726892Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:48.928082933Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:49.00772612Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:49.088025795Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:49.170573954Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:49.248091826Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:49.327895816Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:49.407747746Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:49.48775604Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:49.567851796Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:49.648076777Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:49.728995153Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:49.807929Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:49.88799973Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:49.968170276Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:50.0480134Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:50.127411432Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:50.207549453Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:50.307491476Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:50.38379309Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:50.463673525Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:50.544104464Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:50.623640106Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:50.703589314Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:50.803603854Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:50.882688647Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:50.959797584Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:51.043776809Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:51.119557449Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:51.199466229Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:51.295061236Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:51.378876924Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:51.456830137Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:51.550963662Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:51.631411681Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:51.714468466Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:51.807458708Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:51.887927688Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:51.968014017Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:52.06687079Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:52.144128744Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:52.223541159Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:52.304060278Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:52.384315281Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:52.463740689Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:52.543701431Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:52.627672064Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:52.705348321Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:52.799292637Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:52.879514967Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:52.959480893Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:53.039949412Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:53.119600171Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:53.202470938Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:53.280848229Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:53.359903808Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:53.440229431Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:53.520116783Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:53.599557318Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:53.679928448Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:53.762960795Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:53.840328637Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:53.91998794Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:54.004808576Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:54.080278511Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:54.159942317Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:54.240239321Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:54.320171947Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:54.400145695Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:54.479526697Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:54.559862392Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:54.640289997Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:54.719565551Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:54.799914495Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:54.880393048Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:54.960244836Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:55.055411741Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:55.13618701Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:55.215998913Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:55.296282083Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:55.375642498Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:55.458974112Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:55.551125626Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:55.632215765Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:55.712146398Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:55.807536449Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:55.888176221Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:55.968094084Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:56.050432885Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:56.128380677Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:56.208063474Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:56.303535121Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:56.383674143Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:56.464150405Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:56.544440382Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:56.626227523Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:56.704286395Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:56.799648785Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:56.879953739Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:56.96004911Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:57.056347563Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:57.136013166Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:57.21678Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:57.29635254Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:57.375584992Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:57.456526495Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:57.551516464Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:57.63225776Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:57.711482468Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:57.807584325Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:57.887891222Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:57.968310351Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:58.04809215Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:58.128061509Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:58.208134108Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:58.289094643Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:58.369006494Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:58.448305758Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:58.528207977Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:58.608102483Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:58.688147016Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:58.767833539Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:58.850317351Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:58.928274726Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:59.008203955Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:59.088646043Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:59.168241414Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:59.248284594Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:59.328628339Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:59.414896445Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:59.503699293Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:59.584183624Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:59.664266615Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:59.744191674Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:59.824472791Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:59.903941241Z", "value": 81.6},
{"timestamp": "2024-03-30T04:46:59.98489591Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:00.06416578Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:00.144764574Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:00.224104078Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:00.304268537Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:00.384292634Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:00.464130926Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:00.546333162Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:00.624376446Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:00.704233715Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:00.800247437Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:00.880158981Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:00.959666498Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:01.040629314Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:01.127533734Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:01.2158131Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:01.297441879Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:01.376024136Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:01.456360982Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:01.551614319Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:01.632289589Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:01.715116534Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:01.80773333Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:01.888291248Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:01.968193824Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:02.04856878Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:02.128200351Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:02.208455806Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:02.309627474Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:02.386238541Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:02.464385942Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:02.545043986Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:02.624433588Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:02.707589378Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:02.801084082Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:02.883954668Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:02.961427301Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:03.040348449Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:03.12125143Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:03.201197702Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:03.280422194Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:03.360281292Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:03.441718038Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:03.52039286Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:03.600358333Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:03.680319678Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:03.760249629Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:03.840184733Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:03.920235332Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:04.001135624Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:04.08044325Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:04.159823521Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:04.240304478Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:04.320310426Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:04.400261137Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:04.480620614Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:04.56131077Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:04.640462736Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:04.720325121Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:04.801393768Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:04.880275828Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:04.963655551Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:05.056635184Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:05.137500927Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:05.217009646Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:05.297663183Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:05.37757097Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:05.456368887Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:05.551783248Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:05.632437424Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:05.713373477Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:05.809484111Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:05.887959637Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:05.968362467Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:06.048410676Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:06.128337591Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:06.208445576Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:06.304642957Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:06.384648342Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:06.464287365Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:06.544561698Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:06.624464228Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:06.704696733Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:06.80002106Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:06.882427416Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:06.960659555Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:07.056079756Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:07.136361407Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:07.218154718Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:07.296945032Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:07.379106433Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:07.457836903Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:07.552097593Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:07.632434928Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:07.712611453Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:07.807839283Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:07.888383929Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:07.968512354Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:08.052312234Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:08.128675935Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:08.208338494Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:08.288464894Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:08.368347437Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:08.4480115Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:08.528072839Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:08.611966417Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:08.68851378Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:08.76877699Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:08.848309555Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:08.928304586Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:09.01231302Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:09.089380795Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:09.174405227Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:09.252538101Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:09.33197718Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:09.408050196Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:09.488529508Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:09.568319875Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:09.648535105Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:09.731709743Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:09.808595297Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:09.888202195Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:09.968067799Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:10.04826731Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:10.128052036Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:10.207990404Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:10.305473337Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:10.386879777Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:10.480399806Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:10.560457767Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:10.640232348Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:10.72272104Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:10.800853169Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:10.885488124Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:10.960583527Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:11.055780181Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:11.136482498Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:11.216527425Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:11.296765358Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:11.37719684Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:11.474708084Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:11.552767623Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:11.632403209Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:11.712118993Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:11.80856741Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:11.891685769Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:11.971305066Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:12.051801955Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:12.128690684Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:12.208733938Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:12.304014902Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:12.384740731Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:12.465045124Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:12.544970673Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:12.631427882Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:12.781617054Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:12.864228488Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:13.021446569Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:13.104074347Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:13.183996528Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:13.264596516Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:13.347753035Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:13.424706431Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:13.504729003Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:13.584692914Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:13.664594581Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:13.7449518Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:13.824407644Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:13.905510067Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:13.984836141Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:14.065745137Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:14.144735339Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:14.224506076Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:14.304862102Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:14.38532684Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:14.465790234Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:14.545000516Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:14.6246972Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:14.704330295Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:14.784759927Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:14.86464616Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:15.036828644Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:15.121507235Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:15.200755111Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:15.296427399Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:15.377135665Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:15.45709031Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:15.552186558Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:15.632692697Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:15.713591056Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:15.8081681Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:15.888977973Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:15.96847489Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:16.050097167Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:16.128800708Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:16.208631911Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:16.304637716Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:16.384711208Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:16.464566733Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:16.5450784Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:16.624650962Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:16.704796844Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:16.800252434Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:16.881178114Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:17.053028694Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:17.136502095Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:17.216612637Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:17.296904312Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:17.376740339Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:17.458710114Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:17.552256953Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:17.633511959Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:17.712528505Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:17.80818573Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:17.88895763Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:17.968678193Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:18.050158234Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:18.13242559Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:18.209376768Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:18.288823351Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:18.368944829Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:18.448681289Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:18.528763116Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:18.610710449Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:18.690196395Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:18.768760901Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:18.848819783Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:19.00564711Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:19.088500193Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:19.169660199Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:19.25004287Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:19.329193264Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:19.408259748Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:19.488721977Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:19.568595269Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:19.648774566Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:19.728683797Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:19.809771541Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:19.888880524Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:19.9688135Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:20.049602947Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:20.128993157Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:20.208615863Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:20.303754269Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:20.386208244Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:20.464517387Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:20.545345232Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:20.624951041Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:20.70473091Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:20.800309699Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:20.880769679Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:21.053337001Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:21.136638705Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:21.216799583Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:21.297029427Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:21.37726135Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:21.457175139Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:21.552263227Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:21.63410723Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:21.713224068Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:21.807981701Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:21.888964941Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:21.968894571Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:22.04917206Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:22.128875939Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:22.213141732Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:22.304608567Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:22.384655541Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:22.464639503Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:22.545286646Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:22.624851443Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:22.704755591Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:22.801662962Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:22.881139113Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:23.037659817Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:23.120845879Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:23.20083668Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:23.280670254Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:23.360454097Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:23.442218269Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:23.520470646Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:23.600879011Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:23.681176746Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:23.760926282Z", "value": 81.6},
{"timestamp": "2024-03-30T04:47:23.840865752Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:23.920953103Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:24.002608083Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:24.080983532Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:24.160850476Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:24.241072676Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:24.321361857Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:24.403312049Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:24.481239851Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:24.56451215Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:24.641403529Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:24.720408109Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:24.800993854Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:24.880935139Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:25.053231167Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:25.136852089Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:25.21942513Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:25.298061997Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:25.37717576Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:25.456878588Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:25.55354844Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:25.633068695Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:25.712919405Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:25.811859429Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:25.889302037Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:25.96883567Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:26.049136005Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:26.128975922Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:26.208990731Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:26.304421927Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:26.387634875Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:26.465181355Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:26.545321004Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:26.624920616Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:26.704872861Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:26.800482757Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:26.880974462Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:27.053997607Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:27.136753939Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:27.216877034Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:27.297796856Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:27.37682986Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:27.45707802Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:27.552475763Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:27.634448233Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:27.713529817Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:27.808211607Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:27.889044991Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:27.968860865Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:28.051338036Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:28.129822131Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:28.214261161Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:28.289314908Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:28.370405389Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:28.449194592Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:28.52894799Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:28.609005568Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:28.689751961Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:28.770944305Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:28.848712606Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:29.005803875Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:29.088776204Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:29.168845838Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:29.249093213Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:29.32899762Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:29.412627593Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:29.489389514Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:29.569242365Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:29.649341537Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:29.729378049Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:29.808905439Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:29.889127083Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:29.969593065Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:30.050299761Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:30.129416778Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:30.208908732Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:30.305268174Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:30.388509152Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:30.465181426Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:30.548437221Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:30.624877191Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:30.705407872Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:30.800576576Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:30.881216289Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:31.053285533Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:31.136754934Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:31.220371064Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:31.297744978Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:31.377309792Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:31.456943859Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:31.55288243Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:31.633534935Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:31.713157833Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:31.810310247Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:31.890352694Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:31.969180818Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:32.04936247Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:32.129189918Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:32.208933072Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:32.304883954Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:32.389040689Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:32.46544176Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:32.545697973Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:32.625171477Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:32.705030063Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:32.800696253Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:32.881743624Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:33.038206524Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:33.121059481Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:33.20085015Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:33.28122345Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:33.361440676Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:33.440694221Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:33.521124742Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:33.604594893Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:33.68144805Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:33.761636154Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:33.841145172Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:33.921466437Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:34.001210511Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:34.081210658Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:34.163305186Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:34.241125345Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:34.321267293Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:34.401297522Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:34.481075414Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:34.561150253Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:34.641059002Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:34.722731454Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:34.801357747Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:34.881166841Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:34.961268115Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:35.058257408Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:35.137199266Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:35.217122151Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:35.301893684Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:35.377525974Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:35.457219659Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:35.552575301Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:35.633354116Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:35.712960851Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:35.808345551Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:35.889680116Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:35.969203101Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:36.050005657Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:36.129331981Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:36.209250889Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:36.304655772Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:36.384907119Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:36.465626305Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:36.545704808Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:36.625445688Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:36.705185512Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:36.800856142Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:36.881856595Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:36.96187823Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:37.059674661Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:37.137351649Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:37.217275157Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:37.297530015Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:37.377817995Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:37.456780958Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:37.53913359Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:37.617453278Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:37.697486457Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:37.792801628Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:37.873100489Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:37.953396758Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:38.033881357Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:38.11495479Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:38.193419567Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:38.273290711Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:38.353597052Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:38.434251289Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:38.514626403Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:38.593121646Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:38.674213928Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:38.753289755Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:38.833185124Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:38.913561838Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:38.993309678Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:39.074008614Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:39.153274493Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:39.235383379Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:39.312903412Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:39.393561928Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:39.473248667Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:39.553491187Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:39.632738057Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:39.713246963Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:39.795028243Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:39.873512437Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:40.045575564Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:40.129176446Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:40.20927562Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:40.304805912Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:40.384930752Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:40.470325962Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:40.545349883Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:40.62530604Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:40.705091209Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:40.800550936Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:40.881068154Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:41.05359715Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:41.140066375Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:41.217655613Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:41.297894436Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:41.377356727Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:41.457322189Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:41.552791666Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:41.633763018Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:41.716860945Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:41.809009784Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:41.889315236Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:41.969513352Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:42.049107519Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:42.129291066Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:42.209292105Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:42.306042874Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:42.386187666Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:42.465754692Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:42.54598621Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:42.625556788Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:42.70841725Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:42.800689287Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:42.883051028Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:43.038415415Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:43.121200344Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:43.201612217Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:43.281867089Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:43.361757552Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:43.441495301Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:43.522570035Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:43.601011057Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:43.68159299Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:43.76158682Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:43.841599851Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:43.921066062Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:44.001431021Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:44.082595545Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:44.161851653Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:44.241694489Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:44.321431397Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:44.401437187Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:44.48150119Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:44.561484643Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:44.644485257Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:44.720987549Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:44.801228459Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:44.881041597Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:45.038760669Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:45.120997256Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:45.201212044Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:45.300411777Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:45.377823882Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:45.457761212Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:45.553029228Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:45.634722802Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:45.713474037Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:45.809834445Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:45.892468018Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:45.969773204Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:46.04955647Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:46.13018731Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:46.209483852Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:46.305145644Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:46.385381993Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:46.468818299Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:46.56100514Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:46.641489409Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:46.722402731Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:46.80230773Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:46.881622738Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:47.053779409Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:47.142226183Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:47.217669853Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:47.298258793Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:47.377691497Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:47.457634346Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:47.553032302Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:47.633445391Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:47.715903159Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:47.80902666Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:47.889323933Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:47.969633846Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:48.049544624Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:48.129664181Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:48.209179601Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:48.289810136Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:48.370090599Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:48.449351379Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:48.529643779Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:48.609549657Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:48.689866763Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:48.769783842Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:48.852811304Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:48.930025931Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:49.00951367Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:49.089489336Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:49.169536112Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:49.249307541Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:49.329459187Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:49.412674236Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:49.489833973Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:49.569802183Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:49.649617135Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:49.729454968Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:49.809433195Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:49.889535846Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:49.970414229Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:50.050294108Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:50.130805674Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:50.209422235Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:50.31108848Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:50.385546973Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:50.465829916Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:50.547548121Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:50.625319378Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:50.705099471Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:50.800809547Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:50.881499876Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:51.038758595Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:51.120759211Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:51.204551913Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:51.297158445Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:51.378032267Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:51.45715202Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:51.537616566Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:51.617357513Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:51.697483957Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:51.797793942Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:51.873538432Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:51.953200654Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:52.048581445Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:52.129428248Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:52.209279849Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:52.305083319Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:52.386865767Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:52.465228343Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:52.546553737Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:52.625412729Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:52.705292173Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:52.801147645Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:52.881193212Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:53.038658216Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:53.121274023Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:53.202032044Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:53.281303599Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:53.362525939Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:53.442900735Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:53.522666499Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:53.60384794Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:53.682216012Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:53.761359814Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:53.841666446Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:53.921755399Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:54.001847328Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:54.081631645Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:54.162806549Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:54.242702649Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:54.321643807Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:54.401506945Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:54.482467371Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:54.564747595Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:54.642217008Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:54.723892809Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:54.802096478Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:54.881800757Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:54.961196568Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:55.042375149Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:55.12174487Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:55.201712423Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:55.298162722Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:55.377779211Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:55.457702697Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:55.55326961Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:55.633894037Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:55.713634471Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:55.808734601Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:55.890408954Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:55.970528197Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:56.049859959Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:56.129668549Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:56.209649726Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:56.305124783Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:56.387140077Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:56.465725259Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:56.546581214Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:56.625850728Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:56.70639447Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:56.801407993Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:56.881280363Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:56.96196949Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:57.057370585Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:57.13783745Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:57.217723125Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:57.298272907Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:57.377985995Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:57.457851573Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:57.556094801Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:57.634149156Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:57.713682616Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:57.808922255Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:57.889281305Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:57.969429333Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:58.049757624Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:58.131476819Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:58.209817168Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:58.289733269Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:58.371029876Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:58.449984314Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:58.529865244Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:58.610360486Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:58.690931702Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:58.770122443Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:58.849793248Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:58.929873967Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:59.009348118Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:59.089562182Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:59.16943504Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:59.25233952Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:59.330207479Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:59.409860162Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:59.490474124Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:59.569870087Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:59.649966735Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:59.730572569Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:59.811792234Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:59.891144546Z", "value": 81.2},
{"timestamp": "2024-03-30T04:47:59.970329263Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:00.049445363Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:00.130298116Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:00.210170262Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:00.305158911Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:00.389223138Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:00.466248154Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:00.546859675Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:00.626197642Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:00.70583486Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:00.801504386Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:00.881887061Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:00.963128479Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:01.05729211Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:01.137485772Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:01.21777544Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:01.298284067Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:01.377750002Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:01.458011893Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:01.554349613Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:01.633813051Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:01.713831662Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:01.809370642Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:01.8898024Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:01.96973995Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:02.050170519Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:02.13272599Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:02.209521568Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:02.305141023Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:02.385808084Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:02.466563279Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:02.546688129Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:02.626066274Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:02.707106863Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:02.801465213Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:02.881791996Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:02.961848905Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:03.041847598Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:03.121821678Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:03.201838097Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:03.28729122Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:03.362651049Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:03.44270955Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:03.522689358Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:03.602140332Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:03.682255381Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:03.761529928Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:03.842943237Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:03.921531659Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:04.002168246Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:04.081813081Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:04.162154377Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:04.242210278Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:04.322416813Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:04.40532685Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:04.482248181Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:04.562081891Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:04.642695397Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:04.722072662Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:04.802351681Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:04.882485572Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:04.964576357Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:05.057781263Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:05.137753311Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:05.218081734Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:05.298608953Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:05.378665742Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:05.460297033Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:05.554671452Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:05.638383549Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:05.714157533Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:05.809255134Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:05.905387042Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:05.985801167Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:06.065879391Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:06.149316774Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:06.226414868Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:06.305846809Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:06.386291679Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:06.467155073Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:06.561727894Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:06.642620441Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:06.72583317Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:06.802477379Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:06.882128406Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:06.962193859Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:07.057343097Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:07.137893662Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:07.218534408Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:07.298801275Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:07.378081902Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:07.457990378Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:07.552907564Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:07.634339146Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:07.714172416Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:07.810310289Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:07.89108042Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:07.970922619Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:08.049892758Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:08.129894063Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:08.209891176Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:08.289862752Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:08.370270004Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:08.454595075Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:08.531008342Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:08.610144215Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:08.689430819Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:08.769810997Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:08.850653252Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:08.939354253Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:09.029707198Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:09.107312885Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:09.186197887Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:09.266148973Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:09.346180737Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:09.426890912Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:09.50693922Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:09.58717554Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:09.672006076Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:09.746102258Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:09.826464667Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:09.906273504Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:09.986454845Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:10.066581072Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:10.147589338Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:10.22632645Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:10.306146032Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:10.386446828Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:10.466155843Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:10.547539365Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:10.626835073Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:10.707400718Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:10.801466173Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:10.882108592Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:10.961756259Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:11.046719046Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:11.121843631Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:11.201615138Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:11.300164359Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:11.378110373Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:11.457553315Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:11.538189517Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:11.617715376Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:11.69831436Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:11.793634639Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:11.876527657Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:11.954897474Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:12.049394976Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:12.130613607Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:12.210633346Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:12.305642298Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:12.386428742Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:12.469259541Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:12.561430264Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:12.642287848Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:12.721693852Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:12.802497769Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:12.882608329Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:12.961545567Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:13.04370819Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:13.122336504Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:13.202564568Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:13.282512774Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:13.362597725Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:13.442791771Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:13.522219592Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:13.60373577Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:13.682621828Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:13.762363557Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:13.842117831Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:13.921623449Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:14.001520356Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:14.081562064Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:14.162496758Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:14.24264116Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:14.322316701Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:14.402756995Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:14.482265518Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:14.562215604Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:14.642217918Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:14.722263562Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:14.802337113Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:14.883379589Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:14.962340428Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:15.057591933Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:15.138481431Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:15.222523418Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:15.313714723Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:15.394232934Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:15.473635425Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:15.554201511Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:15.63431896Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:15.714407671Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:15.813523833Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:15.890581567Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:15.970300047Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:16.05038469Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:16.130540246Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:16.209589268Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:16.305642473Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:16.38748364Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:16.465835145Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:16.546986156Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:16.626301595Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:16.707683884Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:16.801881708Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:16.883017646Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:16.965252694Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:17.057726371Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:17.140843898Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:17.217670371Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:17.298810109Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:17.395576054Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:17.474732498Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:17.556162143Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:17.634515176Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:17.713888594Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:17.809626474Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:17.890346634Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:17.971065513Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:18.050885771Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:18.132946136Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:18.210505159Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:18.289657532Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:18.369724266Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:18.450550248Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:18.530813731Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:18.610477816Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:18.697270128Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:18.785852442Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:18.86626275Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:18.946428978Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:19.026398488Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:19.106073414Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:19.186464225Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:19.267355292Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:19.346854559Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:19.425774909Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:19.506288255Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:19.586442763Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:19.666966095Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:19.752237695Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:19.83216134Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:19.906740104Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:19.986411861Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:20.066704708Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:20.146441262Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:20.226995947Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:20.306426561Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:20.389628678Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:20.467865009Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:20.561644433Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:20.642442013Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:20.722738922Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:20.802332043Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:20.882155162Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:20.964130705Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:21.057803333Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:21.138370651Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:21.218402704Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:21.298819517Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:21.378727081Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:21.460115507Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:21.554693405Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:21.634490659Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:21.714547289Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:21.810587038Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:21.89121164Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:21.97046438Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:22.05041879Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:22.131544952Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:22.210539684Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:22.305825424Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:22.386468612Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:22.466789219Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:22.561813951Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:22.642195426Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:22.723042786Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:22.802786301Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:22.882850571Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:22.962608007Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:23.042628207Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:23.122822878Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:23.202534767Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:23.285172088Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:23.362602457Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:23.444662014Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:23.52295391Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:23.602915318Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:23.682951644Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:23.763603272Z", "value": 81.2},
{"timestamp": "2024-03-30T04:48:23.844588873Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:23.922604879Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:24.00261445Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:24.082234134Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:24.1623366Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:24.24276347Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:24.322506905Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:24.403963215Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:24.483305282Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:24.562531628Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:24.642541064Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:24.721891579Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:24.802029663Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:24.882842573Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:24.966990412Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:25.058452753Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:25.13959278Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:25.218843569Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:25.298909033Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:25.379071494Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:25.461576599Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:25.555160509Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:25.634589325Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:25.714575872Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:25.809824014Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:25.893480647Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:25.971518208Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:26.050658233Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:26.133000631Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:26.210819866Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:26.306102434Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:26.386555978Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:26.466603897Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:26.54697334Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:26.626774427Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:26.707696321Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:26.802428422Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:26.882638431Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:26.962035013Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:27.043294811Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:27.12432816Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:27.202686686Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:27.300902803Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:27.378574918Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:27.458562409Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:27.553806597Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:27.634487188Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:27.714966806Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:27.809981027Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:27.896880278Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:27.972634897Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:28.052137265Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:28.130233687Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:28.210467746Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:28.290905337Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:28.371786125Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:28.453300775Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:28.530776422Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:28.610896554Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:28.691016686Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:28.770835679Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:28.850707283Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:28.930685838Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:29.014441907Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:29.090233826Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:29.171430433Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:29.250922038Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:29.331003343Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:29.410618156Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:29.490638786Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:29.571791742Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:29.650894779Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:29.731986323Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:29.810840673Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:29.891315667Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:29.970058521Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:30.050760789Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:30.134166389Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:30.210197132Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:30.305813828Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:30.386507548Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:30.466609103Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:30.548645435Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:30.62754122Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:30.709761179Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:30.802718733Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:30.882175449Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:30.962523003Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:31.058005893Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:31.140153008Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:31.218516048Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:31.315085113Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:31.394844112Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:31.47457226Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:31.554779607Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:31.634684662Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:31.714686812Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:31.81016669Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:31.892818604Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:31.971048451Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:32.051121384Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:32.130755535Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:32.210579522Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:32.306106754Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:32.386496183Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:32.470342595Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:32.562227681Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:32.642939499Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:32.723090866Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:32.803151059Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:32.883567691Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:32.962856124Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:33.043556737Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:33.12274743Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:33.202483627Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:33.282796725Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:33.363034586Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:33.442355558Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:33.523419998Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:33.604203109Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:33.683152314Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:33.7630867Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:33.842628006Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:33.923188382Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:34.002896386Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:34.083197251Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:34.162795481Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:34.242370573Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:34.323039653Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:34.402725856Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:34.484154471Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:34.56313295Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:34.645665185Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:34.723269851Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:34.802796588Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:34.882716918Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:35.055157806Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:35.138453792Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:35.218784572Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:35.314920134Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:35.3947721Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:35.474882418Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:35.55681064Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:35.634740535Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:35.714710684Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:35.810068886Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:35.895286367Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:35.97145529Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:36.052068002Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:36.130810259Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:36.211350516Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:36.30631006Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:36.386665026Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:36.47021814Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:36.563053809Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:36.643356739Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:36.722495021Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:36.802960169Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:36.883301885Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:36.963059918Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:37.059665382Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:37.138657344Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:37.218976299Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:37.314534112Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:37.394710787Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:37.477261655Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:37.555250803Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:37.63604854Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:37.715248547Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:37.810457442Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:37.890871699Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:37.971390347Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:38.05111214Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:38.130878222Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:38.212363961Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:38.291192961Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:38.372527907Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:38.451168096Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:38.530873662Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:38.61110934Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:38.691819768Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:38.770624799Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:38.85110494Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:40.009722193Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:40.084125371Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:40.163747013Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:40.243763655Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:40.324028793Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:40.405292199Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:40.484324333Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:40.563921654Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:40.64401142Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:40.72532315Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:40.804030368Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:40.883823444Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:41.056074975Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:41.139252315Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:41.220169517Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:41.300414421Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:41.379869838Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:41.459782402Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:41.555352083Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:41.636834984Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:41.715751679Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:41.810961594Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:41.891394734Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:41.972494379Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:42.051943838Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:42.131694273Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:42.212314201Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:42.30708856Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:42.387205161Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:42.467728347Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:42.548218987Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:42.627719455Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:42.708371576Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:42.80466206Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:42.88399631Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:42.963983687Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:43.043967028Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:43.125016318Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:43.203992842Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:43.284437904Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:43.364151081Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:43.443933638Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:43.524487346Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:43.603907513Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:43.684995238Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:43.76384385Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:43.843818963Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:43.927342516Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:44.004136571Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:44.084352715Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:44.164041276Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:44.244195816Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:44.32358647Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:44.418745443Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:44.499941679Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:44.579950483Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:44.659747369Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:44.739554048Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:44.819893624Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:44.900652969Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:44.980145837Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:45.060245713Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:45.139943706Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:45.220077534Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:45.300631643Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:45.379579895Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:45.460295038Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:45.554965429Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:45.63874143Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:45.715805119Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:45.811331465Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:45.891811426Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:45.971956903Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:46.052032226Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:46.132811973Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:46.21747666Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:46.307674003Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:46.388356433Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:46.467952876Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:46.5484127Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:46.62798383Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:46.708769626Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:46.805849594Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:46.88428776Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:47.056201253Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:47.139668932Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:47.220207058Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:47.300464366Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:47.380190603Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:47.464243053Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:47.555614731Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:47.6352977Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:47.715535328Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:47.811556311Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:47.891936219Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:47.972554125Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:48.053678617Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:48.132274474Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:48.211917626Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:48.29186902Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:48.371783709Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:48.451863399Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:48.53357714Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:48.612236297Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:48.692453019Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:48.772059241Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:48.852358721Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:48.932102839Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:49.012067801Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:49.092197631Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:49.174357024Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:49.252251583Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:49.332085939Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:49.412050063Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:49.492523978Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:49.571980263Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:49.652108877Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:49.73612243Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:49.811816824Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:49.892016194Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:49.971888601Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:50.054503248Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:50.139772324Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:50.227637365Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:50.3085625Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:50.387535645Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:50.468064563Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:50.547930338Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:50.62797894Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:50.707633245Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:50.810316812Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:50.886651878Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:50.964177127Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:51.059779301Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:51.13960769Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:51.219756067Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:51.299937213Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:51.379475921Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:51.462770022Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:51.555293928Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:51.635579624Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:51.717096883Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:51.811420192Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:51.892076183Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:51.972747535Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:52.053621231Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:52.132998225Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:52.211670633Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:52.30774748Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:52.387705021Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:52.46869072Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:52.548732267Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:52.630339892Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:52.707626201Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:52.80309101Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:52.883587784Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:52.964307035Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:53.04498692Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:53.124350659Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:53.203824932Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:53.283829189Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:53.365119027Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:53.443982256Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:53.52494225Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:53.604190109Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:53.684228256Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:53.764322887Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:53.843928368Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:53.924142333Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:54.004325417Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:54.083614168Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:54.164077965Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:54.244359127Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:54.324146628Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:54.4041295Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:54.48414063Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:54.56418373Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:54.644271601Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:54.723812655Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:54.806289021Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:54.884240283Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:54.964183505Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:55.059553311Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:55.142793554Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:55.220167975Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:55.300544144Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:55.382907951Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:55.460360361Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:55.555731667Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:55.636115548Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:55.716175761Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:55.81158771Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:55.89229609Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:55.973844777Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:56.053264116Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:56.133132343Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:56.211561028Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:56.307948769Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:56.388154712Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:56.468048125Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:56.549455291Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:56.628544016Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:56.708425332Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:56.803699727Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:56.884663283Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:56.964184257Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:57.059739976Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:57.141362541Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:57.220312145Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:57.300980701Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:57.379996422Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:57.460238327Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:57.555660275Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:57.636438373Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:57.718801781Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:57.811634198Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:57.891962477Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:57.973271583Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:58.057117507Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:58.134713168Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:58.212230584Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:58.293305108Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:58.371648494Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:58.45221038Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:58.532515738Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:58.612479796Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:58.692170558Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:58.772301378Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:58.854893721Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:58.932305819Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:59.012312663Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:59.092337517Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:59.17250654Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:59.252235953Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:59.332286025Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:59.414050343Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:59.492163468Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:59.57245605Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:59.653862875Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:59.732397241Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:59.812349739Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:59.892663762Z", "value": 81.4},
{"timestamp": "2024-03-30T04:48:59.976306208Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:00.052563826Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:00.132320818Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:00.212034926Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:00.309074096Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:00.388078178Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:00.468350016Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:00.557558929Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:00.64385218Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:00.72418543Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:00.804597116Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:00.884177649Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:00.964366505Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:01.059724386Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:01.14359195Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:01.220587618Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:01.300529894Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:01.380311551Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:01.460365097Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:01.556188857Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:01.635651904Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:01.731153469Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:01.812289159Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:01.892247691Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:01.972239505Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:02.052479586Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:02.132161102Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:02.212259731Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:02.313956823Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:02.388712096Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:02.468265765Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:02.548363306Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:02.628194879Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:02.707859499Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:02.80383926Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:02.894838566Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:02.980161121Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:03.06021107Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:03.140789976Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:03.220466493Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:03.300645184Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:03.380679738Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:03.461811957Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:03.540714861Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:03.620436052Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:03.700280899Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:03.779970857Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:03.860266418Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:03.940275147Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:04.02420257Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:04.100574181Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:04.18030631Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:04.260835734Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:04.340278534Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:04.420308889Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:04.500476787Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:04.583755526Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:04.662295969Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:04.740337662Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:04.821436752Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:04.900471432Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:04.980312783Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:05.060324028Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:05.141526765Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:05.220862255Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:05.315650881Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:05.398276773Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:05.476403168Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:05.55589806Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:05.636866351Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:05.717596196Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:05.811703597Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:05.892635854Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:05.972116665Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:06.05258953Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:06.132420243Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:06.212331952Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:06.309148336Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:06.38830749Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:06.467981425Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:06.549669431Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:06.628302249Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:06.708437812Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:06.80413845Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:06.89222056Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:06.979886454Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:07.06043762Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:07.142466087Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:07.220492654Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:07.300678228Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:07.380196884Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:07.463819236Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:07.555903749Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:07.636209427Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:07.715855321Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:07.811927653Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:07.892553509Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:07.972273584Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:08.052189667Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:08.131920071Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:08.212491357Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:08.292531316Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:08.373231665Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:08.452354002Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:08.532894246Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:08.615138046Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:08.693023158Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:08.771973357Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:08.852336567Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:08.932018681Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:09.012734678Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:09.092811624Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:09.177085072Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:09.252595766Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:09.332026466Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:09.4124458Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:09.492466006Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:09.572432289Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:09.652497714Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:09.736652147Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:09.812649942Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:09.892464728Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:09.972476806Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:10.052602327Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:10.132370671Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:10.211891993Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:10.310310389Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:10.388551988Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:10.469448526Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:10.553399548Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:10.628725136Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:10.708618992Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:10.804229031Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:10.886072921Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:11.056635883Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:11.140148663Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:11.220301119Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:11.303744775Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:11.380224441Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:11.463840011Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:11.55582727Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:11.636343043Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:11.716711512Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:11.811974738Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:11.892502992Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:11.97303067Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:12.052767417Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:12.13217131Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:12.212451063Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:12.308042428Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:12.387956591Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:12.468410721Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:12.549730694Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:12.629397323Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:12.725831905Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:12.804355299Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:12.884030952Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:13.042750794Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:13.124403643Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:13.20467238Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:13.28608003Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:13.36471232Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:13.444544935Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:13.524598555Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:13.604488774Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:13.684445172Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:13.76487715Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:13.846921318Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:13.92457643Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:14.004452696Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:14.084808087Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:14.164687002Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:14.244439893Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:14.324628522Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:14.405889213Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:14.484672993Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:14.564238033Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:14.644545613Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:14.723978806Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:14.821025855Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:14.900236347Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:14.982491144Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:15.060648354Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:15.140602946Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:15.221097505Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:15.315854749Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:15.39658465Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:15.476487527Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:15.561408584Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:15.63642913Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:15.716673883Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:15.811893041Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:15.892575739Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:15.972465464Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:16.052921073Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:16.135274453Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:16.212527218Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:16.308115125Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:16.388426435Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:16.468801781Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:16.548787792Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:16.628605249Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:16.711505029Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:16.804192352Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:16.884541584Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:17.056769064Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:17.140550679Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:17.22057355Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:17.315955004Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:17.397872384Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:17.476489317Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:17.556566622Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:17.63709637Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:17.715907682Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:17.811944727Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:17.89264994Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:17.973591296Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:18.052573718Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:18.132616198Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:18.214600807Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:18.293056251Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:18.372236282Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:18.452626782Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:18.535566518Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:18.612933868Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:18.692371353Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:18.772481613Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:18.852081508Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:18.932310495Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:19.012660832Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:19.096058315Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:19.173015331Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:19.252613811Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:19.332740353Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:19.412420245Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:19.492600038Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:19.577325534Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:19.669757874Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:19.748683035Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:19.828617086Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:19.908229455Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:19.988175026Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:20.068550761Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:20.148683217Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:20.232228317Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:20.308888605Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:20.388608237Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:20.468472997Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:20.549310485Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:20.628605484Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:20.710653602Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:20.815223369Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:20.962354948Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:21.044309457Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:21.124400143Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:21.204575026Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:21.300429371Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:21.380933809Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:21.460817636Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:21.556332921Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:21.636547614Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:21.717185948Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:21.812131248Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:21.893707972Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:21.972657985Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:22.053357918Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:22.132517056Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:22.212501073Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:22.308219625Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:22.388736921Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:22.468712554Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:22.550068138Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:22.629771851Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:22.708640124Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:22.804154825Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:22.884620854Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:23.041477282Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:23.124442199Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:23.205089096Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:23.288854475Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:23.365158562Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:23.44506084Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:23.524700478Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:23.60485877Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:23.684712405Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:23.764658173Z", "value": 81.4},
{"timestamp": "2024-03-30T04:49:23.847534477Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:23.924759833Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:24.004959856Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:24.084652002Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:24.164724779Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:24.244072042Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:24.325041094Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:24.408732541Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:24.484928648Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:24.565333283Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:24.644710532Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:24.724159656Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:24.804702348Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:24.884357628Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:24.967559928Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:25.060484507Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:25.140895856Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:25.220933488Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:25.316243224Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:25.396835863Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:25.476694029Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:25.559630834Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:25.636817358Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:25.716705253Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:25.81254814Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:25.892393665Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:25.973109319Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:26.053253097Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:26.134681105Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:26.212786587Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:26.30828855Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:26.389127469Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:26.468817393Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:26.549037236Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:26.628566576Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:26.710750851Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:26.804374595Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:26.884609095Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:26.964601149Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:27.060184905Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:27.140771034Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:27.220754536Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:27.317072698Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:27.396790809Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:27.476409107Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:27.55635248Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:27.636603806Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:27.716903486Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:27.812323805Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:27.894529834Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:27.972885052Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:28.052729342Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:28.133111645Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:28.212779955Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:28.295326028Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:28.377780289Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:28.453160035Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:28.532065453Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:28.614024421Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:28.693100217Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:28.772870837Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:28.852902464Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:28.934381757Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:29.01289848Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:29.09271348Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:29.174501679Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:29.252852019Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:29.332779889Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:29.41269531Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:29.493168811Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:29.57297901Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:29.652588366Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:29.732732504Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:29.812755259Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:29.892831873Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:29.973242427Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:30.054484863Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:30.132870142Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:30.212828791Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:30.30841559Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:30.38873666Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:30.468843253Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:30.549167426Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:30.62903551Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:30.709278399Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:30.804451063Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:30.884894475Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:30.964842531Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:31.06026074Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:31.14074066Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:31.222231164Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:31.316219017Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:31.396867042Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:31.4772459Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:31.556897292Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:31.636694997Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:31.716799503Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:31.813763429Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:31.892923625Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:31.972879643Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:32.053122521Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:32.13275989Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:32.212845604Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:32.308429123Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:32.389029203Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:32.468823765Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:32.549157141Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:32.62883096Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:32.708713911Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:32.804381147Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:32.900284684Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:32.982912814Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:33.06092023Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:33.140747331Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:33.220971894Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:33.300679564Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:33.380964515Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:33.46089431Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:33.543316949Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:33.621035995Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:33.701029377Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:33.780844126Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:33.860629592Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:33.940493751Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:34.020960695Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:34.102241279Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:34.183145842Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:34.26090962Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:34.340904915Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:34.420742122Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:34.500978039Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:34.582254463Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:34.6787168Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:34.759153784Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:34.837120261Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:34.917083459Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:34.996560806Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:35.078443113Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:35.156435186Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:35.238846963Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:35.317015717Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:35.396842804Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:35.477063066Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:35.557035505Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:35.637365213Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:35.71697712Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:35.823336038Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:35.909069058Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:35.988931315Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:36.068390824Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:36.148348793Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:36.228848423Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:36.308989409Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:36.391397755Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:36.469010087Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:36.549265704Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:36.629287452Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:36.7088846Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:36.804565756Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:36.884811388Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:36.966361221Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:37.060349222Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:37.140633345Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:37.221269073Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:37.317286688Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:37.396647048Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:37.477158192Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:37.559713515Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:37.636996574Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:37.717021515Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:37.812632803Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:37.892812313Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:48.13320368Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:48.213227204Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:48.293129953Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:48.377180356Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:48.454730207Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:48.533471068Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:48.612889886Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:48.693011207Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:48.773009034Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:48.853048622Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:48.933393444Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:49.013031762Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:49.093090353Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:49.173138383Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:49.252862428Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:49.333174377Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:49.413522136Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:49.49463877Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:49.573313765Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:49.653139031Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:49.733065071Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:49.81312139Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:49.893046918Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:49.973729223Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:50.058999073Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:50.133276123Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:50.228646783Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:50.308739322Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:50.389653922Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:50.471380534Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:50.564754892Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:50.647546779Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:50.724767543Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:50.818957754Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:50.900859832Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:50.980669315Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:51.06056219Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:51.140476984Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:51.221854642Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:51.316302108Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:51.396784197Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:51.476626283Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:51.556645979Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:51.63654554Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:51.717668369Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:51.818229226Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:51.893196708Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:51.973715536Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:52.053563186Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:52.133114626Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:52.215664502Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:52.308506079Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:52.38997788Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:52.470291826Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:52.564394689Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:52.644941575Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:52.725047445Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:52.80492191Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:52.886744035Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:52.967750402Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:53.044985391Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:53.124830088Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:53.205645975Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:53.300502247Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:53.380800665Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:53.461206705Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:53.54249721Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:53.62126204Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:53.701322109Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:53.781333823Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:53.861222907Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:53.941043923Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:54.021562063Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:54.102663431Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:54.181399261Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:54.261039205Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:54.34600664Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:54.421583225Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:54.501044087Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:54.581037682Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:54.666252522Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:54.741251444Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:54.82116385Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:54.901172038Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:54.982556269Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:55.061104212Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:55.141144107Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:55.223631016Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:55.317150815Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:55.396478063Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:55.476989088Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:55.557129308Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:55.63714453Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:55.717773513Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:55.81416931Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:55.893399113Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:55.973190258Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:56.053350379Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:56.133347609Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:56.212881614Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:56.308695036Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:56.39066927Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:56.46865135Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:56.548961621Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:56.629209937Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:56.709096857Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:56.804615222Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:56.885146977Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:56.966310031Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:57.060688905Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:57.141093863Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:57.221150578Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:57.316625701Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:57.39701453Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:57.477138321Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:57.560796384Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:57.636868658Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:57.71782427Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:57.812857833Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:57.893349547Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:57.973193802Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:58.053196814Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:58.136377277Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:58.213366778Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:58.293172657Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:58.373566952Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:58.453302395Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:58.533009676Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:58.613161462Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:58.694505312Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:58.773331106Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:58.853213181Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:58.933204221Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:59.013686808Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:59.093282813Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:59.173636811Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:59.254884138Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:59.333073442Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:59.413195652Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:59.493207807Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:59.57327107Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:59.653084302Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:59.732870494Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:59.816075143Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:59.893435442Z", "value": 80.5},
{"timestamp": "2024-03-30T04:49:59.973336552Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:00.053539657Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:00.142862808Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:00.260856633Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:00.340955763Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:00.423514323Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:00.501615424Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:00.581364039Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:00.662158406Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:00.742898179Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:00.823216521Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:00.900969955Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:00.982972996Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:01.060869826Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:01.1408748Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:01.235164933Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:01.317846052Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:01.39670194Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:01.476953488Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:01.564191846Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:01.652921389Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:01.733148647Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:01.819252544Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:01.893771205Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:01.975623671Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:02.057344318Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:02.136539162Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:02.213108872Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:02.308364681Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:02.388625215Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:02.471439935Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:02.57425276Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:02.661237306Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:02.742324092Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:02.821304748Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:02.901811727Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:02.980854499Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:03.060625818Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:03.140778052Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:03.223862699Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:03.301753115Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:03.381787838Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:03.460748231Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:03.541043736Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:03.621336073Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:03.700896658Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:03.78186916Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:03.861049853Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:03.940823378Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:04.021752996Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:04.101883302Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:04.181335587Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:04.260625592Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:04.341862357Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:04.421185291Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:04.501420275Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:04.581189089Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:04.6608955Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:04.741011629Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:04.821529444Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:04.901222926Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:04.980853973Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:05.060775655Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:05.140784796Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:05.221257066Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:05.316182851Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:05.39701194Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:05.477342186Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:05.557120434Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:05.639810648Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:05.717136732Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:05.813122829Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:05.892829682Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:06.051107259Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:06.133397924Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:06.212826483Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:06.311626772Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:06.390476196Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:06.469065287Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:06.549503916Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:06.817670369Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:06.907282868Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:06.981348995Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:07.065054228Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:07.141612003Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:07.221390591Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:07.316351594Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:07.399213515Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:07.479041674Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:07.556996035Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:07.639503058Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:07.716918447Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:07.812335698Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:07.893120996Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:07.973038183Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:08.053992703Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:08.132903014Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:08.213441828Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:08.296134422Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:08.373244668Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:08.452866313Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:08.533299586Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:08.620852888Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:08.708395406Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:08.790357081Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:08.8688979Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:09.034836619Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:09.109814745Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:09.204345406Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:09.285774117Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:09.364771371Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:09.445193564Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:09.526158187Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:09.604850784Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:09.685397369Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:09.764935739Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:09.848180548Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:09.925112346Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:10.005837116Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:10.085475422Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:10.16478235Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:10.244932106Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:10.324773079Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:10.408487186Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:10.485865626Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:10.565073189Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:10.644965492Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:10.725012843Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:10.80498755Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:10.88499858Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:11.057676575Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:11.140749106Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:11.221256283Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:11.316435796Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:11.396707985Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:11.476723456Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:11.556938618Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:11.63948408Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:11.717009947Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:11.813036865Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:11.893377281Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:12.050545668Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:12.132617402Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:12.212967413Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:12.309643542Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:12.38892348Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:12.468822907Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:12.550318451Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:12.628951986Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:12.708740239Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:12.804369656Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:12.885847055Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:13.042204826Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:13.125216028Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:13.204873484Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:13.304880727Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:13.380993194Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:13.461155124Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:13.544146741Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:13.625261171Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:13.701593489Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:13.781690648Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:13.861327079Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:14.018436272Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:14.101152348Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:14.182619397Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:14.261189877Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:14.341187313Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:14.421429401Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:14.501580733Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:14.581556343Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:14.660982484Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:14.744377252Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:14.822068741Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:14.902586652Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:14.981404953Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:15.061417585Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:15.141316449Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:15.22183349Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:15.319751774Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:15.397452954Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:15.477035065Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:15.558959989Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:15.640035971Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:15.717069659Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:15.813180999Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:15.896580273Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:15.974112644Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:16.053687231Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:16.133621866Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:16.213535605Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:16.308949333Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:16.389516834Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:16.469750589Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:16.550489268Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:16.630167858Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:16.709595331Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:16.805574209Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:16.88539015Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:16.965427287Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:17.06482919Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:17.141651399Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:17.221519017Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:17.316883102Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:17.397325023Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:17.478794325Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:17.557596063Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:17.640708204Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:17.720113238Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:17.812704025Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:17.89337623Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:17.973103424Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:18.052839991Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:18.133427577Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:18.214770403Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:18.29375432Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:18.37310152Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:18.453452453Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:18.533416294Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:18.613406664Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:18.693336839Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:18.775441849Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:18.853504694Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:18.933048512Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:19.013103653Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:19.093044927Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:19.172875538Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:19.253212897Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:19.33774414Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:19.413578285Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:19.493257528Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:19.573945945Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:19.653249905Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:19.733575583Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:19.816360174Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:19.893698974Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:19.973459246Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:20.053804729Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:20.133431516Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:20.214449544Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:20.309148932Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:20.389699576Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:20.470401875Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:20.564999466Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:20.645652291Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:20.725317864Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:20.805557067Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:20.889111964Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:20.969171414Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:21.060989942Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:21.141627464Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:21.221445519Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:21.31649567Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:21.396730003Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:21.477664692Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:21.563949487Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:21.637890912Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:21.717022819Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:21.812916311Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:21.893304188Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:21.973539768Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:22.054099618Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:22.134749262Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:22.213540921Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:22.30898635Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:22.388969815Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:22.470215778Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:22.564893071Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:22.645311759Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:22.735764894Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:22.821005692Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:22.90102023Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:22.981496393Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:23.061502511Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:23.142477318Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:23.222676693Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:23.30358164Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:23.381474525Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:23.461090445Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:23.540973931Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:23.62161048Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:23.701574898Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:23.781604247Z", "value": 80.5},
{"timestamp": "2024-03-30T04:50:23.862684212Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:23.941439702Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:24.021514524Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:24.101601055Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:24.181533369Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:24.261561656Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:24.34144472Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:24.422551911Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:24.502310008Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:24.581309314Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:24.662612772Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:24.741443972Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:24.821646092Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:24.901460352Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:24.984357622Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:25.061778088Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:25.14151445Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:25.221811641Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:25.317058414Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:25.397567392Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:25.478966337Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:25.565854016Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:25.652635899Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:25.733364344Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:25.813218664Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:25.896664404Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:25.973334301Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:26.054124122Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:26.138279877Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:26.21456194Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:26.30916304Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:26.389447296Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:26.470012975Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:26.564968846Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:26.647165106Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:26.726348953Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:26.806403117Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:26.886179923Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:26.96567089Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:27.061094684Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:27.142210242Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:27.22176879Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:27.3189168Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:27.397571493Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:27.477523598Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:27.557784135Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:27.63709163Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:27.717105466Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:27.812788183Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:27.895003542Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:27.973725822Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:28.053602432Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:28.133479998Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:28.213746994Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:28.293440743Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:28.37424351Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:28.45636977Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:28.534628341Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:28.613540481Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:28.69345917Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:28.775506642Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:28.853634326Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:28.933500116Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:29.018243823Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:29.0936616Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:29.173614237Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:29.25369568Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:29.333603707Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:29.413449778Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:29.494601133Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:29.578118563Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:29.653254469Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:29.733525587Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:29.813508049Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:29.893507632Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:29.973606388Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:30.055002744Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:30.136572643Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:30.213860111Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:30.309591513Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:30.389709528Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:30.469560618Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:30.55001689Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:30.629862539Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:30.712859424Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:30.805214458Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:30.885477121Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:30.965589056Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:31.061658743Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:31.141506882Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:31.221478708Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:31.319975782Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:31.397878636Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:31.477671989Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:31.559031566Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:31.637836963Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:31.717826678Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:31.81321831Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:31.896241334Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:31.974114267Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:32.054091497Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:32.133599101Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:32.213478596Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:32.308985107Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:32.38972119Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:32.470310546Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:32.564997815Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:32.648753446Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:32.726622725Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:32.806096439Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:32.885700367Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:32.965736702Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:33.046803455Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:33.12603187Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:33.205063187Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:33.286469027Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:33.365604253Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:33.44563127Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:33.525789653Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:33.608876443Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:33.686344063Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:33.765548989Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:33.845683211Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:33.925499368Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:34.005642615Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:34.085721628Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:34.168430345Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:34.246470756Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:34.325070045Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:34.405875688Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:34.485649693Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:34.566432646Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:34.65133178Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:34.741534515Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:34.821223364Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:34.901597497Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:34.981543063Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:35.061690427Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:35.141808732Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:35.221796022Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:35.317502427Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:35.397112417Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:35.477586357Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:35.557818524Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:35.637621933Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:35.717786032Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:35.81411378Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:35.893213057Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:35.973217436Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:36.054278474Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:36.133765956Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:36.213564815Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:36.309614078Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:36.392186455Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:36.469567781Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:36.550184762Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:36.629371333Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:36.709569028Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:36.805176348Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:36.885685643Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:36.968233828Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:37.060865598Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:37.140958194Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:37.221627139Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:37.316930885Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:37.398318971Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:37.477490111Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:37.559216903Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:37.639605034Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:37.717760442Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:37.812703913Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:37.894718463Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:37.973765629Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:38.053763305Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:38.134956271Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:38.213753882Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:38.293799813Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:38.373483358Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:38.453607982Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:38.53437747Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:38.614066743Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:38.695165432Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:38.773861086Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:38.85527896Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:38.93440622Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:39.013684111Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:39.093621071Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:39.17362213Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:39.2556175Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:39.333855108Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:39.413639644Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:39.493774214Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:39.573665156Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:39.661285293Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:39.74948082Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:39.832306888Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:39.909863246Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:39.989578498Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:40.069788459Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:40.149688163Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:40.229806726Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:40.310503783Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:40.391186791Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:40.469807773Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:40.550580994Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:40.63080753Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:40.709470499Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:40.804949432Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:40.885792512Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:40.967048094Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:41.06120017Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:41.14151813Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:41.221632943Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:41.317423789Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:41.397714867Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:41.478658842Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:41.559109256Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:41.637765403Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:41.717523525Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:41.812997107Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:41.894197575Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:41.973626529Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:42.054327448Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:42.135028653Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:42.213682906Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:42.309252293Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:42.389698957Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:42.470307038Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:42.565145316Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:42.646195787Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:42.730038336Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:42.806820077Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:42.887920278Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:42.966513823Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:43.046334372Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:43.125766546Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:43.206190899Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:43.287649641Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:43.365312381Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:43.44589175Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:43.525885233Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:43.605786391Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:43.685762593Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:43.76564871Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:43.846972213Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:43.925658461Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:44.005188528Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:44.085037454Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:44.165692117Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:44.250918916Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:44.326393828Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:44.408997325Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:44.485745165Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:44.565333534Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:44.645595888Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:44.730020663Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:44.805758659Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:44.885453753Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:44.966708126Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:45.061817696Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:45.141646999Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:45.222140847Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:45.317229101Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:45.397577214Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:45.477719781Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:45.560729149Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:45.637460759Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:45.717766982Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:45.813400607Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:45.893532197Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:45.978374427Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:46.05379323Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:46.139152151Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:46.214093168Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:46.309082018Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:46.389296807Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:46.46929472Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:46.549807988Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:46.629406393Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:46.712641719Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:46.806221793Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:46.885622396Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:47.058148486Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:47.141439649Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:47.221239658Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:47.317468756Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:47.400677386Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:47.478095227Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:47.557818337Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:47.637624651Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:47.719197934Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:47.813046751Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:47.893659282Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:47.976358094Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:48.054179984Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:48.133760745Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:48.213699284Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:48.293324494Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:48.373395776Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:48.453987276Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:48.539562355Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:48.614231252Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:48.693756169Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:48.773841052Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:48.854319394Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:48.935144761Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:49.014093905Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:49.095085771Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:49.174030238Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:49.253881278Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:49.333678396Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:49.41398418Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:49.494327533Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:49.574189134Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:49.655302542Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:49.733240494Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:49.81370651Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:49.893796346Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:50.051882278Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:50.133300848Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:50.213477115Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:50.309213558Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:50.389718514Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:50.46999917Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:50.565070236Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:50.646224953Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:50.7255238Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:50.808275941Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:50.885582751Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:51.058310657Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:51.14141913Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:51.221782953Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:51.316878525Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:51.39765056Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:51.478272348Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:51.557721341Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:51.637579186Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:51.717376452Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:51.812986002Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:51.893756341Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:52.051100229Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:52.133511669Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:52.213494634Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:52.309198678Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:52.389358773Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:52.469463601Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:52.550146986Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:52.629294069Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:52.713876882Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:52.805111934Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:52.885386146Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:53.042916272Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:53.125437151Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:53.206718864Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:53.286519063Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:53.366933117Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:53.445679534Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:53.526607342Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:53.605647662Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:53.68556025Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:53.766090438Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:53.84599109Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:53.927177694Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:54.006250816Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:54.085885208Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:54.166365051Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:54.24576772Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:54.325794549Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:54.406204788Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:54.487435805Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:54.566153896Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:54.645793024Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:54.72677414Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:54.805345664Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:54.885741471Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:55.058167679Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:55.144671178Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:55.222230869Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:55.317197288Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:55.397831853Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:55.477869172Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:55.557800501Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:55.637877662Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:55.718383517Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:55.813418227Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:55.893560959Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:56.051313749Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:56.136236843Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:56.229553476Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:56.344036607Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:56.4247769Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:56.502162432Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:56.581566498Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:56.661811565Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:56.741802124Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:56.821778667Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:56.901328979Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:56.983927541Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:57.062885788Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:57.14182448Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:57.221845115Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:57.317295768Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:57.397765705Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:57.477755554Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:57.558565572Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:57.638216524Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:57.717206676Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:57.813580159Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:57.893824997Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:57.973454924Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:58.05374664Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:58.136580049Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:58.214029446Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:58.29418701Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:58.374316316Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:58.453784918Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:58.534025557Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:58.6142421Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:58.697044788Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:58.77419497Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:58.85388259Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:58.933866033Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:59.013643449Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:59.093721003Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:59.174264756Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:59.255043017Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:59.334136106Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:59.413894092Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:59.494366162Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:59.574554153Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:59.654022621Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:59.733411021Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:59.815735951Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:59.893775035Z", "value": 80.6},
{"timestamp": "2024-03-30T04:50:59.974744281Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:00.054865418Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:00.133695768Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:00.21436637Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:00.31141321Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:00.389745135Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:00.470498077Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:00.565107772Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:00.645858345Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:00.725375322Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:00.806654274Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:00.886406718Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:00.967244336Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:01.061215755Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:01.14126296Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:01.222248516Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:01.317582815Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:01.398563251Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:01.478684539Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:01.559592491Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:01.638164807Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:01.717837369Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:01.813465444Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:01.893758069Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:01.9738367Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:02.054607937Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:02.135400421Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:02.213312059Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:02.309393621Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:02.389644766Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:02.469850149Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:02.550728142Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:02.630288725Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:02.711002165Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:02.805547203Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:02.886134205Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:02.966116697Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:03.045798787Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:03.125874783Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:03.205679436Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:03.290959657Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:03.368912443Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:03.447133498Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:03.52588242Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:03.605811399Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:03.686021385Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:03.766330416Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:03.847589125Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:03.925843334Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:04.005859134Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:04.08607593Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:04.166120942Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:04.246144001Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:04.325840548Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:04.408952815Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:04.486738484Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:04.565886459Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:04.646296865Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:04.725567855Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:04.80628282Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:04.885865217Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:04.96787343Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:05.062134532Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:05.142022538Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:05.221850606Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:05.317255858Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:05.397797177Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:05.477378192Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:05.55935139Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:05.638201361Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:05.717746886Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:05.813481467Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:05.893411075Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:05.977531483Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:06.054028118Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:06.13516434Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:06.214073253Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:06.309322619Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:06.389599439Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:06.469754365Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:06.566827916Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:06.645842914Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:06.726492169Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:06.806260931Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:06.885780626Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:06.965742423Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:07.061262005Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:07.142321354Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:07.222985483Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:07.317312781Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:07.398183641Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:07.477789894Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:07.558045267Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:07.637401844Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:07.717496122Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:07.814800238Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:07.89471345Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:07.974950231Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:08.054081897Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:08.134183337Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:08.213819154Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:08.297062412Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:08.376843901Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:08.454372062Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:08.534223282Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:08.614702852Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:08.693844725Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:08.773610117Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:08.853544861Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:08.934770164Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:09.013693401Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:09.093490629Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:09.205802732Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:09.293145738Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:09.383162795Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:09.462619942Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:09.543207576Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:09.622189307Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:09.702195697Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:09.781419936Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:09.86179892Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:09.941789629Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:10.037424879Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:10.118780162Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:10.198239351Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:10.293504115Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:10.37411184Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:10.454294969Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:10.549300264Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:10.629760526Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:10.711574391Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:10.805630648Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:10.885645032Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:10.965876259Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:11.061001076Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:11.141384977Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:11.221700619Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:11.323259316Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:11.39839944Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:11.477854592Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:11.558506986Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:11.638675292Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:11.718094538Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:11.813795636Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:11.896403326Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:11.973818922Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:12.054684123Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:12.134187847Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:12.213748374Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:12.309467803Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:12.390713052Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:12.470633629Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:12.56728984Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:12.6462296Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:12.726671707Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:12.806428371Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:12.885879709Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:12.965368713Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:13.046990809Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:13.128359547Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:13.206924724Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:13.286418522Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:13.366305972Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:13.446605858Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:13.52717014Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:13.607376933Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:13.688242094Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:13.766593917Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:13.846206921Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:13.92575941Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:14.006215527Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:14.087903827Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:14.166946654Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:14.246838995Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:14.326372725Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:14.405874999Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:14.48607209Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:14.565849384Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:14.646230676Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:14.726769384Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:14.805596232Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:14.88589432Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:14.96626502Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:15.061476438Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:15.142770857Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:15.221631878Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:15.317197839Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:15.397661369Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:15.477662893Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:15.558353283Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:15.814350441Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:15.637537455Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:15.717749261Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:15.897763843Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:15.974506392Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:16.054830264Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:16.134148678Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:16.21431606Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:16.31086171Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:16.389735718Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:16.469747957Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:16.56554333Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:16.645837279Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:16.726432554Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:16.807602833Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:16.886218301Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:16.966345361Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:17.061705925Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:17.141875191Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:17.222876976Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:17.317384153Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:17.397842776Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:17.478140175Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:17.558372355Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:17.638357355Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:17.71761928Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:17.813574687Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:17.894103745Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:17.974091498Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:18.054376828Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:18.13426617Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:18.215279023Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:18.294226239Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:18.373397786Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:18.453870388Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:18.53489745Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:18.61430344Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:18.695667253Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:18.776540515Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:18.85458676Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:18.93406085Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:19.014170137Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:19.094150678Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:19.174076337Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:19.254665067Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:19.33418693Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:19.413809693Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:19.494063879Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:19.574358195Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:19.653845464Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:19.734314573Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:19.81427172Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:19.897071053Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:19.974763548Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:20.054580269Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:20.13468513Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:20.214217708Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:20.309685135Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:20.390366281Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:20.472352993Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:20.565723487Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:20.646271058Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:20.726536503Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:20.807730505Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:20.886329149Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:20.966113483Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:21.063162007Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:21.142586222Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:21.221847709Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:21.317331131Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:21.398836886Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:21.493445353Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:21.577013128Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:21.654434175Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:21.734871399Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:21.814084947Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:21.894217677Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:21.974682838Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:22.055156956Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:22.134311233Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:22.214097604Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:22.309586971Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:22.39011661Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:22.470007914Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:22.5653847Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:22.645798109Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:22.72745193Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:22.806783047Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:22.886533416Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:22.966109825Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:23.046110155Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:23.126153173Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:23.20563482Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:23.287284124Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:23.366295828Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:23.44676277Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:23.52617571Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:23.606045151Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:23.686474748Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:23.765476499Z", "value": 80.6},
{"timestamp": "2024-03-30T04:51:23.847750921Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:23.926300299Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:24.005761465Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:24.085726361Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:24.166168561Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:24.24634278Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:24.326066577Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:24.408029809Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:24.486315073Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:24.566446026Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:24.646114204Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:24.725665513Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:24.805460066Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:24.886277003Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:24.968040642Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:25.061669231Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:25.142120578Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:25.222702363Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:25.31755824Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:25.397864076Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:25.478057586Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:25.559895239Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:25.638455039Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:25.717807005Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:25.813409926Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:25.893706833Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:25.974146595Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:26.054298628Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:26.135768354Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:26.214305555Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:26.310227141Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:26.390214076Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:26.470250293Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:26.56626414Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:26.645799821Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:26.733009182Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:26.821348388Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:26.902090143Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:26.981465113Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:27.062510046Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:27.142155232Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:27.222215701Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:27.321240853Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:27.398473378Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:27.478174598Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:27.558265948Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:27.638354995Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:27.717592384Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:27.81334458Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:27.90101066Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:27.989524365Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:28.069894253Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:28.150377809Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:28.230114481Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:28.310198561Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:28.390601281Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:28.472372578Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:28.550231049Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:28.630284984Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:28.709893746Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:28.78988563Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:28.870179577Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:28.950097729Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:29.033274404Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:29.117667485Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:29.205415349Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:29.286555539Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:29.366287053Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:29.446153358Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:29.526215704Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:29.607456443Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:29.687691597Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:29.766374197Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:29.845641402Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:29.926244382Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:30.006209315Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:30.086087231Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:30.166885895Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:30.246277452Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:30.326399379Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:30.406758694Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:30.486440441Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:30.566368151Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:30.646199025Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:30.727080221Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:30.806641034Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:30.88636115Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:30.966287485Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:31.061565074Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:31.1421779Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:31.222820039Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:31.320273953Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:31.398329121Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:31.478227993Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:31.55874187Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:31.638352728Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:31.717628689Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:31.81364436Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:31.898541581Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:31.974799607Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:32.054731117Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:32.134619135Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:32.214568372Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:32.309334056Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:32.390130021Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:32.471936498Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:32.565677365Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:32.646178372Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:32.725678243Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:32.80647824Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:32.886195658Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:32.966274405Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:33.048037293Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:33.126386672Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:33.206137142Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:33.286252301Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:33.366335715Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:33.445680245Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:33.526149693Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:33.608713992Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:33.68634993Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:33.766676555Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:33.84628193Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:33.926200728Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:34.006613821Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:34.085818116Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:34.168992199Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:34.246380535Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:34.326286463Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:34.40622164Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:34.486029324Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:34.566161566Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:34.646628193Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:34.730999484Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:34.806532181Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:34.886238515Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:34.966166268Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:35.061552157Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:35.142734748Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:35.222411764Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:35.319241431Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:35.398421591Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:35.478302488Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:35.558454662Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:35.638498767Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:35.719925434Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:35.814176835Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:35.89444751Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:35.974516449Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:36.054755792Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:36.134922842Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:36.214292221Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:36.309807292Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:36.392878574Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:36.470514976Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:36.565711824Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:36.646193864Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:36.732388974Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:36.821737161Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:36.902197825Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:36.983311223Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:37.062285188Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:37.142398662Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:37.222413699Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:37.320164036Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:37.398352235Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:37.478160735Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:37.559750406Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:37.638491239Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:37.731894363Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:37.813753167Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:37.894308806Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:37.974228446Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:38.054319483Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:38.136967023Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:38.214509267Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:38.294388068Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:38.374386011Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:38.45425694Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:38.53437412Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:38.615682365Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:38.698347441Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:38.773826931Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:38.855012866Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:38.934418237Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:39.014628477Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:39.094687218Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:39.17469754Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:39.255321107Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:39.334375641Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:39.414400715Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:39.494414462Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:39.574066431Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:39.654494469Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:39.733677104Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:39.817345902Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:39.893794873Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:39.974596273Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:40.054559389Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:40.13452148Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:40.214374798Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:40.30970017Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:40.392863499Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:40.470365378Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:40.565587737Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:40.64738921Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:40.726333685Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:40.806706643Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:40.886301228Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:40.968907731Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:41.061734198Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:41.142415805Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:41.222433605Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:41.317635541Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:41.398221751Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:41.477762153Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:41.564316771Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:41.638576125Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:41.718264374Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:41.813639374Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:41.894719752Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:41.97367315Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:42.054183001Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:42.13565408Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:42.214245216Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:42.309570832Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:42.390293075Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:42.470235315Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:42.565647558Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:42.64624554Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:42.730254945Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:42.821653657Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:42.90232233Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:42.982837428Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:43.061755232Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:43.146151594Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:43.222675268Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:43.303524936Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:43.382356942Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:43.462229957Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:43.542244386Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:43.623414677Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:43.702732946Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:43.782243Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:43.864505022Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:43.94243849Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:44.022636159Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:44.102656695Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:44.181854601Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:44.262369881Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:44.342604251Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:44.424686419Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:44.502550823Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:44.58262781Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:44.662770592Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:44.742520556Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:44.822233238Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:44.902361011Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:44.984489614Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:45.062340989Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:45.142523223Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:45.222124919Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:45.317730977Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:45.3983484Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:45.478880027Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:45.56173957Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:45.638444171Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:45.71851392Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:45.814040806Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:45.894113851Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:45.973676697Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:46.054385929Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:46.135844026Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:46.213777895Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:46.337666863Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:46.422061224Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:46.50238346Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:46.582926378Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:46.662688108Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:46.744582225Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:46.822146701Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:46.903814311Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:46.98182684Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:47.061656985Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:47.141832425Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:47.222115294Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:47.318622949Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:47.397773221Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:47.477572355Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:47.558845702Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:47.638209136Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:47.717759811Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:47.813747602Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:47.897307039Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:47.974415456Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:48.054199803Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:48.134263872Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:48.214725208Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:48.294609685Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:48.374518867Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:48.457266229Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:48.533892315Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:48.615101078Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:48.693855838Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:48.774676263Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:48.854537667Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:48.934529925Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:49.016778383Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:49.09461332Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:49.174411484Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:49.254688262Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:49.336279885Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:49.414742435Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:49.494326605Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:49.576735066Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:49.654501583Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:49.735454169Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:49.814803224Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:49.894521448Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:49.974599785Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:50.054663398Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:50.13517743Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:50.214173535Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:50.309318933Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:50.389683582Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:50.470198029Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:50.565233662Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:50.646494992Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:50.728393184Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:50.82230774Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:50.902096619Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:50.981686576Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:51.061717829Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:51.141744025Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:51.222058395Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:51.31749804Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:51.397786104Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:51.480565451Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:51.558455197Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:51.638249062Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:51.71762758Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:51.81326125Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:51.896119033Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:51.973812865Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:52.054682745Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:52.133868577Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:52.213735689Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:52.309484718Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:52.390340099Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:52.469842265Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:52.550142165Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:52.629675565Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:52.711507695Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:52.80539043Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:52.886330455Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:53.043688854Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:53.12570214Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:53.205876268Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:53.286476528Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:53.36659139Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:53.446729389Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:53.526540077Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:53.609584194Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:53.686724358Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:53.766675501Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:53.846809947Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:53.925723026Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:54.006534144Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:54.086824816Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:54.167232903Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:54.246571148Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:54.326935872Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:54.406256964Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:54.486459313Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:54.566623099Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:54.646466904Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:54.728364594Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:54.806615557Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:54.887095391Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:54.965697922Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:55.061533531Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:55.14259409Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:55.22262945Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:55.31928503Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:55.398460446Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:55.478359288Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:55.558825771Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:55.638496155Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:55.718539803Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:55.813809047Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:55.895295866Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:56.051547303Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:56.13429267Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:56.214441726Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:56.309835994Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:56.390737693Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:56.470566638Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:56.570967632Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:56.646855468Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:56.727416639Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:56.821653798Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:56.902223289Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:57.018459633Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:57.099722303Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:57.175191811Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:57.254943884Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:57.334452201Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:57.414992822Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:57.494627481Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:57.574475558Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:57.654509852Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:57.749100045Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:57.829655834Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:57.910531574Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:57.990596941Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:58.070328977Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:58.150375842Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:58.230280397Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:58.311437297Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:58.390523286Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:58.470740718Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:58.550473521Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:58.630467424Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:58.711947634Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:58.790722025Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:58.871461786Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:59.027211187Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:59.110299339Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:59.190332438Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:59.270222395Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:59.351172176Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:59.430548381Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:59.513257859Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:59.590619412Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:59.670496248Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:59.750292345Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:59.830906142Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:59.909855512Z", "value": 80.4},
{"timestamp": "2024-03-30T04:51:59.990486559Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:00.073135005Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:00.150705715Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:00.229995927Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:00.310279497Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:00.390401683Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:00.469717817Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:00.55085909Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:00.632990424Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:00.710585358Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:00.805734663Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:00.886412139Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:00.966409199Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:01.061676489Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:01.142258723Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:01.224673873Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:01.317841065Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:01.398467429Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:01.494111182Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:01.573790975Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:01.655064281Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:01.735010198Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:01.81695579Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:01.895024278Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:02.066618882Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:02.150165982Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:02.2305114Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:02.311274918Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:02.390681893Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:02.476543531Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:02.565440922Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:02.646480548Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:02.72615096Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:02.821786482Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:02.902655604Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:02.982441797Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:03.065443397Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:03.142911783Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:03.222770582Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:03.302785772Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:03.382628603Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:03.462980128Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:03.542722858Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:03.625185359Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:03.703138696Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:03.78285656Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:03.862780707Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:04.019286894Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:04.102290951Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:04.1827451Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:04.264296611Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:04.343629269Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:04.422873347Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:04.502769519Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:04.582807617Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:04.662424096Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:04.742074528Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:04.822274554Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:04.902434258Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:04.98256564Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:05.062743517Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:05.142577601Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:05.222878778Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:05.317833131Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:05.398691486Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:05.478362138Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:05.558904062Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:05.639068881Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:05.718594567Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:05.813760642Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:05.89413187Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:06.066688938Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:06.150255346Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:06.23059364Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:06.310607631Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:06.390819423Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:06.470902889Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:06.566006875Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:06.647258906Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:06.727838523Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:06.821777976Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:06.901701499Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:06.982438211Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:07.062908539Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:07.143235659Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:07.223042564Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:07.317893253Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:07.398281687Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:07.478368029Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:07.56089048Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:07.638624043Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:07.717873674Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:07.813814237Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:07.895046006Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:07.974306389Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:08.054917359Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:08.134608317Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:08.214592473Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:08.296833499Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:08.374813052Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:08.454775926Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:08.534578026Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:08.614402622Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:08.694702568Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:08.774235119Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:08.858309092Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:08.934849732Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:09.013713868Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:09.093843561Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:09.174262675Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:09.253860889Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:09.334383432Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:09.416247827Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:09.494566047Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:09.57732405Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:09.669862367Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:09.752546159Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:09.831130375Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:09.910906324Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:09.991430403Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:10.070661491Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:10.150133198Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:10.230668312Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:10.310841362Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:10.390667773Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:10.470858968Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:10.56943387Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:10.646565376Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:10.728100503Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:10.821728783Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:10.904153551Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:10.982726401Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:11.063201893Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:11.144858429Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:11.222217811Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:11.317830271Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:11.398761302Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:11.478840167Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:11.558917112Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:11.638679098Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:11.718606821Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:11.813826366Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:11.894826137Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:11.974694304Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:12.054373436Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:12.134599886Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:12.214500658Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:12.311303853Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:12.390626007Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:12.470461656Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:12.565736686Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:12.646434582Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:12.727219202Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:12.821859868Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:12.903549232Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:12.983397553Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:13.063284945Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:13.143915504Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:13.225373237Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:13.301987073Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:13.382484475Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:13.46360392Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:13.542559045Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:13.622483109Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:13.702508809Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:13.782397288Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:13.862400331Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:13.942881957Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:14.025131019Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:14.103080686Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:14.183107022Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:14.26247432Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:14.342456206Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:14.421743788Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:14.50296813Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:14.587025078Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:14.662736116Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:14.741853835Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:14.822843062Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:14.902921048Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:14.982520068Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:15.062716264Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:15.144270343Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:15.22257186Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:15.318102788Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:15.398695961Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:15.477879982Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:15.558974584Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:15.638804426Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:15.720876736Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:15.814093289Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:15.894492628Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:15.974422026Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:16.054683693Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:16.134485624Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:16.214505678Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:16.31277669Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:16.39127418Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:16.471298457Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:16.565494344Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:16.64588587Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:16.726956979Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:16.821550579Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:16.904893405Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:16.982921113Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:17.062241772Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:17.142727473Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:17.222856423Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:17.317649226Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:17.399382119Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:17.481435666Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:17.559006453Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:17.639862123Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:17.71832479Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:17.813888796Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:17.894762067Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:17.974952427Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:18.055566771Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:18.134591666Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:18.214591773Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:18.294522693Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:18.37405177Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:18.454436374Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:18.534544838Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:18.614635541Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:18.693861693Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:18.773798245Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:18.854771387Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:18.934726308Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:19.014987353Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:19.094515914Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:19.175764328Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:19.254601242Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:19.334483482Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:19.414612038Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:19.494946683Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:19.574437834Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:19.655730121Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:19.737298229Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:19.814293909Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:19.894693517Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:19.974724916Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:20.055299216Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:20.13494829Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:20.214996613Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:20.312462317Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:20.390584891Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:20.47118335Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:20.565882436Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:20.646519681Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:20.726495393Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:20.824423774Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:20.904685963Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:20.982505419Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:21.062630254Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:21.142840147Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:21.223362246Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:21.318739213Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:21.399292289Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:21.479650221Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:21.559769167Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:21.638594743Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:21.718513295Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:21.813786928Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:21.894317892Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:21.974289311Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:22.05515635Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:22.134803686Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:22.214536561Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:22.31024224Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:22.390449312Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:22.470399797Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:22.566207593Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:22.649740636Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:22.727091198Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:22.806595648Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:22.902260428Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:22.982725976Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:23.062145234Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:23.142658011Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:23.225122683Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:23.302770117Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:23.382719317Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:23.46247478Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:23.542428557Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:23.622467713Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:23.702454483Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:23.783661402Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:23.862867977Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:23.942752311Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:24.023052437Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:24.102040086Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:24.182080645Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:24.263360555Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:24.343341336Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:24.422900242Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:24.502544271Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:24.582479066Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:24.66285468Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:24.742149702Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:24.822512612Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:24.903366487Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:24.982352952Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:25.062918747Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:25.14247512Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:25.222442007Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:25.318569639Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:25.400355742Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:25.478871141Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:25.559396869Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:25.638947098Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:25.718492591Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:25.814140713Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:25.896306834Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:26.066769453Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:26.150495989Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:26.232309928Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:26.310825451Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:26.390521569Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:26.47049466Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:26.55165097Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:26.632128051Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:26.71079238Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:26.806071393Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:26.886553242Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:26.966579743Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:27.061849568Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:27.142650466Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:27.224467889Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:27.318805382Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:27.399063025Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:27.47842626Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:27.559025901Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:27.638566072Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:27.718586648Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:27.8147111Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:27.894546836Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:28.051417605Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:28.134587882Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:28.214446878Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:28.294562141Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:28.37657576Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:28.457383885Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:28.536226069Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:28.614673867Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:28.694565728Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:28.77429963Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:28.854502546Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:28.934479147Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:29.014736687Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:29.094601567Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:29.174583667Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:29.254571528Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:29.334516475Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:29.414650006Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:29.494012112Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:29.575597291Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:29.654962628Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:29.734476868Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:29.814732677Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:29.894814142Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:30.051783937Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:30.134986845Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:30.217869452Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:30.310371584Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:30.390426579Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:30.470845942Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:30.565371363Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:30.646464388Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:30.726479413Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:30.823567922Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:30.902580247Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:30.982946648Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:31.062582837Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:31.142299412Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:31.222690705Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:31.318269766Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:31.402669618Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:31.479276874Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:31.559613764Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:31.638543937Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:31.718725685Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:31.813879928Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:31.894961043Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:31.977320678Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:32.07014227Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:32.15085578Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:32.230596608Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:32.310305306Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:32.390573901Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:32.471136652Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:32.570210773Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:32.647175671Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:32.726654407Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:32.821840486Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:32.902987103Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:32.982970757Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:33.062740126Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:33.146538182Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:33.22282503Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:33.302612607Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:33.382939632Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:33.462639877Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:33.543135901Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:33.622902869Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:33.705466279Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:33.782342881Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:33.86260891Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:34.019294529Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:34.102414247Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:34.182711953Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:34.262858869Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:34.342924213Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:34.422507936Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:34.502570017Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:34.583923129Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:34.663291099Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:34.742203849Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:34.82178786Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:34.90644022Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:34.983754565Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:35.062629966Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:35.142841296Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:35.22310914Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:35.318332867Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:35.398681067Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:35.482900859Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:35.55910251Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:35.639442806Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:35.720055305Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:35.813801624Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:35.894185249Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:36.051735077Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:36.136129848Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:36.214642699Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:36.310111519Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:36.390594888Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:36.470465143Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:36.56646765Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:36.646662174Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:36.730579068Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:36.822234859Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:36.902698995Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:36.9827362Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:37.062787483Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:37.142662341Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:37.222739351Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:37.318396622Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:37.398730411Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:37.478697657Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:37.558515969Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:37.638773499Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:37.718060779Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:37.813853832Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:37.895972051Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:38.051497932Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:38.134404661Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:38.215648437Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:38.29511252Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:38.375074833Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:38.455056379Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:38.535464471Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:38.709827194Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:38.621410531Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:38.790129298Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:38.871221547Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:39.027388665Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:39.110604362Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:39.192323066Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:39.27127381Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:39.350780131Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:39.431202299Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:39.510897555Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:39.590829078Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:39.671364307Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:39.751221779Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:39.83070957Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:39.910850926Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:39.990642859Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:40.070546952Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:40.150728561Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:40.234857029Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:40.311130853Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:40.391028897Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:40.471037443Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:40.566025132Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:40.64838069Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:40.726753613Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:40.822940234Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:40.903224311Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:40.98304056Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:41.062719776Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:41.14294311Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:41.222595859Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:41.317683195Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:41.402231611Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:41.478368721Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:41.559509982Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:41.639345172Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:41.719091877Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:41.814467705Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:41.894686431Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:41.977617241Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:42.070164431Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:42.151188595Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:42.230731255Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:42.310890486Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:42.396059084Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:42.470349582Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:42.567825622Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:42.647207667Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:42.726499885Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:42.821813976Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:42.90385524Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:42.98343739Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:43.063329725Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:43.145248067Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:43.224522742Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:43.302737309Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:43.38446329Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:43.462185835Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:43.542830745Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:43.622575169Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:43.707609485Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:43.784143563Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:43.862735585Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:43.942913628Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:44.022740102Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:44.102008117Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:44.182850792Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:44.264184079Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:44.342904743Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:44.422646314Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:44.502573173Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:44.582229045Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:44.662566801Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:44.742239282Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:44.823579033Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:44.902568764Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:44.983201798Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:45.062707003Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:45.142722278Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:45.223213636Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:45.318198769Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:45.40070231Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:45.478796382Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:45.56074582Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:45.638633419Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:45.718461709Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:45.815367756Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:45.894446862Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:45.975691725Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:46.069866355Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:46.150580439Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:46.23081767Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:46.31087947Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:46.392622174Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:46.471700667Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:46.566350772Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:46.646662598Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:46.731990832Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:46.82182809Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:46.90356033Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:46.98285752Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:47.062642537Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:47.143128638Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:47.222397759Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:47.317631275Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:47.398562292Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:47.481601206Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:47.559356662Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:47.64425076Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:47.718848481Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:47.817156593Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:47.894624997Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:47.974251958Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:48.054731976Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:48.134453975Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:48.214726495Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:48.295902157Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:48.374854076Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:48.454083446Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:48.534823954Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:48.615252288Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:48.694580191Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:48.774728449Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:48.854860546Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:48.934647477Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:49.014503594Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:49.094409149Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:49.175158004Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:49.255367636Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:49.334923256Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:49.418979004Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:49.496254975Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:49.575998123Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:49.654756909Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:49.734526747Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:49.814188515Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:49.894176282Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:49.976817154Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:50.069984167Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:50.150207619Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:50.231379175Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:50.310490388Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:50.390527976Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:50.471036752Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:50.566799971Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:50.646385732Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:50.726418103Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:50.824658707Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:50.902363012Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:50.982073386Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:51.062158333Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:51.142448343Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:51.222332768Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:51.317661851Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:51.400258327Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:51.478230415Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:51.558665455Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:51.655043414Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:51.735978284Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:51.816994469Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:51.894456967Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:51.974224491Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:52.054568836Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:52.134447016Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:52.214323212Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:52.312106154Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:52.392614441Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:52.470429493Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:52.565542369Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:52.646086401Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:52.726102763Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:52.821648137Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:52.902622236Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:52.982951475Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:53.062326559Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:53.142045047Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:53.222351401Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:53.30217271Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:53.384212673Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:53.463753107Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:53.542835152Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:53.622800147Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:53.702882972Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:53.783502203Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:53.862557175Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:53.942576317Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:54.024695066Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:54.103022707Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:54.182685189Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:54.262166287Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:54.342557248Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:54.422629507Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:54.503467175Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:54.585147278Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:54.663032532Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:54.742198929Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:54.822469021Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:54.902530239Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:54.982694054Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:55.063298365Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:55.143474656Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:55.222763325Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:55.317747347Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:55.401881054Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:55.478837208Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:55.559033212Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:55.638754956Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:55.726912929Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:55.814932432Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:55.894343347Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:55.974602329Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:56.055010051Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:56.134647659Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:56.218193464Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:56.310899656Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:56.390151391Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:56.471568946Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:56.566116048Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:56.646670751Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:56.728296251Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:56.826343661Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:56.902973013Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:56.982258414Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:57.062768055Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:57.14295861Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:57.223083849Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:57.318638957Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:57.401452886Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:57.478493323Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:57.558596866Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:57.638945027Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:57.71816082Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:57.816664916Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:57.895110277Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:57.976707995Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:58.055500343Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:58.134969903Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:58.21466296Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:58.295035085Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:58.374698189Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:58.454811872Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:58.534616101Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:58.614127583Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:58.694850411Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:58.774723667Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:58.855541636Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:58.936521947Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:59.015401817Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:59.099464206Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:59.175127072Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:59.255416822Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:59.334893577Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:59.414783822Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:59.494573166Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:59.574740062Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:59.665516014Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:59.750858104Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:59.830717371Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:59.910471354Z", "value": 80.4},
{"timestamp": "2024-03-30T04:52:59.991125151Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:00.071025377Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:00.150677271Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:00.231548192Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:00.310562268Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:00.390938256Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:00.471614001Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:00.566495368Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:00.646554415Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:00.726238855Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:00.824025848Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:00.902722086Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:00.982713994Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:01.062665418Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:01.142769646Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:01.22299148Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:01.318206967Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:01.399818363Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:01.479066876Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:01.559205474Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:01.641723052Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:01.718961176Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:01.815228964Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:01.894997883Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:01.976480057Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:02.070352349Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:02.151073111Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:02.230659841Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:02.311460382Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:02.390899779Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:02.470666101Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:02.568960112Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:02.647018682Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:02.726735914Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:02.821883457Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:02.901804698Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:02.983178575Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:03.06275743Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:03.144018946Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:03.223230488Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:03.303145644Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:03.385309246Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:03.4629044Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:03.542590779Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:03.622816795Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:03.703536337Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:03.783169913Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:03.862641402Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:03.942199935Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:04.0227507Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:04.10229646Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:04.182980507Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:04.266211221Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:04.342890781Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:04.422581859Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:04.502675513Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:04.582780433Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:04.6626031Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:04.742573038Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:04.839214456Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:04.918962785Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:04.99902287Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:05.078557649Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:05.1596243Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:05.238610416Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:05.3187505Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:05.400320948Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:05.478932456Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:05.559856317Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:05.638640473Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:05.718719114Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:05.826914323Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:05.910055844Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:05.994257538Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:06.071478521Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:06.149981892Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:06.230779407Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:06.311256109Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:06.390725184Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:06.471570734Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:06.567725785Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:06.648711244Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:06.726714979Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:06.822645765Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:06.90280111Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:06.983064234Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:07.062812871Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:07.147126528Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:07.222449026Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:07.318753679Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:07.398945724Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:07.479097064Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:07.559610595Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:07.63883716Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:07.722803378Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:07.816698939Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:07.895359432Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:07.976442683Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:08.054322725Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:08.134685653Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:08.214623603Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:08.296708395Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:08.374855743Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:08.455066665Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:08.534914435Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:08.614820736Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:08.695128654Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:08.774819266Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:08.855614084Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:08.934621307Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:09.01475677Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:09.094146853Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:09.174227588Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:09.254727414Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:09.33413673Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:09.4176402Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:09.494968085Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:09.57431391Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:09.654771878Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:09.734650205Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:09.815249267Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:09.895075304Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:09.977718514Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:10.070336727Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:10.161035179Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:10.251572505Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:10.326625667Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:10.406001889Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:10.4878898Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:10.568193036Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:10.647022324Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:10.726722239Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:10.821587456Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:10.902489374Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:10.982899911Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:11.062795639Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:11.146047986Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:11.223624225Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:11.318420826Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:11.400540229Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:11.478225177Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:11.5592766Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:11.638801208Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:11.722541894Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:11.814574797Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:11.895190714Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:11.975028711Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:12.055251585Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:12.134903106Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:12.215306785Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:12.313424671Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:12.39106558Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:12.470976247Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:12.5672426Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:12.646755939Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:12.726753746Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:12.822575056Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:12.905031045Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:12.983067363Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:13.062675391Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:13.143275682Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:13.222858588Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:13.302923497Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:13.382637352Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:13.465571052Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:13.542898056Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:13.622104498Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:13.702452491Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:13.782625245Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:13.863955679Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:13.94445091Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:14.023224629Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:14.102606466Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:14.182631306Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:14.26306349Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:14.342649143Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:14.424262144Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:14.506420255Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:14.583018233Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:14.662603758Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:14.742169635Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:14.823166002Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:14.902595393Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:14.983126109Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:15.066117372Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:15.142843159Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:15.222978366Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:15.318184499Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:15.399143357Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:15.478924534Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:15.559245733Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:15.64234487Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:15.718667569Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:15.813698046Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:15.894469088Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:15.975396712Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:16.070012417Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:16.151519197Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:16.234088516Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:16.311552569Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:16.39088646Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:16.470839223Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:16.566137227Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:16.64661254Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:16.727059756Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:16.826206045Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:16.902418591Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:16.982990004Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:17.06293086Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:17.142854114Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:17.225240254Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:17.318849766Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:17.402334383Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:17.479554038Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:17.559556399Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:17.638983825Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:17.718945Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:17.814592453Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:17.894277969Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:18.051705143Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:18.134366777Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:18.229884779Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:18.310443799Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:18.390357736Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:18.473482173Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:18.550925321Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:18.631848164Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:18.710815822Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:18.790690142Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:18.870639185Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:19.029348708Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:19.110687179Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:19.190694556Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:19.273734889Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:19.351226419Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:19.431280389Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:19.510814083Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:19.591165794Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:19.6710235Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:19.751048574Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:19.834987824Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:19.911492593Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:19.990891849Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:20.071311335Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:20.150609494Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:20.23299098Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:20.311256553Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:20.394765157Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:20.471607183Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:20.566660452Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:20.646686737Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:20.727208082Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:20.822105697Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:20.903121622Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:20.985765551Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:21.063177614Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:21.143125459Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:21.222806446Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:21.318132777Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:21.398698888Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:21.478961658Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:21.560281112Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:21.638833284Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:21.718696806Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:21.813879451Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:21.895371552Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:22.066891747Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:22.152707124Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:22.231120343Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:22.310827822Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:22.390327805Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:22.470600908Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:22.56667216Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:22.647406529Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:22.726886479Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:22.823911722Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:22.90279328Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:22.982947818Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:23.062966123Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:23.143233365Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:23.223254229Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:23.303192017Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:23.38530039Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:23.463036681Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:23.542973765Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:23.62291245Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:23.70277366Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:23.782803612Z", "value": 80.4},
{"timestamp": "2024-03-30T04:53:23.863333617Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:24.019724763Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:24.102765681Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:24.18280075Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:24.26351607Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:24.343074542Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:24.422556884Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:24.502276547Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:24.585330427Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:24.662834224Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:24.742199761Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:24.825237575Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:24.903585887Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:24.983144519Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:25.063078524Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:25.147269405Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:25.223679074Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:25.318386319Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:25.398802166Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:25.479156731Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:25.55844674Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:25.63862277Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:25.721775689Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:25.814870836Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:25.89453158Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:26.051926717Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:26.134655998Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:26.214571117Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:26.31034624Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:26.391898705Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:26.470731508Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:26.565652164Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:26.646286448Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:26.726721524Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:26.821734696Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:26.902651807Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:26.984124365Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:27.062875722Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:27.142649807Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:27.223208051Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:27.318514862Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:27.399036657Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:27.479296745Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:27.560926809Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:27.638163031Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:27.718107299Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:27.818523085Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:27.894396051Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:28.051403123Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:28.134788102Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:28.217669892Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:28.299398132Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:28.390135665Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:28.470669968Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:28.551004359Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:28.631099476Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:28.711764313Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:28.79284891Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:28.871317818Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:29.027448047Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:29.110581203Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:29.190808514Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:29.27118239Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:29.350903568Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:29.433263477Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:29.510952509Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:29.590718553Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:29.671297173Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:29.750816711Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:29.830390875Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:29.911401193Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:29.993173974Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:30.070826265Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:30.150586641Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:30.231334192Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:30.311017956Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:30.390321033Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:30.470721466Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:30.566571292Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:30.647059473Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:30.72717871Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:30.822700299Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:30.902580103Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:30.982715341Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:31.063263682Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:31.145446038Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:31.223420833Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:31.318895503Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:31.398637889Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:31.479297977Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:31.559547071Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:31.639392054Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:31.721486023Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:31.814913794Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:31.895046308Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:32.052088868Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:32.134478653Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:32.214612763Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:32.310254858Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:32.392420217Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:32.471022842Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:32.56666292Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:32.646773797Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:32.726862754Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:32.822261735Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:32.902896217Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:32.983020022Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:33.062414163Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:33.142923452Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:33.223590635Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:33.303208784Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:33.382675439Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:33.463995705Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:33.542874176Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:33.622772432Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:33.702887561Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:33.782697493Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:33.863077753Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:34.01953637Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:34.105293738Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:34.182958204Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:34.263051056Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:34.343225479Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:34.42275274Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:34.503504914Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:34.58284404Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:34.664260785Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:34.742825863Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:34.822794358Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:34.902633279Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:34.982983069Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:35.06298337Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:35.142234808Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:35.224945649Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:35.319021458Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:35.398802165Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:35.47859436Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:35.559219901Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:35.638790808Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:35.718677343Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:35.814140408Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:35.894521107Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:36.051910911Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:36.134625428Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:36.214066757Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:36.310310968Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:36.390509223Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:36.470876766Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:36.566390515Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:36.646555361Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:36.726640844Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:36.822384555Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:36.902645693Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:36.983756337Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:37.064611992Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:37.142883318Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:37.222769781Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:37.318294854Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:37.398897186Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:37.478635739Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:37.559140114Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:37.639731885Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:37.718287447Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:37.814679083Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:37.894702063Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:37.975159461Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:38.054883354Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:38.134384934Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:38.216070504Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:38.295003773Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:38.374314528Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:38.456152809Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:38.534740368Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:38.614815314Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:38.694717645Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:38.775021145Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:38.855930748Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:38.934778477Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:39.014797325Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:39.094778407Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:39.174694238Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:39.254877825Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:39.335774304Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:39.414922232Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:39.494154453Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:39.576972256Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:39.655031726Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:39.734838177Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:39.814649876Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:39.895983941Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:40.052077052Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:40.135106444Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:40.214706867Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:40.310188659Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:40.390837636Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:40.471341838Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:40.569464952Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:40.646780164Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:40.726848221Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:40.82234147Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:40.902577886Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:40.982823807Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:41.063027643Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:41.145121345Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:41.222879066Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:41.318089739Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:41.398553488Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:41.478844238Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:41.559069289Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:41.638212282Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:41.720549194Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:41.815590643Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:41.895120307Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:42.066927883Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:42.15074437Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:42.232125399Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:42.311862619Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:42.395083882Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:42.471210974Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:42.566069052Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:42.646189647Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:42.726630831Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:42.822141318Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:42.902766478Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:42.988469887Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:43.069198311Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:43.142498951Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:43.222801693Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:43.303655786Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:43.383262596Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:43.462289Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:43.547027022Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:43.622919606Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:43.702369578Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:43.782764612Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:43.864084707Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:44.019573443Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:44.102591201Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:44.188660376Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:44.262990013Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:44.342828157Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:44.423190897Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:44.50309378Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:44.58450949Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:44.662865591Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:44.746357576Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:44.822214953Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:44.902896651Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:44.982782764Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:45.063041626Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:45.143074557Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:45.223109984Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:45.320230281Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:45.399245508Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:45.478744114Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:45.559521618Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:45.638631889Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:45.718835515Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:45.814689649Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:45.898460425Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:46.066881943Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:46.15064609Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:46.231428903Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:46.311194716Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:46.391080533Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:46.471270106Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:46.569343523Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:46.646996868Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:46.726841404Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:46.82210383Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:46.902703371Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:46.982401693Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:47.063290651Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:47.14413535Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:47.223325872Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:47.318557444Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:47.399094899Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:47.478780384Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:47.560208626Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:47.63909008Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:47.720377196Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:47.814501684Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:47.894894205Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:48.051533386Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:48.134450802Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:48.214877593Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:48.294438109Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:48.374872004Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:48.454258913Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:48.540848251Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:48.619174158Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:48.694867258Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:48.77427788Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:48.855188338Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:48.935347182Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:49.014886064Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:49.095547228Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:49.174603464Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:49.255292085Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:49.334928088Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:49.414992428Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:49.495158148Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:49.575166422Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:49.65472927Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:49.734706055Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:49.815244782Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:49.894997621Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:50.067158836Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:50.150828114Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:50.23100199Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:50.310659942Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:50.390923358Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:50.470216112Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:50.550795892Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:50.63077152Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:50.710292795Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:50.805656005Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:50.889346404Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:51.058842449Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:51.142399847Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:51.238151803Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:51.321074615Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:51.398356406Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:51.479128893Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:51.558646612Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:51.638258798Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:51.718412733Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:51.81385367Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:51.8953995Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:52.066823708Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:52.150532595Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:52.230874118Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:52.310784807Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:52.390277784Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:52.471029851Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:52.56624815Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:52.646145783Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:52.726373093Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:52.823076154Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:52.902785716Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:52.98260197Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:53.062343818Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:53.143817445Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:53.222388814Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:53.302462898Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:53.393014385Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:53.477659272Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:53.558994078Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:53.639311979Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:53.722232447Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:53.799600857Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:53.879287342Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:54.035602398Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:54.119315084Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:54.199390348Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:54.279990817Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:54.361369556Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:54.438874223Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:54.51821637Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:54.598727267Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:54.678735457Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:54.758094053Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:54.83947884Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:54.921814225Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:54.998922044Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:55.078708301Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:55.158692069Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:55.238714879Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:55.319141641Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:55.399120065Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:55.481167946Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:55.558396983Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:55.63859532Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:55.719284107Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:55.814888871Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:55.894428686Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:56.066807041Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:56.153356629Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:56.230943532Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:56.311205611Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:56.391049018Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:56.470710818Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:56.566276599Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:56.646711805Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:56.731759607Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:56.822225828Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:56.903073018Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:56.982941322Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:57.062898906Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:57.142779047Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:57.223231945Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:57.320936013Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:57.398698662Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:57.478545745Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:57.560514447Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:57.638410318Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:57.718168053Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:57.813837353Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:57.896020239Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:58.051600706Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:58.134526401Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:58.214900412Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:58.294738627Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:58.374781393Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:58.454675194Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:58.535545257Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:58.615188552Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:58.694452984Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:58.775198242Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:58.854729692Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:58.934971443Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:59.014947806Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:59.09594843Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:59.175685772Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:59.256151047Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:59.334918656Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:59.414436982Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:59.494410398Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:59.575333995Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:59.656664423Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:59.734773798Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:59.814453475Z", "value": 80.8},
{"timestamp": "2024-03-30T04:53:59.894214434Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:00.05177093Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:00.134426174Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:00.214538951Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:00.313610353Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:00.445732287Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:00.534109642Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:00.615198521Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:00.695397637Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:00.790198569Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:00.870648992Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:01.043162605Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:01.126462254Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:01.206974915Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:01.302590722Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:01.383460004Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:01.463266941Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:01.558576336Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:01.639691196Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:01.718455245Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:01.814395288Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:01.89450803Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:02.051938393Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:02.134655103Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:02.215218866Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:02.313503091Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:02.390817608Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:02.471586402Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:02.566489537Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:02.646206642Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:02.726655328Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:02.822893587Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:02.920890953Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:02.998768531Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:03.078737771Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:03.158702755Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:03.239179054Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:03.319193159Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:03.398823121Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:03.48098595Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:03.558665309Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:03.638732984Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:03.718617324Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:03.799140473Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:03.879864398Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:04.03552415Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:04.121653816Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:04.199033127Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:04.278830836Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:04.35870426Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:04.439319185Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:04.519117405Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:04.598911466Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:04.68058928Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:04.758424865Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:04.838709377Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:04.918777304Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:04.99911401Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:05.078768093Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:05.158599144Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:05.242825564Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:05.319136478Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:05.398722751Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:05.478633708Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:05.559217331Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:05.638762835Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:05.718887336Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:05.81472982Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:05.894736622Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:05.989893703Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:06.070838905Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:06.15031269Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:06.230881077Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:06.311467256Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:06.391696494Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:06.471064482Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:06.566515107Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:06.646786202Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:06.726775782Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:06.822131491Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:06.902903822Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:06.982912443Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:07.062824705Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:07.142676836Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:07.223140735Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:07.317753467Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:07.398067631Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:07.488053401Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:07.574346228Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:07.654843248Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:07.734987678Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:07.815449625Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:07.895574662Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:08.051399925Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:08.13853198Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:08.21555315Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:08.295164244Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:08.374506496Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:08.454472995Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:08.535946657Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:08.615239371Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:08.695904265Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:08.77481002Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:08.854458235Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:08.935411461Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:09.014815218Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:09.094679822Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:09.174928184Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:09.256495829Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:09.334328003Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:09.414617135Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:09.494088219Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:09.577059022Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:09.654769143Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:09.735273228Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:09.816171823Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:09.895034756Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:10.066828744Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:10.150369037Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:10.231486964Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:10.311090242Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:10.390638158Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:10.471962494Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:10.565776428Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:10.646950774Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:10.726731147Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:10.822171448Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:10.902831502Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:10.982639268Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:11.065303876Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:11.143008517Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:11.222814519Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:11.31775422Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:11.398575365Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:11.478455321Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:11.559472985Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:11.639659673Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:11.718525831Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:11.814342622Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:11.895928979Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:11.974606682Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:12.070099617Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:12.150690989Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:12.231117458Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:12.311075078Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:12.390584424Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:12.470674176Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:12.5659992Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:12.651005781Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:12.72662045Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:12.823545695Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:12.902809431Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:12.983096599Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:13.062814463Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:13.143264129Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:13.222988264Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:13.303872635Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:13.383119279Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:13.462889911Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:13.542923274Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:13.62280399Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:13.702912428Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:13.783626584Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:13.862821515Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:13.943787841Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:14.022799531Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:14.103018017Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:14.182681857Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:14.262900279Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:14.343156366Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:14.422951475Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:14.506765874Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:14.58296107Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:14.662202078Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:14.742174314Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:14.822505828Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:14.902228455Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:14.982774633Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:15.066333851Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:15.142889313Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:15.223283097Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:15.318211228Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:15.398649206Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:15.478629182Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:15.559518281Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:15.638939837Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:15.718598169Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:15.814226582Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:15.894489097Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:15.974139525Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:16.069872963Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:16.150932849Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:16.232147845Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:16.311595477Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:16.390714873Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:16.470698622Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:16.566480412Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:16.646590277Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:16.726661326Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:16.822950367Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:16.90210794Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:16.981984101Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:17.063576804Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:17.143098708Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:17.222717447Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:17.318272504Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:17.398829326Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:17.478754253Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:17.559275106Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:17.638617131Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:17.717855855Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:17.814086618Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:17.894893146Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:17.976649182Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:18.054067323Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:18.1341519Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:18.21468587Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:18.294664651Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:18.374677353Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:18.454732201Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:18.537521648Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:18.614730596Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:18.694547738Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:18.774639516Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:18.854976646Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:18.935016997Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:19.014322728Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:19.096919684Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:19.174555044Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:19.254222961Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:19.334113543Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:19.414946176Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:19.494448167Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:19.574390623Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:19.658785279Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:19.734810178Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:19.814477327Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:19.894922426Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:19.975007383Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:20.069860481Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:20.150810394Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:20.232067488Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:20.31133721Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:20.390799324Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:20.487609166Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:20.566683905Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:20.646784475Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:20.727189504Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:20.822483865Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:20.902891006Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:20.983099932Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:21.06286199Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:21.14300739Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:21.22443207Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:21.317681293Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:21.399689547Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:21.479229868Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:21.559254719Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:21.639150093Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:21.71900937Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:21.814284877Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:21.894690479Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:21.975435485Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:22.070232892Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:22.150462194Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:22.230531075Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:22.326205858Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:22.406389527Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:22.48731092Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:22.567405305Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:22.662375485Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:22.742538417Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:22.822699366Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:22.902722741Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:22.982627935Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:23.06578397Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:23.143371505Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:23.223341178Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:23.302691468Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:23.384252785Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:23.46213566Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:23.542433729Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:23.624345844Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:23.702661854Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:23.782671177Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:23.862794072Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:23.94310651Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:24.022954802Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:24.102316512Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:24.187004695Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:24.2630154Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:24.34338038Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:24.422718281Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:24.502144986Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:24.582734327Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:24.662697436Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:24.747597211Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:24.823498407Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:24.902882934Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:24.982771289Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:25.062810846Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:25.142730909Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:25.222749953Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:25.319647391Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:25.398664221Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:25.478974923Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:25.56089775Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:25.638190099Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:25.718981971Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:25.814586881Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:25.904745474Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:25.990292438Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:26.071007088Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:26.15083476Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:26.230742372Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:26.311280471Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:26.39054457Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:26.474121695Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:26.566215269Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:26.646101215Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:26.726708853Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:26.822116407Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:26.902595783Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:26.982603623Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:27.064836246Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:27.143269911Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:27.222874787Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:27.318558923Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:27.398705003Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:27.478575809Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:27.559388987Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:27.640475966Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:27.718465262Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:27.813658755Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:27.894574817Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:28.06684688Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:28.150275992Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:28.231099982Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:28.311974118Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:28.390304799Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:28.471214616Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:28.550994375Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:28.631219111Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:28.710733932Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:28.79123887Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:28.872866154Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:29.027466317Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:29.111358738Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:29.190554983Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:29.271189746Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:29.350972062Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:29.431079669Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:29.511858342Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:29.591134206Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:29.67087716Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:29.750983263Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:29.830976498Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:29.911875591Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:29.991520653Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:30.075106147Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:30.150926039Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:30.2312997Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:30.311573518Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:30.390872163Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:30.471119452Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:30.566131837Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:30.650296361Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:30.726685073Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:30.822194789Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:30.903905652Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:30.982143394Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:31.063042032Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:31.142860245Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:31.225819536Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:31.318337903Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:31.399096599Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:31.479192647Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:31.559005387Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:31.63870462Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:31.718737849Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:31.815988681Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:31.895121236Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:32.067169131Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:32.150444109Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:32.230762881Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:32.325826043Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:32.407479873Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:32.49079578Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:32.567359468Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:32.646828736Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:32.726582367Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:32.822045672Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:32.903862932Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:32.982686864Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:33.062835131Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:33.143043239Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:33.222433172Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:33.302585406Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:33.382506367Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:33.463031159Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:33.542500936Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:33.623629398Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:33.702762554Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:33.782646106Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:33.862670335Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:33.942509661Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:34.022765322Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:34.10265159Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:34.186451028Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:34.262210231Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:34.342630151Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:34.424115391Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:34.504056221Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:34.582723852Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:34.662769966Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:34.745188201Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:34.822912436Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:34.902750095Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:34.982792017Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:35.062891474Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:35.142517889Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:35.223201271Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:35.319013984Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:35.399015228Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:35.478684845Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:35.558802382Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:35.639137399Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:35.719352636Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:35.814283107Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:35.898118766Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:36.066779463Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:36.150487721Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:36.232947518Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:36.325804148Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:36.405872431Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:36.486683686Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:36.569164699Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:36.647131657Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:36.726622991Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:36.822109223Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:36.903175207Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:36.983090333Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:37.06294603Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:37.144415994Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:37.222697391Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:37.31818877Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:37.399251935Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:37.478046728Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:37.558965471Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:37.638990037Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:37.720760364Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:37.814225716Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:37.89509745Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:38.051401001Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:38.134761815Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:38.214529664Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:38.294565683Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:38.375917366Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:38.454737564Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:38.534191577Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:38.614466549Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:38.694385635Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:38.774457783Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:38.854447657Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:38.937227393Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:39.014960286Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:39.094527644Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:39.176467985Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:39.254182026Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:39.336593521Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:39.415104264Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:39.496341028Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:39.574668531Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:39.654271571Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:39.734888727Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:39.814666685Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:39.89513494Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:40.066930344Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:40.150341552Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:40.230561411Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:40.325791231Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:40.406457762Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:40.486954206Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:40.566721311Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:40.653295388Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:40.741524854Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:40.822582247Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:40.902567153Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:40.982849093Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:41.06266967Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:41.142700333Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:41.222966109Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:41.318180341Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:41.398457829Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:41.478633234Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:41.55917438Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:41.638662368Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:41.719176281Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:41.814111366Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:41.894557789Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:42.066867341Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:42.150297262Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:42.232162709Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:42.326026454Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:42.406542028Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:42.487070306Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:42.566556497Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:42.646798621Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:42.726512469Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:42.822949461Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:42.903931836Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:42.982730834Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:43.064866657Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:43.142300545Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:43.222892598Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:43.302584169Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:43.382742414Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:43.462637065Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:43.542610311Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:43.622895856Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:43.702754698Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:43.782921263Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:43.863290684Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:43.942175122Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:44.022610496Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:44.102602491Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:44.18527292Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:44.262626066Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:44.342570411Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:44.422637897Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:44.502639396Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:44.58255686Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:44.662486741Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:44.74444764Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:44.823192517Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:44.903067196Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:44.982329468Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:45.078754831Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:45.158783848Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:45.238909668Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:45.319971906Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:45.398676906Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:45.479170612Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:45.574076302Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:45.654769151Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:45.73528897Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:45.816022844Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:45.895832845Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:46.066765706Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:46.150526536Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:46.230657089Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:46.325778815Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:46.406242947Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:46.486827853Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:46.566988422Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:46.646655246Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:46.726554974Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:46.824286972Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:46.902777208Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:46.982634855Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:47.062494739Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:47.144009115Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:47.222752029Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:47.318339432Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:47.398632355Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:47.478521647Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:47.559600678Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:47.64067619Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:47.721735669Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:47.814977322Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:47.894672367Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:48.051315794Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:48.134666233Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:48.214154227Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:48.294360455Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:48.377276638Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:48.454703372Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:48.536396311Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:48.614893388Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:48.69443108Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:48.774370386Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:48.854280667Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:59.11054959Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:59.190885959Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:59.27079844Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:59.350498946Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:59.430542216Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:59.514347766Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:59.590944352Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:59.670294061Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:59.75191262Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:59.830701093Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:59.910152086Z", "value": 80.8},
{"timestamp": "2024-03-30T04:54:59.990638924Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:00.077088182Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:00.152781084Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:00.25518074Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:00.341771251Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:00.423413743Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:00.50252936Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:00.583364719Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:00.66312436Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:00.744085323Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:00.82231038Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:01.060254691Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:01.142445776Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:01.222673109Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:01.318158912Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:01.405760783Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:01.49349021Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:01.574326334Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:01.654480929Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:01.735318716Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:01.815460543Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:01.894808261Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:02.066961459Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:02.150917755Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:02.231574892Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:02.326676293Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:02.40681658Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:02.48617191Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:02.566828312Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:02.648634611Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:02.726493824Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:02.822949993Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:02.902990788Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:02.983405101Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:03.062630089Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:03.142494362Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:03.225543326Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:03.304756632Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:03.382706469Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:03.462601751Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:03.542662064Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:03.622461855Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:03.702515607Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:03.785277489Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:03.865562674Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:04.021832184Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:04.10320182Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:04.183296658Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:04.262678063Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:04.342098157Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:04.426334551Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:04.502762794Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:04.583025158Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:04.662795345Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:04.744723465Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:04.822762357Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:04.904153754Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:04.984438007Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:05.062404862Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:05.142507729Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:05.222062897Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:05.317734801Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:05.398494043Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:05.477861684Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:05.562425959Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:05.638753107Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:05.718584988Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:05.819528217Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:05.896149007Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:06.066692324Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:06.15093332Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:06.235362066Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:06.326749972Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:06.408134546Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:06.48637171Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:06.566198916Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:06.646550844Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:06.72671051Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:06.825173229Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:06.902901608Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:06.986861121Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:07.063109636Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:07.14280525Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:07.222589538Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:07.318360446Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:07.400947522Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:07.478683289Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:07.560435232Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:07.63784958Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:07.719089505Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:07.814038911Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:07.895006505Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:08.051492762Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:08.134341221Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:08.214915134Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:08.29463548Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:08.374387732Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:08.454610561Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:08.536716209Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:08.615813077Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:08.694457385Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:08.774887389Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:08.854607672Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:08.933987751Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:09.019184132Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:09.095041618Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:09.191098671Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:09.270492474Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:09.350510556Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:09.430798504Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:09.510863499Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:09.590720615Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:09.671039956Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:09.752381541Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:09.830501603Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:09.910836848Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:09.990014324Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:10.070224186Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:10.150171669Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:10.231768108Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:10.326277294Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:10.407266831Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:10.486493713Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:10.566742647Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:10.646497804Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:10.726588397Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:10.824431013Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:10.903480417Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:10.983513024Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:11.063084012Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:11.146988657Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:11.240269315Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:11.318191347Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:11.401312892Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:11.478901569Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:11.559084737Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:11.639326116Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:11.71852077Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:11.814411504Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:11.893824021Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:12.067008316Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:12.15048363Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:12.231802131Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:12.325746008Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:12.407096735Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:12.486847661Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:12.582092576Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:12.666144103Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:12.742879658Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:12.822827326Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:12.902530507Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:13.0592152Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:13.143315844Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:13.223081839Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:13.30262613Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:13.382489409Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:13.462609848Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:13.542650061Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:13.622511259Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:13.702361865Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:13.78263895Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:13.86537673Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:13.942731151Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:14.021811777Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:14.103367752Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:14.182977482Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:14.262730737Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:14.342689471Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:14.424892477Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:14.503244818Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:14.582803986Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:14.662509399Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:14.742134074Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:14.823435031Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:14.902733294Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:14.982868963Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:15.063009205Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:15.14206704Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:15.222533405Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:15.317858695Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:15.398890551Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:15.47866806Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:15.563028514Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:15.638728086Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:15.7184406Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:15.814813671Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:15.8949558Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:15.975540473Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:16.070053412Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:16.152657448Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:16.231048984Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:16.326306332Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:16.407015614Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:16.487170764Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:16.566741733Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:16.646745998Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:16.72820241Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:16.822308741Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:16.902438227Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:16.982548543Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:17.06353044Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:17.142555787Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:17.222855099Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:17.320574193Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:17.398549103Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:17.478515699Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:17.574078173Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:17.654385037Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:17.734012805Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:17.814607904Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:17.895801391Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:17.974516263Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:18.054494121Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:18.134694994Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:18.214555951Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:18.294585618Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:18.374106243Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:18.457089358Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:18.53500087Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:18.6144421Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:18.694466519Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:18.774914376Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:18.854878345Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:18.934513022Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:19.01696847Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:19.094853546Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:19.175260726Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:19.254820773Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:19.334561435Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:19.414029286Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:19.494514294Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:19.577451643Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:19.655002851Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:19.734731448Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:19.813893209Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:19.893878231Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:19.974808502Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:20.070358997Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:20.151563546Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:20.232284878Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:20.325694208Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:20.406597947Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:20.486353005Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:20.567496688Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:20.646184733Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:20.729688083Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:20.829697805Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:20.917744163Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:20.997784319Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:21.078371884Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:21.158005494Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:21.238413404Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:21.32257431Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:21.398765048Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:21.478520166Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:21.559030192Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:21.638618649Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:21.718421993Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:21.814161033Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:21.895576978Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:21.975951223Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:22.070043226Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:22.150502335Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:22.23095165Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:22.311162302Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:22.40624301Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:22.487645Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:22.566318893Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:22.646589835Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:22.726478683Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:22.822052273Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:22.902823936Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:22.982300578Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:23.064818795Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:23.142646096Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:23.22261696Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:23.302605072Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:23.382700228Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:23.462708853Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:23.542717862Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:23.624705724Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:23.702111058Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:23.782347179Z", "value": 80.8},
{"timestamp": "2024-03-30T04:55:23.863039827Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:23.942576116Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:24.022434271Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:24.101888185Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:24.183665156Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:24.26282578Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:24.342361361Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:24.422850448Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:24.502486032Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:24.582976814Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:24.662570637Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:24.745972882Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:24.837741402Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:24.91857018Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:24.999124901Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:25.078834629Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:25.158534788Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:25.238556015Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:25.318887172Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:25.398385501Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:25.478654672Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:25.573795306Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:25.654830392Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:25.734518487Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:25.815509956Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:25.896076001Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:25.974602648Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:26.0704538Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:26.150587091Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:26.231326995Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:26.326057404Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:26.4076038Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:26.487499003Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:26.567491297Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:26.646801199Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:26.727562768Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:26.821875498Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:26.901739467Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:26.984644599Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:27.06279209Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:27.142701146Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:27.222789664Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:27.318162235Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:27.399280037Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:27.478793431Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:27.575932879Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:27.654807019Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:27.733825932Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:27.81427363Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:27.894054202Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:27.975616883Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:28.054334023Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:28.135078273Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:28.214617424Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:28.295208868Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:28.374607887Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:28.454575214Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:28.53465752Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:28.614441992Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:28.698185898Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:28.774481321Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:28.854594636Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:28.934929752Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:29.014632172Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:29.093833677Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:29.174935695Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:29.255515104Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:29.334998634Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:29.414422322Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:29.494401422Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:29.576477874Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:29.654614958Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:29.734556104Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:29.817148734Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:29.894600738Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:29.977028755Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:30.069579968Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:30.152510815Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:30.231673211Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:30.326211052Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:30.407586069Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:30.48703817Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:30.567670825Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:30.646489753Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:30.726459249Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:30.821774525Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:30.902413164Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:30.986497043Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:31.06300568Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:31.142962244Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:31.222300643Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:31.317867348Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:31.398516256Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:31.478393809Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:31.561583381Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:31.638862252Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:31.718799936Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:31.813760572Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:31.895123937Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:31.974959024Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:32.070034126Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:32.150946463Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:32.230719754Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:32.32527826Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:32.406445966Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:32.485727432Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:32.566253324Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:32.646510407Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:32.729391357Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:32.822156777Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:32.902493095Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:32.981780992Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:33.063204673Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:33.142685182Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:33.222834546Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:33.305973293Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:33.384764402Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:33.462009122Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:33.543201882Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:33.622533105Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:33.703007505Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:33.782716533Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:33.867309923Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:33.943190019Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:34.022819588Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:34.103087033Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:34.183209737Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:34.262409624Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:34.342726543Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:34.425320564Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:34.502434684Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:34.581694381Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:34.662616313Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:34.741661891Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:34.82234535Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:34.902576474Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:34.986352071Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:35.062962459Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:35.142407504Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:35.222492059Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:35.317787155Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:35.398379919Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:35.478448858Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:35.558493572Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:35.639117345Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:35.718658777Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:35.813998995Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:35.894926779Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:35.975960519Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:36.069834603Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:36.153932252Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:36.230662033Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:36.325649466Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:36.406388056Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:36.486742537Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:36.566168698Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:36.645982616Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:36.728167816Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:36.821809155Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:36.90234297Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:36.987631893Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:37.062280159Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:37.142045464Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:37.223234179Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:37.324198006Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:37.398647992Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:37.478749917Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:37.573486041Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:37.653653537Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:37.733785671Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:37.815272251Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:37.898417641Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:37.974534789Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:38.054624327Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:38.134751529Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:38.215603717Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:38.294351928Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:38.374751876Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:38.455766213Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:38.534715999Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:38.613891456Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:38.695842946Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:38.773855643Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:38.854805658Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:38.934744246Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:39.017111333Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:39.096387847Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:39.174462751Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:39.254335862Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:39.334403635Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:39.414384461Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:39.494798646Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:39.575084891Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:39.655777933Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:39.734881673Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:39.813853601Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:39.894250281Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:39.974567791Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:40.069453158Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:40.154948506Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:40.230778594Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:40.325679769Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:40.406464043Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:40.486748108Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:40.567190515Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:40.647147785Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:40.728334281Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:40.821747244Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:40.901774341Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:40.984649759Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:41.062738066Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:41.142405531Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:41.222578421Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:41.318183968Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:41.398621987Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:41.478238634Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:41.559949145Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:41.638536221Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:41.718688342Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:41.814423045Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:41.894611296Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:41.973779991Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:42.05502498Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:42.134356558Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:42.214273116Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:42.309722365Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:42.394616246Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:42.47075581Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:42.565651729Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:42.646927053Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:42.726474383Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:42.822601447Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:42.902403281Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:42.983114139Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:43.062270668Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:43.141646116Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:43.223015041Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:43.302473308Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:43.38255502Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:43.46431855Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:43.543305057Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:43.622454993Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:43.702315482Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:43.782530927Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:43.862424857Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:43.94270328Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:44.022644891Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:44.11947658Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:44.198579343Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:44.278872996Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:44.358543747Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:44.438270692Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:44.518514326Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:44.598555202Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:44.680669748Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:44.758855649Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:44.839077939Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:44.919709586Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:45.001295667Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:45.079198482Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:45.157738216Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:45.239226497Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:45.318601715Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:45.398351121Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:45.478738534Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:45.574067159Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:45.654980765Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:45.734489972Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:45.817625221Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:45.894610214Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:46.0664329Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:46.150102053Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:46.230929029Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:46.325442903Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:46.407459615Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:46.488983799Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:46.56680408Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:46.647797078Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:46.726911963Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:46.821744856Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:46.902747614Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:47.059418738Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:47.146230458Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:47.223904203Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:47.317288755Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:47.398505373Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:47.478737957Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:47.575216054Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:47.654631458Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:47.736374622Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:47.815994354Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:47.894462686Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:48.051047689Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:48.134516604Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:48.21430453Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:48.294419667Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:48.374135174Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:48.471167302Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:48.550077406Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:48.630058203Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:48.710436101Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:48.790256316Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:48.870373917Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:49.027278669Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:49.110208715Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:49.190211173Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:49.269778448Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:49.349801227Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:49.429783236Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:49.509656986Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:49.593824705Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:49.670067996Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:49.750230299Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:49.83071511Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:49.910822947Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:49.990928865Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:50.070284226Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:50.152405505Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:50.232348181Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:50.326420233Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:50.407448099Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:50.485846531Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:50.566515728Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:50.646111801Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:50.742481243Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:50.821864989Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:50.90177976Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:51.059218629Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:51.141465828Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:51.221732321Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:51.317355845Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:51.517403863Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:51.606609346Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:51.68738632Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:51.767074873Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:51.846817316Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:51.942540139Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:52.037454198Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:52.123695705Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:52.20056976Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:52.293399426Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:52.373986726Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:52.453880178Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:52.549253034Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:52.629842734Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:52.716146228Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:52.805815499Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:52.889291153Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:53.042981114Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:53.126031854Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:53.205824276Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:53.285772575Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:53.371498158Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:53.446219721Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:53.525794759Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:53.605736978Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:53.685892996Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:53.765746637Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:53.845705208Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:53.930090073Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:54.012865507Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:54.087266352Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:54.166744809Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:54.246674448Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:54.326843072Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:54.406629826Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:54.488917401Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:54.566510258Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:54.646692514Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:54.725737547Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:54.807160581Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:54.885582649Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:54.966294267Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:55.065259458Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:55.142458474Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:55.222651223Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:55.317828605Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:55.398778628Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:55.47865559Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:55.573690599Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:55.657128225Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:55.734590643Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:55.814658043Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:55.894089967Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:56.051486114Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:56.13386687Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:56.214308808Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:56.312255879Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:56.390319337Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:56.470816349Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:56.565579505Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:56.646479283Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:56.726532664Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:56.8226054Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:56.904650144Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:56.981996746Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:57.062354551Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:57.142313718Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:57.222214547Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:57.317643674Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:57.398311344Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:57.478527768Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:57.573534544Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:57.654152229Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:57.733485519Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:57.814206503Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:57.894456624Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:57.974738617Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:58.053663123Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:58.133575213Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:58.214192255Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:58.294237054Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:58.373738954Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:58.454364412Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:58.537665063Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:58.614897159Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:58.694372979Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:58.774421393Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:58.85477977Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:58.934882811Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:59.014814645Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:59.095659915Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:59.174290455Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:59.25451228Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:59.335469234Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:59.414602991Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:59.493858256Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:59.573662755Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:59.654484024Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:59.734384431Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:59.81377138Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:59.893651945Z", "value": 80.7},
{"timestamp": "2024-03-30T04:55:59.974625988Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:00.069595857Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:00.150537799Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:00.235927954Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:00.326867767Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:00.406837101Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:00.485749663Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:00.567978016Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:00.646359616Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:00.726371319Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:00.824942716Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:00.902551746Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:00.98235701Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:01.06287404Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:01.142308024Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:01.222289259Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:01.317158064Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:01.399215848Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:01.478529892Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:01.573486636Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:01.654215448Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:01.735752607Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:01.814622796Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:01.894396536Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:01.978233356Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:02.069819808Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:02.150411268Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:02.231162861Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:02.325696835Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:02.405575919Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:02.486465469Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:02.571442516Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:02.646587938Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:02.726179972Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:02.821687227Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:02.902382914Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:02.982388466Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:03.062142296Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:03.145359537Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:03.222807944Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:03.302352294Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:03.382282001Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:03.461677834Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:03.542696857Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:03.622520448Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:03.703788696Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:03.782499226Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:03.862323777Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:03.942234539Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:04.021756039Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:04.102066268Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:04.182199146Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:04.263638244Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:04.342427781Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:04.422406895Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:04.501596253Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:04.581521957Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:04.662163268Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:04.741683422Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:04.823817135Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:04.902436331Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:04.982249487Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:05.062880523Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:05.142508422Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:05.222282277Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:05.317669676Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:05.399557649Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:05.478344272Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:05.573475502Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:05.653409971Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:05.734029998Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:05.814429794Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:05.8947621Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:06.066523815Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:06.149823288Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:06.233209932Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:06.325556714Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:06.406160962Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:06.486141477Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:06.566456435Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:06.652148788Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:06.725887271Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:06.821805692Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:06.902204141Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:06.982463577Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:07.063157425Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:07.142655873Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:07.223662051Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:07.317743831Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:07.398321675Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:07.478179527Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:07.573458882Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:07.654227964Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:07.733977941Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:07.815958007Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:07.894319105Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:07.974811474Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:08.054187483Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:08.135147353Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:08.2142406Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:08.294692196Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:08.374802277Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:08.454879013Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:08.534913571Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:08.61374457Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:08.694606836Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:08.774834713Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:08.853562476Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:08.937196514Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:09.014931315Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:09.094895629Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:09.174367253Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:09.254194474Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:09.334213221Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:09.413594282Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:09.496856977Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:09.574711908Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:09.653894275Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:09.733766553Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:09.814379751Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:09.893685771Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:09.974626852Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:10.071152991Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:10.150122324Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:10.231343988Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:10.325568673Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:10.406520184Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:10.487511024Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:10.566211356Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:10.647434267Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:10.726392048Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:10.821579038Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:10.902440497Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:10.98141751Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:11.062779016Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:11.14270729Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:11.224760018Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:11.318180545Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:11.398584898Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:11.478903873Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:11.573449686Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:11.654160417Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:11.734781162Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:11.816746814Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:11.894480136Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:11.974227955Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:12.069778823Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:12.150207078Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:12.230165205Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:12.325622532Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:12.408901185Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:12.487682794Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:12.566525941Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:12.646139641Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:12.726361041Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:12.821557271Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:12.902586858Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:12.983485273Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:13.0623064Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:13.142296302Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:13.222532515Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:13.301866267Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:13.382373178Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:13.46547691Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:13.542301939Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:13.622251871Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:13.702143753Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:13.782110966Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:13.862146629Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:13.942358009Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:14.037336852Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:14.117847407Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:14.197646131Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:14.278177807Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:14.358515365Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:14.4381465Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:14.5183261Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:14.600151195Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:14.67895699Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:14.758077676Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:14.838112472Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:14.918330602Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:14.998281875Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:15.078180247Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:15.160751603Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:15.238254729Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:15.317542041Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:15.398238135Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:15.478277888Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:15.573407833Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:15.654179738Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:15.894419673Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:15.735306471Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:15.974624711Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:15.81457199Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:16.069311439Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:16.149871014Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:16.327723162Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:16.230384827Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:16.406280239Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:16.486794692Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:16.566318393Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:16.645808877Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:16.726235839Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:16.822103629Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:16.910315583Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:16.997505712Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:17.077816156Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:17.158092038Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:17.237705243Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:17.31830936Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:17.398164557Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:17.478278418Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:17.573382659Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:17.654093756Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:17.733612845Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:17.815014781Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:17.894013117Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:17.974291912Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:18.0547934Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:18.134381321Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:18.213883479Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:18.294195007Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:18.374571498Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:18.45450519Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:18.533483843Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:18.615687305Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:18.694256089Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:18.774103826Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:18.854080432Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:18.93420437Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:19.014263634Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:19.096168108Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:19.176014274Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:19.254248771Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:19.334635339Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:19.414056148Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:19.49420978Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:19.573423541Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:19.653509779Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:19.735516848Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:19.814141407Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:19.894101784Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:19.974172214Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:20.069278941Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:20.150965549Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:20.230654875Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:20.329545533Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:20.406209288Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:20.486444904Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:20.567365822Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:20.645394742Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:20.725578868Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:20.821490741Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:20.903230854Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:20.982022294Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:21.062472795Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:21.141873981Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:21.222026743Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:21.317443171Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:21.397853062Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:21.482531252Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:21.574479503Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:21.653854704Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:21.733281138Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:21.814260616Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:21.894186042Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:21.973673599Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:22.069509399Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:22.149431558Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:22.229546364Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:22.325268623Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:22.405398117Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:22.487336311Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:22.565699699Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:22.661730384Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:22.742068878Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:22.821496077Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:22.902045681Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:23.05887422Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:23.141709911Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:23.221881836Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:23.303963071Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:23.382090769Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:23.462326535Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:23.542111055Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:23.622104958Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:23.701884582Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:23.782276738Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:23.863111916Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:23.94259473Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:24.022358993Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:24.101572579Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:24.182213924Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:24.263171056Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:24.342116057Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:24.423265931Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:24.502332056Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:24.582449736Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:24.662017606Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:24.741431487Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:24.822118177Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:24.902185295Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:25.059233381Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:25.142167566Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:25.222860141Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:25.317595637Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:25.397871367Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:25.478273469Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:25.573352784Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:25.654282136Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:25.733853491Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:25.814617492Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:25.893747489Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:26.066273224Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:26.149627291Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:26.230800359Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:26.329806422Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:26.406607124Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:26.486034696Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:26.5663678Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:26.646236826Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:26.725883636Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:26.821452276Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:26.90415765Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:26.982242778Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:27.062558312Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:27.141329443Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:27.222255812Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:27.317561847Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:27.398067242Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:27.481893961Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:27.573469188Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:27.654091643Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:27.733767123Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:27.814460045Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:27.893503825Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:27.974221611Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:28.054635769Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:28.134079495Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:28.213634585Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:28.293830335Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:28.374142121Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:28.454053798Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:28.537642714Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:28.6142307Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:28.693810462Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:28.774042917Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:28.853860319Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:28.934166889Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:29.014173353Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:29.096226632Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:29.173876121Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:29.255982778Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:29.333872115Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:29.413878608Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:29.494037394Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:29.574303863Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:29.65570429Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:29.734144748Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:29.814498804Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:29.894375437Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:30.066272998Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:30.149520265Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:30.2304152Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:30.328223097Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:30.406127887Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:30.485751421Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:30.565752983Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:30.646069243Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:30.727138423Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:30.821666823Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:30.921203Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:30.998207025Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:31.077771003Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:31.158179935Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:31.238130996Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:31.318286864Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:31.39800147Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:31.481276414Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:31.573472447Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:31.654671997Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:31.734160195Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:31.814489764Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:31.89402526Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:31.973834461Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:32.070372552Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:32.150040849Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:32.2301506Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:32.325208738Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:32.406034064Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:32.485736955Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:32.566485895Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:32.650917065Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:32.726240839Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:32.822370531Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:32.901816709Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:33.058976431Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:33.141765818Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:33.222038931Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:33.303112551Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:33.381866928Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:33.461826175Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:33.545575913Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:33.622142635Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:33.702125628Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:33.78184394Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:33.8635563Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:33.941860902Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:34.022105118Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:34.10171904Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:34.181823665Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:34.26215281Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:34.342024211Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:34.424980576Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:34.502174292Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:34.582341383Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:34.661796036Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:34.741581771Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:34.821701053Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:34.901786765Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:34.983710585Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:35.062441372Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:35.142182015Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:35.22237752Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:35.317442271Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:35.397777141Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:35.478137035Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:35.577142937Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:35.654408172Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:35.733865222Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:35.813846288Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:35.893722903Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:35.974141296Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:36.069390402Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:36.151966429Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:36.230159275Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:36.325277752Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:36.40582453Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:36.486484047Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:36.566345331Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:36.646136468Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:36.727438118Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:36.821376909Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:36.901878629Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:36.981859757Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:37.061620811Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:37.141808598Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:37.221882173Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:37.318833474Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:37.398023501Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:37.478004977Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:37.573293153Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:37.653888889Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:37.733311499Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:37.813523863Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:37.904727716Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:37.989651654Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:38.06981339Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:38.149769295Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:38.229713007Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:38.310455337Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:38.390442219Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:38.475321001Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:38.550848124Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:38.630144648Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:38.709742109Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:38.789750175Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:38.869544571Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:38.949612063Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:39.03030335Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:39.10983991Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:39.189810181Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:39.270071148Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:39.352453367Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:39.430117964Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:39.509675997Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:39.594566456Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:39.671606329Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:39.749763677Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:39.830853023Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:39.90983779Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:39.989294988Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:40.069825945Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:40.15153278Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:40.23002268Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:40.325218234Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:40.405757383Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:40.486169809Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:40.56634741Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:40.647922689Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:40.730808409Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:40.821499339Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:40.901765136Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:40.98195541Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:41.0724615Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:41.157543639Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:41.238228198Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:41.320408709Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:41.398213976Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:41.477795908Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:41.559835006Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:41.639654194Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:41.717877042Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:41.813188692Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:41.895924197Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:41.974034754Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:42.069212029Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:42.149263253Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:42.232435985Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:42.325709614Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:42.405776647Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:42.488216331Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:42.566700593Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:42.646549218Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:42.725704445Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:42.821302501Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:42.901992145Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:42.982048841Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:43.064658897Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:43.142099059Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:43.221367279Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:43.301848338Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:43.381862213Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:43.461894778Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:43.543767401Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:43.622102759Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:43.701859475Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:43.781856806Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:43.862187268Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:43.941781259Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:44.022081959Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:44.103629673Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:44.182180971Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:44.261659499Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:44.341760927Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:44.421803632Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:44.502814305Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:44.582020344Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:44.662857315Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:44.741519113Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:44.821609757Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:44.902547435Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:44.981760162Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:45.063467943Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:45.142124042Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:45.223868303Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:45.317263462Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:45.397397112Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:45.47780165Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:45.573816701Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:45.65430617Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:45.733718741Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:45.817354102Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:45.894388325Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:45.97380496Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:46.0692013Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:46.150799378Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:46.231466674Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:46.325521882Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:46.407647688Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:46.491389322Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:46.56622248Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:46.647983155Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:46.726159172Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:46.821092008Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:46.902366043Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:46.983808788Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:47.062415216Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:47.14177322Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:47.222343325Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:47.318342304Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:47.403397704Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:47.478384817Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:47.576555897Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:47.654099891Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:47.733650252Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:47.814810169Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:47.894004583Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:47.97355264Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:48.05422454Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:48.136123901Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:48.214194308Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:48.29397901Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:48.373894436Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:48.453882025Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:48.533843533Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:48.614324641Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:48.696865814Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:48.774363244Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:48.853877313Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:48.933779331Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:49.013868106Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:49.098064369Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:49.174228057Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:49.256503363Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:49.334215677Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:49.413866868Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:49.494350309Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:49.573844407Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:49.65696406Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:49.734371788Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:49.814826236Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:49.896689177Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:49.973638618Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:50.076785558Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:50.165176478Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:50.245436645Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:50.325761422Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:50.483175899Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:50.565443426Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:50.647297019Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:50.72552349Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:50.82110971Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:50.901676767Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:50.98157401Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:51.064394544Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:51.142114373Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:51.22138881Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:51.316953809Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:51.397540128Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:51.47760515Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:51.573030497Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:51.654182658Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:51.733344099Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:51.818540931Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:51.893733832Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:51.97346566Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:52.053998631Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:52.13607533Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:52.215862452Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:52.309012172Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:52.391077158Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:52.469433388Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:52.564774377Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:52.645321459Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:52.725379854Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:52.823515747Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:52.901450492Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:52.987585942Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:53.062333192Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:53.141347455Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:53.221580317Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:53.301485649Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:53.385389186Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:53.4614359Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:53.541295982Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:53.621732658Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:53.701636742Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:53.782285168Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:53.861849785Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:53.943218843Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:54.021766979Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:54.101984829Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:54.182116021Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:54.261728316Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:54.341825971Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:54.421661441Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:54.502947421Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:54.581789805Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:54.661770847Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:54.741295748Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:54.821731717Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:54.901839932Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:54.982140505Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:55.064885153Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:55.141625132Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:55.221887172Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:55.3173855Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:55.397802906Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:55.477882605Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:55.573220159Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:55.657449717Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:55.736315362Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:55.829045091Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:55.909836716Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:55.989749658Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:56.06986542Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:56.149854202Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:56.231832422Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:56.325445279Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:56.405645715Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:56.485784773Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:56.56620464Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:56.645735967Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:56.725738637Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:56.82266299Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:56.901881571Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:56.981751565Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:57.062591315Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:57.141835239Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:57.222268479Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:57.316700238Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:57.400380589Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:57.477787558Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:57.573050736Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:57.653964855Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:57.733079527Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:57.815069968Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:57.89363227Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:57.974126601Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:58.053768487Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:58.133774127Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:58.213634131Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:58.293786528Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:58.373286616Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:58.455135674Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:58.533880507Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:58.613833762Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:58.693604387Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:58.773746895Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:58.854193414Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:58.933990183Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:59.015337209Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:59.093639402Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:59.17365608Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:59.254136324Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:59.333760509Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:59.414041324Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:59.494545953Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:59.575708938Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:59.654770066Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:59.733726583Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:59.813748541Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:59.897620091Z", "value": 80.7},
{"timestamp": "2024-03-30T04:56:59.974215254Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:00.069214254Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:00.151459767Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:00.229508605Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:00.325141351Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:00.405754717Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:00.48532037Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:00.566036779Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:00.645806438Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:00.728619616Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:00.821546551Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:00.901856355Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:00.981843461Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:01.062517915Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:01.141637183Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:01.22149017Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:01.320400999Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:01.398676369Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:01.478925849Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:01.572733639Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:01.654368346Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:01.736247476Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:01.829171751Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:01.914712307Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:01.990593363Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:02.069875642Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:02.149817525Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:02.229693038Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:02.325294033Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:02.407715673Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:02.487051809Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:02.565788375Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:02.645089406Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:02.725690349Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:02.821105802Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:02.901603159Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:02.982689686Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:03.065085051Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:03.142041398Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:03.221814665Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:03.301825988Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:03.381780956Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:03.461599089Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:03.542132091Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:03.623425886Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:03.701345271Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:03.782131145Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:03.861685238Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:03.941733873Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:04.02166164Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:04.101187473Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:04.183210983Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:04.261997304Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:04.341797481Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:04.42171379Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:04.502165251Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:04.581891794Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:04.662320055Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:04.744588788Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:04.82183631Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:04.902916207Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:04.981735969Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:05.063146114Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:05.142421856Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:05.221828802Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:05.31887892Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:05.397713913Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:05.477619658Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:05.573055806Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:05.653672613Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:05.733711931Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:05.84811622Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:05.928584447Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:06.006095782Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:06.086243324Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:06.166008679Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:06.245314435Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:06.326736192Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:06.40620701Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:06.486849127Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:06.567303719Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:06.646073554Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:06.725855805Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:06.82130539Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:06.901636458Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:06.981166061Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:07.063556231Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:07.142606968Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:07.222091415Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:07.317314398Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:07.397491826Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:07.477553763Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:07.573143253Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:07.656545869Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:07.733164691Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:07.829026605Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:07.909457385Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:07.990526681Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:08.069283103Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:08.149540979Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:08.23181559Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:08.309623566Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:08.389823872Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:08.469550756Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:08.550857208Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:08.63078717Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:08.709648875Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:08.79069788Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:08.86979204Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:08.949220738Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:09.030146314Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:09.109665636Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:09.189785329Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:09.269620693Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:09.352898564Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:09.430001556Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:09.50932996Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:09.589832321Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:09.674198545Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:09.750101756Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:09.8296862Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:09.911348085Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:09.989591464Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:10.069955354Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:10.149146152Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:10.229646878Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:10.324950205Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:10.405561366Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:10.487318163Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:10.566605091Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:10.645745231Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:10.725608305Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:10.821096246Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:10.901859796Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:10.981684821Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:11.067705588Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:11.142132971Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:11.249021133Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:11.333124751Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:11.413275991Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:11.493041684Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:11.575548485Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:11.65688645Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:11.736317828Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:11.828949357Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:11.909412575Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:11.989800367Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:12.070037432Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:12.149623756Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:12.23407487Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:12.324786817Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:12.405743936Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:12.485067372Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:12.565809123Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:12.645622655Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:12.725612607Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:12.82150417Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:12.901454153Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:12.981588878Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:13.061872278Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:13.141644365Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:13.221703693Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:13.304729449Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:13.381543621Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:13.462470847Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:13.541698758Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:13.621583616Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:13.70154563Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:13.781530395Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:13.864934082Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:13.941712253Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:14.021617528Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:14.104968954Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:14.18185231Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:14.261196829Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:14.341646727Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:14.423963465Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:14.501620189Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:14.581653881Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:14.662551152Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:14.741432009Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:14.821597994Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:14.901607429Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:14.982639809Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:15.077079446Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:15.157503419Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:15.237683513Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:15.318292581Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:15.397557767Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:15.477601377Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:15.577290742Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:15.654248818Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:15.733615767Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:15.81408579Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:15.893394689Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:15.973515262Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:16.0689884Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:16.151721113Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:16.229998874Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:16.325092767Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:16.406643525Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:16.48614926Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:16.565968604Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:16.646540515Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:16.727861506Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:16.821449081Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:16.901538449Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:16.981663051Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:17.061890726Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:17.141684275Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:17.221632581Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:17.321446839Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:17.397787258Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:17.477504485Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:17.573466081Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:17.654208459Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:17.733365412Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:17.828956981Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:17.911988005Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:17.989689298Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:18.069452956Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:18.149342345Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:18.22948883Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:18.30954184Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:18.390298103Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:18.471365193Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:18.54951104Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:18.632472619Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:18.709868524Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:18.788927168Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:18.869596421Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:18.949505202Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:19.030459775Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:19.110537263Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:19.189555071Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:19.269476394Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:19.349622717Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:19.430800494Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:19.509618872Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:19.590972079Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:19.670219782Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:19.750070863Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:19.829729682Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:19.909085164Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:19.990744653Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:20.06969068Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:20.150758276Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:20.230707085Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:20.324991821Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:20.405358531Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:20.485706008Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:20.565859816Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:20.647442883Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:20.728381739Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:20.821084986Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:20.901661207Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:20.98089377Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:21.061851089Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:21.141373034Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:21.221795648Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:21.321412638Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:21.398830296Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:21.477597178Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:21.572750289Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:21.653481776Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:21.733402869Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:21.81426108Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:21.898175608Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:21.974565234Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:22.06853725Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:22.149553031Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:22.229428905Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:22.32505681Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:22.405491997Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:22.485871182Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:22.567649642Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:22.645702708Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:22.725123624Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:22.821019058Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:22.901477702Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:22.98129799Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:23.062245894Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:23.141207306Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:23.221459572Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:23.30142687Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:23.381466426Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:23.46096571Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:23.54101445Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:23.622448961Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:23.701160572Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:23.781152383Z", "value": 80.7},
{"timestamp": "2024-03-30T04:57:23.862212706Z", "value": 81},
{"timestamp": "2024-03-30T04:57:23.941495247Z", "value": 81},
{"timestamp": "2024-03-30T04:57:24.021646422Z", "value": 81},
{"timestamp": "2024-03-30T04:57:24.103799992Z", "value": 81},
{"timestamp": "2024-03-30T04:57:24.183147332Z", "value": 81},
{"timestamp": "2024-03-30T04:57:24.261646167Z", "value": 81},
{"timestamp": "2024-03-30T04:57:24.341420496Z", "value": 81},
{"timestamp": "2024-03-30T04:57:24.42141496Z", "value": 81},
{"timestamp": "2024-03-30T04:57:24.501453617Z", "value": 81},
{"timestamp": "2024-03-30T04:57:24.581614582Z", "value": 81},
{"timestamp": "2024-03-30T04:57:24.661580022Z", "value": 81},
{"timestamp": "2024-03-30T04:57:24.745310023Z", "value": 81},
{"timestamp": "2024-03-30T04:57:24.822314988Z", "value": 81},
{"timestamp": "2024-03-30T04:57:24.901511284Z", "value": 81},
{"timestamp": "2024-03-30T04:57:25.058771999Z", "value": 81},
{"timestamp": "2024-03-30T04:57:25.14118151Z", "value": 81},
{"timestamp": "2024-03-30T04:57:25.221378473Z", "value": 81},
{"timestamp": "2024-03-30T04:57:25.316988449Z", "value": 81},
{"timestamp": "2024-03-30T04:57:25.399967225Z", "value": 81},
{"timestamp": "2024-03-30T04:57:25.477686257Z", "value": 81},
{"timestamp": "2024-03-30T04:57:25.57302064Z", "value": 81},
{"timestamp": "2024-03-30T04:57:25.653651825Z", "value": 81},
{"timestamp": "2024-03-30T04:57:25.733758162Z", "value": 81},
{"timestamp": "2024-03-30T04:57:25.828844729Z", "value": 81},
{"timestamp": "2024-03-30T04:57:25.912635146Z", "value": 81},
{"timestamp": "2024-03-30T04:57:25.991845039Z", "value": 81},
{"timestamp": "2024-03-30T04:57:26.069659272Z", "value": 81},
{"timestamp": "2024-03-30T04:57:26.149851465Z", "value": 81},
{"timestamp": "2024-03-30T04:57:26.230083499Z", "value": 81},
{"timestamp": "2024-03-30T04:57:26.32471917Z", "value": 81},
{"timestamp": "2024-03-30T04:57:26.405063463Z", "value": 81},
{"timestamp": "2024-03-30T04:57:26.485439789Z", "value": 81},
{"timestamp": "2024-03-30T04:57:26.568044055Z", "value": 81},
{"timestamp": "2024-03-30T04:57:26.645591847Z", "value": 81},
{"timestamp": "2024-03-30T04:57:26.725455742Z", "value": 81},
{"timestamp": "2024-03-30T04:57:26.821122612Z", "value": 81},
{"timestamp": "2024-03-30T04:57:26.901406935Z", "value": 81},
{"timestamp": "2024-03-30T04:57:27.058697817Z", "value": 81},
{"timestamp": "2024-03-30T04:57:27.141410531Z", "value": 81},
{"timestamp": "2024-03-30T04:57:27.223721057Z", "value": 81},
{"timestamp": "2024-03-30T04:57:27.31714632Z", "value": 81},
{"timestamp": "2024-03-30T04:57:27.397703289Z", "value": 81},
{"timestamp": "2024-03-30T04:57:27.477437417Z", "value": 81},
{"timestamp": "2024-03-30T04:57:27.57311254Z", "value": 81},
{"timestamp": "2024-03-30T04:57:27.653465503Z", "value": 81},
{"timestamp": "2024-03-30T04:57:27.733295858Z", "value": 81},
{"timestamp": "2024-03-30T04:57:27.831331437Z", "value": 81},
{"timestamp": "2024-03-30T04:57:27.909541199Z", "value": 81},
{"timestamp": "2024-03-30T04:57:27.989617897Z", "value": 81},
{"timestamp": "2024-03-30T04:57:28.069574718Z", "value": 81},
{"timestamp": "2024-03-30T04:57:28.14926401Z", "value": 81},
{"timestamp": "2024-03-30T04:57:28.230267006Z", "value": 81},
{"timestamp": "2024-03-30T04:57:28.312190605Z", "value": 81},
{"timestamp": "2024-03-30T04:57:28.389955583Z", "value": 81},
{"timestamp": "2024-03-30T04:57:28.47007244Z", "value": 81},
{"timestamp": "2024-03-30T04:57:28.54950294Z", "value": 81},
{"timestamp": "2024-03-30T04:57:28.630934333Z", "value": 81},
{"timestamp": "2024-03-30T04:57:28.710106521Z", "value": 81},
{"timestamp": "2024-03-30T04:57:28.790455001Z", "value": 81},
{"timestamp": "2024-03-30T04:57:28.871173636Z", "value": 81},
{"timestamp": "2024-03-30T04:57:29.026333404Z", "value": 81},
{"timestamp": "2024-03-30T04:57:29.115732139Z", "value": 81},
{"timestamp": "2024-03-30T04:57:29.189832971Z", "value": 81},
{"timestamp": "2024-03-30T04:57:29.26944789Z", "value": 81},
{"timestamp": "2024-03-30T04:57:29.34935485Z", "value": 81},
{"timestamp": "2024-03-30T04:57:29.429355893Z", "value": 81},
{"timestamp": "2024-03-30T04:57:29.511972087Z", "value": 81},
{"timestamp": "2024-03-30T04:57:29.589783975Z", "value": 81},
{"timestamp": "2024-03-30T04:57:29.669360909Z", "value": 81},
{"timestamp": "2024-03-30T04:57:29.74942429Z", "value": 81},
{"timestamp": "2024-03-30T04:57:29.829373971Z", "value": 81},
{"timestamp": "2024-03-30T04:57:29.909518666Z", "value": 81},
{"timestamp": "2024-03-30T04:57:29.989650209Z", "value": 81},
{"timestamp": "2024-03-30T04:57:30.071228609Z", "value": 81},
{"timestamp": "2024-03-30T04:57:30.149640065Z", "value": 81},
{"timestamp": "2024-03-30T04:57:30.229669586Z", "value": 81},
{"timestamp": "2024-03-30T04:57:30.324915951Z", "value": 81},
{"timestamp": "2024-03-30T04:57:30.405648885Z", "value": 81},
{"timestamp": "2024-03-30T04:57:30.485444927Z", "value": 81},
{"timestamp": "2024-03-30T04:57:30.565833435Z", "value": 81},
{"timestamp": "2024-03-30T04:57:30.648120752Z", "value": 81},
{"timestamp": "2024-03-30T04:57:30.725695159Z", "value": 81},
{"timestamp": "2024-03-30T04:57:30.821088568Z", "value": 81},
{"timestamp": "2024-03-30T04:57:30.901623288Z", "value": 81},
{"timestamp": "2024-03-30T04:57:31.058715199Z", "value": 81},
{"timestamp": "2024-03-30T04:57:31.141376956Z", "value": 81},
{"timestamp": "2024-03-30T04:57:31.220947933Z", "value": 81},
{"timestamp": "2024-03-30T04:57:31.318963818Z", "value": 81},
{"timestamp": "2024-03-30T04:57:31.397566509Z", "value": 81},
{"timestamp": "2024-03-30T04:57:31.477470967Z", "value": 81},
{"timestamp": "2024-03-30T04:57:31.573481576Z", "value": 81},
{"timestamp": "2024-03-30T04:57:31.654303662Z", "value": 81},
{"timestamp": "2024-03-30T04:57:31.733490051Z", "value": 81},
{"timestamp": "2024-03-30T04:57:31.828978532Z", "value": 81},
{"timestamp": "2024-03-30T04:57:31.910817544Z", "value": 81},
{"timestamp": "2024-03-30T04:57:31.98957784Z", "value": 81},
{"timestamp": "2024-03-30T04:57:32.069344789Z", "value": 81},
{"timestamp": "2024-03-30T04:57:32.149472067Z", "value": 81},
{"timestamp": "2024-03-30T04:57:32.229485294Z", "value": 81},
{"timestamp": "2024-03-30T04:57:32.32489697Z", "value": 81},
{"timestamp": "2024-03-30T04:57:32.405473126Z", "value": 81},
{"timestamp": "2024-03-30T04:57:32.487975612Z", "value": 81},
{"timestamp": "2024-03-30T04:57:32.566411959Z", "value": 81},
{"timestamp": "2024-03-30T04:57:32.645779535Z", "value": 81},
{"timestamp": "2024-03-30T04:57:32.725287083Z", "value": 81},
{"timestamp": "2024-03-30T04:57:32.820631652Z", "value": 81},
{"timestamp": "2024-03-30T04:57:32.90127037Z", "value": 81},
{"timestamp": "2024-03-30T04:57:33.058472962Z", "value": 81},
{"timestamp": "2024-03-30T04:57:33.142470562Z", "value": 81},
{"timestamp": "2024-03-30T04:57:33.221541358Z", "value": 81},
{"timestamp": "2024-03-30T04:57:33.301412466Z", "value": 81},
{"timestamp": "2024-03-30T04:57:33.381508093Z", "value": 81},
{"timestamp": "2024-03-30T04:57:33.461416611Z", "value": 81},
{"timestamp": "2024-03-30T04:57:33.541353801Z", "value": 81},
{"timestamp": "2024-03-30T04:57:33.621423219Z", "value": 81},
{"timestamp": "2024-03-30T04:57:33.70351961Z", "value": 81},
{"timestamp": "2024-03-30T04:57:33.781502246Z", "value": 81},
{"timestamp": "2024-03-30T04:57:33.861247526Z", "value": 81},
{"timestamp": "2024-03-30T04:57:33.94132392Z", "value": 81},
{"timestamp": "2024-03-30T04:57:34.021313559Z", "value": 81},
{"timestamp": "2024-03-30T04:57:34.101012148Z", "value": 81},
{"timestamp": "2024-03-30T04:57:34.181391717Z", "value": 81},
{"timestamp": "2024-03-30T04:57:34.263086237Z", "value": 81},
{"timestamp": "2024-03-30T04:57:34.341573813Z", "value": 81},
{"timestamp": "2024-03-30T04:57:34.423438195Z", "value": 81},
{"timestamp": "2024-03-30T04:57:34.501479933Z", "value": 81},
{"timestamp": "2024-03-30T04:57:34.581819853Z", "value": 81},
{"timestamp": "2024-03-30T04:57:34.661451015Z", "value": 81},
{"timestamp": "2024-03-30T04:57:34.741157988Z", "value": 81},
{"timestamp": "2024-03-30T04:57:34.82290499Z", "value": 81},
{"timestamp": "2024-03-30T04:57:34.90147484Z", "value": 81},
{"timestamp": "2024-03-30T04:57:34.982055983Z", "value": 81},
{"timestamp": "2024-03-30T04:57:35.061785643Z", "value": 81},
{"timestamp": "2024-03-30T04:57:35.141557511Z", "value": 81},
{"timestamp": "2024-03-30T04:57:35.221400325Z", "value": 81},
{"timestamp": "2024-03-30T04:57:35.316980155Z", "value": 81},
{"timestamp": "2024-03-30T04:57:35.400786609Z", "value": 81},
{"timestamp": "2024-03-30T04:57:35.477643221Z", "value": 81},
{"timestamp": "2024-03-30T04:57:35.572828352Z", "value": 81},
{"timestamp": "2024-03-30T04:57:35.653278864Z", "value": 81},
{"timestamp": "2024-03-30T04:57:35.733341013Z", "value": 81},
{"timestamp": "2024-03-30T04:57:35.828415996Z", "value": 81},
{"timestamp": "2024-03-30T04:57:35.910078321Z", "value": 81},
{"timestamp": "2024-03-30T04:57:35.991596098Z", "value": 81},
{"timestamp": "2024-03-30T04:57:36.069727658Z", "value": 81},
{"timestamp": "2024-03-30T04:57:36.149369119Z", "value": 81},
{"timestamp": "2024-03-30T04:57:36.229328158Z", "value": 81},
{"timestamp": "2024-03-30T04:57:36.324946739Z", "value": 81},
{"timestamp": "2024-03-30T04:57:36.405668457Z", "value": 81},
{"timestamp": "2024-03-30T04:57:36.485498756Z", "value": 81},
{"timestamp": "2024-03-30T04:57:36.567352412Z", "value": 81},
{"timestamp": "2024-03-30T04:57:36.645506245Z", "value": 81},
{"timestamp": "2024-03-30T04:57:36.725244349Z", "value": 81},
{"timestamp": "2024-03-30T04:57:36.820838865Z", "value": 81},
{"timestamp": "2024-03-30T04:57:36.901357473Z", "value": 81},
{"timestamp": "2024-03-30T04:57:37.058515946Z", "value": 81},
{"timestamp": "2024-03-30T04:57:37.140657224Z", "value": 81},
{"timestamp": "2024-03-30T04:57:37.223058669Z", "value": 81},
{"timestamp": "2024-03-30T04:57:37.317228243Z", "value": 81},
{"timestamp": "2024-03-30T04:57:37.397428791Z", "value": 81},
{"timestamp": "2024-03-30T04:57:37.477268752Z", "value": 81},
{"timestamp": "2024-03-30T04:57:37.572752765Z", "value": 81},
{"timestamp": "2024-03-30T04:57:37.65353349Z", "value": 81},
{"timestamp": "2024-03-30T04:57:37.732946782Z", "value": 81},
{"timestamp": "2024-03-30T04:57:37.830201121Z", "value": 81},
{"timestamp": "2024-03-30T04:57:37.909638925Z", "value": 81},
{"timestamp": "2024-03-30T04:57:37.989242879Z", "value": 81},
{"timestamp": "2024-03-30T04:57:38.069309916Z", "value": 81},
{"timestamp": "2024-03-30T04:57:38.149033359Z", "value": 81},
{"timestamp": "2024-03-30T04:57:38.229133005Z", "value": 81},
{"timestamp": "2024-03-30T04:57:38.309435217Z", "value": 81},
{"timestamp": "2024-03-30T04:57:38.390512812Z", "value": 81},
{"timestamp": "2024-03-30T04:57:38.469433063Z", "value": 81},
{"timestamp": "2024-03-30T04:57:38.54998421Z", "value": 81},
{"timestamp": "2024-03-30T04:57:38.629710277Z", "value": 81},
{"timestamp": "2024-03-30T04:57:38.708959433Z", "value": 81},
{"timestamp": "2024-03-30T04:57:38.789695866Z", "value": 81},
{"timestamp": "2024-03-30T04:57:38.869572369Z", "value": 81},
{"timestamp": "2024-03-30T04:57:38.952042326Z", "value": 81},
{"timestamp": "2024-03-30T04:57:39.030373342Z", "value": 81},
{"timestamp": "2024-03-30T04:57:39.109399737Z", "value": 81},
{"timestamp": "2024-03-30T04:57:39.189050279Z", "value": 81},
{"timestamp": "2024-03-30T04:57:39.269365929Z", "value": 81},
{"timestamp": "2024-03-30T04:57:39.349462436Z", "value": 81},
{"timestamp": "2024-03-30T04:57:39.429503869Z", "value": 81},
{"timestamp": "2024-03-30T04:57:39.509610201Z", "value": 81},
{"timestamp": "2024-03-30T04:57:39.589376874Z", "value": 81},
{"timestamp": "2024-03-30T04:57:39.669379843Z", "value": 81},
{"timestamp": "2024-03-30T04:57:39.749194485Z", "value": 81},
{"timestamp": "2024-03-30T04:57:39.828668862Z", "value": 81},
{"timestamp": "2024-03-30T04:57:39.90920807Z", "value": 81},
{"timestamp": "2024-03-30T04:57:39.989495239Z", "value": 81},
{"timestamp": "2024-03-30T04:57:40.073321167Z", "value": 81},
{"timestamp": "2024-03-30T04:57:40.149670264Z", "value": 81},
{"timestamp": "2024-03-30T04:57:40.229305443Z", "value": 81},
{"timestamp": "2024-03-30T04:57:40.324521503Z", "value": 81},
{"timestamp": "2024-03-30T04:57:40.405438256Z", "value": 81},
{"timestamp": "2024-03-30T04:57:40.485311106Z", "value": 81},
{"timestamp": "2024-03-30T04:57:40.565803686Z", "value": 81},
{"timestamp": "2024-03-30T04:57:40.647768503Z", "value": 81},
{"timestamp": "2024-03-30T04:57:40.725430215Z", "value": 81},
{"timestamp": "2024-03-30T04:57:40.820759718Z", "value": 81},
{"timestamp": "2024-03-30T04:57:40.901342029Z", "value": 81},
{"timestamp": "2024-03-30T04:57:40.981405733Z", "value": 81},
{"timestamp": "2024-03-30T04:57:41.061662272Z", "value": 81},
{"timestamp": "2024-03-30T04:57:41.140988991Z", "value": 81},
{"timestamp": "2024-03-30T04:57:41.224284948Z", "value": 81},
{"timestamp": "2024-03-30T04:57:41.317106534Z", "value": 81},
{"timestamp": "2024-03-30T04:57:41.396702765Z", "value": 81},
{"timestamp": "2024-03-30T04:57:41.477338675Z", "value": 81},
{"timestamp": "2024-03-30T04:57:41.573851987Z", "value": 81},
{"timestamp": "2024-03-30T04:57:41.653245332Z", "value": 81},
{"timestamp": "2024-03-30T04:57:41.733196005Z", "value": 81},
{"timestamp": "2024-03-30T04:57:41.83462988Z", "value": 81},
{"timestamp": "2024-03-30T04:57:41.909010403Z", "value": 81},
{"timestamp": "2024-03-30T04:57:41.989319104Z", "value": 81},
{"timestamp": "2024-03-30T04:57:42.069254927Z", "value": 81},
{"timestamp": "2024-03-30T04:57:42.149250111Z", "value": 81},
{"timestamp": "2024-03-30T04:57:42.229358771Z", "value": 81},
{"timestamp": "2024-03-30T04:57:42.324959956Z", "value": 81},
{"timestamp": "2024-03-30T04:57:42.408179428Z", "value": 81},
{"timestamp": "2024-03-30T04:57:42.48506524Z", "value": 81},
{"timestamp": "2024-03-30T04:57:42.566372047Z", "value": 81},
{"timestamp": "2024-03-30T04:57:42.645395427Z", "value": 81},
{"timestamp": "2024-03-30T04:57:42.725263279Z", "value": 81},
{"timestamp": "2024-03-30T04:57:42.820849008Z", "value": 81},
{"timestamp": "2024-03-30T04:57:42.901337967Z", "value": 81},
{"timestamp": "2024-03-30T04:57:42.981644937Z", "value": 81},
{"timestamp": "2024-03-30T04:57:43.061471986Z", "value": 81},
{"timestamp": "2024-03-30T04:57:43.140773035Z", "value": 81},
{"timestamp": "2024-03-30T04:57:43.221271432Z", "value": 81},
{"timestamp": "2024-03-30T04:57:43.301422906Z", "value": 81},
{"timestamp": "2024-03-30T04:57:43.381325989Z", "value": 81},
{"timestamp": "2024-03-30T04:57:43.4643115Z", "value": 81},
{"timestamp": "2024-03-30T04:57:43.541012087Z", "value": 81},
{"timestamp": "2024-03-30T04:57:43.621231148Z", "value": 81},
{"timestamp": "2024-03-30T04:57:43.70158506Z", "value": 81},
{"timestamp": "2024-03-30T04:57:43.781288073Z", "value": 81},
{"timestamp": "2024-03-30T04:57:43.86253446Z", "value": 81},
{"timestamp": "2024-03-30T04:57:43.942349668Z", "value": 81},
{"timestamp": "2024-03-30T04:57:44.025027105Z", "value": 81},
{"timestamp": "2024-03-30T04:57:44.104258838Z", "value": 81},
{"timestamp": "2024-03-30T04:57:44.181596658Z", "value": 81},
{"timestamp": "2024-03-30T04:57:44.2613069Z", "value": 81},
{"timestamp": "2024-03-30T04:57:44.341228253Z", "value": 81},
{"timestamp": "2024-03-30T04:57:44.421478896Z", "value": 81},
{"timestamp": "2024-03-30T04:57:44.501531805Z", "value": 81},
{"timestamp": "2024-03-30T04:57:44.583391103Z", "value": 81},
{"timestamp": "2024-03-30T04:57:44.661075046Z", "value": 81},
{"timestamp": "2024-03-30T04:57:44.741031696Z", "value": 81},
{"timestamp": "2024-03-30T04:57:44.821119805Z", "value": 81},
{"timestamp": "2024-03-30T04:57:44.901071623Z", "value": 81},
{"timestamp": "2024-03-30T04:57:44.980974Z", "value": 81},
{"timestamp": "2024-03-30T04:57:45.061712527Z", "value": 81},
{"timestamp": "2024-03-30T04:57:45.142552304Z", "value": 81},
{"timestamp": "2024-03-30T04:57:45.221509306Z", "value": 81},
{"timestamp": "2024-03-30T04:57:45.316679717Z", "value": 81},
{"timestamp": "2024-03-30T04:57:45.397375651Z", "value": 81},
{"timestamp": "2024-03-30T04:57:45.47725636Z", "value": 81},
{"timestamp": "2024-03-30T04:57:45.572700955Z", "value": 81},
{"timestamp": "2024-03-30T04:57:45.652685924Z", "value": 81},
{"timestamp": "2024-03-30T04:57:45.739041065Z", "value": 81},
{"timestamp": "2024-03-30T04:57:45.828899959Z", "value": 81},
{"timestamp": "2024-03-30T04:57:45.908897375Z", "value": 81},
{"timestamp": "2024-03-30T04:57:45.989417559Z", "value": 81},
{"timestamp": "2024-03-30T04:57:46.069331323Z", "value": 81},
{"timestamp": "2024-03-30T04:57:46.150105144Z", "value": 81},
{"timestamp": "2024-03-30T04:57:46.229477388Z", "value": 81},
{"timestamp": "2024-03-30T04:57:46.326877878Z", "value": 81},
{"timestamp": "2024-03-30T04:57:46.405076135Z", "value": 81},
{"timestamp": "2024-03-30T04:57:46.485972679Z", "value": 81},
{"timestamp": "2024-03-30T04:57:46.565076435Z", "value": 81},
{"timestamp": "2024-03-30T04:57:46.64544778Z", "value": 81},
{"timestamp": "2024-03-30T04:57:46.724962331Z", "value": 81},
{"timestamp": "2024-03-30T04:57:46.824020791Z", "value": 81},
{"timestamp": "2024-03-30T04:57:46.902749367Z", "value": 81},
{"timestamp": "2024-03-30T04:57:46.981534489Z", "value": 81},
{"timestamp": "2024-03-30T04:57:47.061670018Z", "value": 81},
{"timestamp": "2024-03-30T04:57:47.140774026Z", "value": 81},
{"timestamp": "2024-03-30T04:57:47.221243036Z", "value": 81},
{"timestamp": "2024-03-30T04:57:47.316866606Z", "value": 81},
{"timestamp": "2024-03-30T04:57:47.397281278Z", "value": 81},
{"timestamp": "2024-03-30T04:57:47.479040918Z", "value": 81},
{"timestamp": "2024-03-30T04:57:47.572725615Z", "value": 81},
{"timestamp": "2024-03-30T04:57:47.653270115Z", "value": 81},
{"timestamp": "2024-03-30T04:57:47.732654324Z", "value": 81},
{"timestamp": "2024-03-30T04:57:47.828420587Z", "value": 81},
{"timestamp": "2024-03-30T04:57:47.909165508Z", "value": 81},
{"timestamp": "2024-03-30T04:57:47.989763833Z", "value": 81},
{"timestamp": "2024-03-30T04:57:48.07096899Z", "value": 81},
{"timestamp": "2024-03-30T04:57:48.148990085Z", "value": 81},
{"timestamp": "2024-03-30T04:57:48.229248045Z", "value": 81},
{"timestamp": "2024-03-30T04:57:48.309040488Z", "value": 81},
{"timestamp": "2024-03-30T04:57:48.389284688Z", "value": 81},
{"timestamp": "2024-03-30T04:57:48.469346131Z", "value": 81},
{"timestamp": "2024-03-30T04:57:48.550891874Z", "value": 81},
{"timestamp": "2024-03-30T04:57:48.629783202Z", "value": 81},
{"timestamp": "2024-03-30T04:57:48.710875427Z", "value": 81},
{"timestamp": "2024-03-30T04:57:48.789322102Z", "value": 81},
{"timestamp": "2024-03-30T04:57:48.869384568Z", "value": 81},
{"timestamp": "2024-03-30T04:57:49.02616537Z", "value": 81},
{"timestamp": "2024-03-30T04:57:49.109613375Z", "value": 81},
{"timestamp": "2024-03-30T04:57:49.204557239Z", "value": 81},
{"timestamp": "2024-03-30T04:57:49.286903195Z", "value": 81},
{"timestamp": "2024-03-30T04:57:49.365292489Z", "value": 81},
{"timestamp": "2024-03-30T04:57:49.445263367Z", "value": 81},
{"timestamp": "2024-03-30T04:57:49.525469707Z", "value": 81},
{"timestamp": "2024-03-30T04:57:49.60521165Z", "value": 81},
{"timestamp": "2024-03-30T04:57:49.685159487Z", "value": 81},
{"timestamp": "2024-03-30T04:57:49.767979952Z", "value": 81},
{"timestamp": "2024-03-30T04:57:49.850906853Z", "value": 81},
{"timestamp": "2024-03-30T04:57:49.925555109Z", "value": 81},
{"timestamp": "2024-03-30T04:57:50.005850124Z", "value": 81},
{"timestamp": "2024-03-30T04:57:50.085575168Z", "value": 81},
{"timestamp": "2024-03-30T04:57:50.164833254Z", "value": 81},
{"timestamp": "2024-03-30T04:57:50.245095465Z", "value": 81},
{"timestamp": "2024-03-30T04:57:50.325042595Z", "value": 81},
{"timestamp": "2024-03-30T04:57:50.409023285Z", "value": 81},
{"timestamp": "2024-03-30T04:57:50.485542666Z", "value": 81},
{"timestamp": "2024-03-30T04:57:50.565301502Z", "value": 81},
{"timestamp": "2024-03-30T04:57:50.644982065Z", "value": 81},
{"timestamp": "2024-03-30T04:57:50.732109471Z", "value": 81},
{"timestamp": "2024-03-30T04:57:50.821019074Z", "value": 81},
{"timestamp": "2024-03-30T04:57:50.902348741Z", "value": 81},
{"timestamp": "2024-03-30T04:57:51.073604359Z", "value": 81},
{"timestamp": "2024-03-30T04:57:51.158290186Z", "value": 81},
{"timestamp": "2024-03-30T04:57:51.237059615Z", "value": 81},
{"timestamp": "2024-03-30T04:57:51.317685803Z", "value": 81},
{"timestamp": "2024-03-30T04:57:51.396953806Z", "value": 81},
{"timestamp": "2024-03-30T04:57:51.476732193Z", "value": 81},
{"timestamp": "2024-03-30T04:57:51.557384014Z", "value": 81},
{"timestamp": "2024-03-30T04:57:51.640654343Z", "value": 81},
{"timestamp": "2024-03-30T04:57:51.717822925Z", "value": 81},
{"timestamp": "2024-03-30T04:57:51.812472278Z", "value": 81},
{"timestamp": "2024-03-30T04:57:51.892911837Z", "value": 81},
{"timestamp": "2024-03-30T04:57:52.119110893Z", "value": 81},
{"timestamp": "2024-03-30T04:57:52.197594935Z", "value": 81},
{"timestamp": "2024-03-30T04:57:52.294486016Z", "value": 81},
{"timestamp": "2024-03-30T04:57:52.375775772Z", "value": 81},
{"timestamp": "2024-03-30T04:57:52.452843453Z", "value": 81},
{"timestamp": "2024-03-30T04:57:52.548324604Z", "value": 81},
{"timestamp": "2024-03-30T04:57:52.628617307Z", "value": 81},
{"timestamp": "2024-03-30T04:57:52.70869218Z", "value": 81},
{"timestamp": "2024-03-30T04:57:52.804236725Z", "value": 81},
{"timestamp": "2024-03-30T04:57:52.884657176Z", "value": 81},
{"timestamp": "2024-03-30T04:57:53.042322111Z", "value": 81},
{"timestamp": "2024-03-30T04:57:53.124702393Z", "value": 81},
{"timestamp": "2024-03-30T04:57:53.20466126Z", "value": 81},
{"timestamp": "2024-03-30T04:57:53.28487527Z", "value": 81},
{"timestamp": "2024-03-30T04:57:53.364841785Z", "value": 81},
{"timestamp": "2024-03-30T04:57:53.4447851Z", "value": 81},
{"timestamp": "2024-03-30T04:57:53.52471939Z", "value": 81},
{"timestamp": "2024-03-30T04:57:53.607899152Z", "value": 81},
{"timestamp": "2024-03-30T04:57:53.68534284Z", "value": 81},
{"timestamp": "2024-03-30T04:57:53.765255498Z", "value": 81},
{"timestamp": "2024-03-30T04:57:53.845673546Z", "value": 81},
{"timestamp": "2024-03-30T04:57:53.925239826Z", "value": 81},
{"timestamp": "2024-03-30T04:57:54.005325448Z", "value": 81},
{"timestamp": "2024-03-30T04:57:54.084763817Z", "value": 81},
{"timestamp": "2024-03-30T04:57:54.167722354Z", "value": 81},
{"timestamp": "2024-03-30T04:57:54.245162936Z", "value": 81},
{"timestamp": "2024-03-30T04:57:54.325197611Z", "value": 81},
{"timestamp": "2024-03-30T04:57:54.404810097Z", "value": 81},
{"timestamp": "2024-03-30T04:57:54.485318001Z", "value": 81},
{"timestamp": "2024-03-30T04:57:54.566172636Z", "value": 81},
{"timestamp": "2024-03-30T04:57:54.644871687Z", "value": 81},
{"timestamp": "2024-03-30T04:57:54.726162175Z", "value": 81},
{"timestamp": "2024-03-30T04:57:54.805324119Z", "value": 81},
{"timestamp": "2024-03-30T04:57:54.885607441Z", "value": 81},
{"timestamp": "2024-03-30T04:57:55.057460751Z", "value": 81},
{"timestamp": "2024-03-30T04:57:55.140907044Z", "value": 81},
{"timestamp": "2024-03-30T04:57:55.221389505Z", "value": 81},
{"timestamp": "2024-03-30T04:57:55.316893623Z", "value": 81},
{"timestamp": "2024-03-30T04:57:55.398960931Z", "value": 81},
{"timestamp": "2024-03-30T04:57:55.477649132Z", "value": 81},
{"timestamp": "2024-03-30T04:57:55.572646451Z", "value": 81},
{"timestamp": "2024-03-30T04:57:55.653277493Z", "value": 81},
{"timestamp": "2024-03-30T04:57:55.733008188Z", "value": 81},
{"timestamp": "2024-03-30T04:57:55.828604469Z", "value": 81},
{"timestamp": "2024-03-30T04:57:55.908900205Z", "value": 81},
{"timestamp": "2024-03-30T04:57:55.990503211Z", "value": 81},
{"timestamp": "2024-03-30T04:57:56.069241043Z", "value": 81},
{"timestamp": "2024-03-30T04:57:56.149313857Z", "value": 81},
{"timestamp": "2024-03-30T04:57:56.229068807Z", "value": 81},
{"timestamp": "2024-03-30T04:57:56.324656989Z", "value": 81},
{"timestamp": "2024-03-30T04:57:56.405011636Z", "value": 81},
{"timestamp": "2024-03-30T04:57:56.485444525Z", "value": 81},
{"timestamp": "2024-03-30T04:57:56.582174756Z", "value": 81},
{"timestamp": "2024-03-30T04:57:56.661054864Z", "value": 81},
{"timestamp": "2024-03-30T04:57:56.741140159Z", "value": 81},
{"timestamp": "2024-03-30T04:57:56.821219214Z", "value": 81},
{"timestamp": "2024-03-30T04:57:56.901052533Z", "value": 81},
{"timestamp": "2024-03-30T04:57:57.058420863Z", "value": 81},
{"timestamp": "2024-03-30T04:57:57.141171482Z", "value": 81},
{"timestamp": "2024-03-30T04:57:57.221483597Z", "value": 81},
{"timestamp": "2024-03-30T04:57:57.316651379Z", "value": 81},
{"timestamp": "2024-03-30T04:57:57.397169357Z", "value": 81},
{"timestamp": "2024-03-30T04:57:57.477206776Z", "value": 81},
{"timestamp": "2024-03-30T04:57:57.572227514Z", "value": 81},
{"timestamp": "2024-03-30T04:57:57.653051132Z", "value": 81},
{"timestamp": "2024-03-30T04:57:57.733794524Z", "value": 81},
{"timestamp": "2024-03-30T04:57:57.832449545Z", "value": 81},
{"timestamp": "2024-03-30T04:57:57.909472667Z", "value": 81},
{"timestamp": "2024-03-30T04:57:57.989176445Z", "value": 81},
{"timestamp": "2024-03-30T04:57:58.069432876Z", "value": 81},
{"timestamp": "2024-03-30T04:57:58.151059331Z", "value": 81},
{"timestamp": "2024-03-30T04:57:58.229222805Z", "value": 81},
{"timestamp": "2024-03-30T04:57:58.309323359Z", "value": 81},
{"timestamp": "2024-03-30T04:57:58.391151196Z", "value": 81},
{"timestamp": "2024-03-30T04:57:58.469277164Z", "value": 81},
{"timestamp": "2024-03-30T04:57:58.549480538Z", "value": 81},
{"timestamp": "2024-03-30T04:57:58.628828366Z", "value": 81},
{"timestamp": "2024-03-30T04:57:58.710803183Z", "value": 81},
{"timestamp": "2024-03-30T04:57:58.789646677Z", "value": 81},
{"timestamp": "2024-03-30T04:57:58.869353491Z", "value": 81},
{"timestamp": "2024-03-30T04:57:59.026050721Z", "value": 81},
{"timestamp": "2024-03-30T04:57:59.109057054Z", "value": 81},
{"timestamp": "2024-03-30T04:57:59.189084963Z", "value": 81},
{"timestamp": "2024-03-30T04:57:59.269250381Z", "value": 81},
{"timestamp": "2024-03-30T04:57:59.349088365Z", "value": 81},
{"timestamp": "2024-03-30T04:57:59.429123539Z", "value": 81},
{"timestamp": "2024-03-30T04:57:59.509060886Z", "value": 81},
{"timestamp": "2024-03-30T04:57:59.591317309Z", "value": 81},
{"timestamp": "2024-03-30T04:57:59.669867479Z", "value": 81},
{"timestamp": "2024-03-30T04:57:59.748850655Z", "value": 81},
{"timestamp": "2024-03-30T04:57:59.829108075Z", "value": 81},
{"timestamp": "2024-03-30T04:57:59.908698468Z", "value": 81},
{"timestamp": "2024-03-30T04:57:59.990610657Z", "value": 81},
{"timestamp": "2024-03-30T04:58:00.071280023Z", "value": 81},
{"timestamp": "2024-03-30T04:58:00.149201213Z", "value": 81},
{"timestamp": "2024-03-30T04:58:00.232234616Z", "value": 81},
{"timestamp": "2024-03-30T04:58:00.324527009Z", "value": 81},
{"timestamp": "2024-03-30T04:58:00.405169686Z", "value": 81},
{"timestamp": "2024-03-30T04:58:00.485434528Z", "value": 81},
{"timestamp": "2024-03-30T04:58:00.565721611Z", "value": 81},
{"timestamp": "2024-03-30T04:58:00.647669638Z", "value": 81},
{"timestamp": "2024-03-30T04:58:00.72496153Z", "value": 81},
{"timestamp": "2024-03-30T04:58:00.820182617Z", "value": 81},
{"timestamp": "2024-03-30T04:58:00.901135799Z", "value": 81},
{"timestamp": "2024-03-30T04:58:01.058505229Z", "value": 81},
{"timestamp": "2024-03-30T04:58:01.143447453Z", "value": 81},
{"timestamp": "2024-03-30T04:58:01.221533957Z", "value": 81},
{"timestamp": "2024-03-30T04:58:01.316785346Z", "value": 81},
{"timestamp": "2024-03-30T04:58:01.39713358Z", "value": 81},
{"timestamp": "2024-03-30T04:58:01.477029609Z", "value": 81},
{"timestamp": "2024-03-30T04:58:01.572514893Z", "value": 81},
{"timestamp": "2024-03-30T04:58:01.652907096Z", "value": 81},
{"timestamp": "2024-03-30T04:58:01.733075037Z", "value": 81},
{"timestamp": "2024-03-30T04:58:01.828739366Z", "value": 81},
{"timestamp": "2024-03-30T04:58:01.911375923Z", "value": 81},
{"timestamp": "2024-03-30T04:58:01.989390745Z", "value": 81},
{"timestamp": "2024-03-30T04:58:02.069232754Z", "value": 81},
{"timestamp": "2024-03-30T04:58:02.153488108Z", "value": 81},
{"timestamp": "2024-03-30T04:58:02.229051016Z", "value": 81},
{"timestamp": "2024-03-30T04:58:02.324767055Z", "value": 81},
{"timestamp": "2024-03-30T04:58:02.405150648Z", "value": 81},
{"timestamp": "2024-03-30T04:58:02.488193038Z", "value": 81},
{"timestamp": "2024-03-30T04:58:02.56669728Z", "value": 81},
{"timestamp": "2024-03-30T04:58:02.645748481Z", "value": 81},
{"timestamp": "2024-03-30T04:58:02.725029418Z", "value": 81},
{"timestamp": "2024-03-30T04:58:02.820714992Z", "value": 81},
{"timestamp": "2024-03-30T04:58:02.901357121Z", "value": 81},
{"timestamp": "2024-03-30T04:58:03.058019384Z", "value": 81},
{"timestamp": "2024-03-30T04:58:03.144113413Z", "value": 81},
{"timestamp": "2024-03-30T04:58:03.221176362Z", "value": 81},
{"timestamp": "2024-03-30T04:58:03.300988127Z", "value": 81},
{"timestamp": "2024-03-30T04:58:03.381097149Z", "value": 81},
{"timestamp": "2024-03-30T04:58:03.461174426Z", "value": 81},
{"timestamp": "2024-03-30T04:58:03.541148948Z", "value": 81},
{"timestamp": "2024-03-30T04:58:03.621094958Z", "value": 81},
{"timestamp": "2024-03-30T04:58:03.702557811Z", "value": 81},
{"timestamp": "2024-03-30T04:58:03.781188518Z", "value": 81},
{"timestamp": "2024-03-30T04:58:03.861059773Z", "value": 81},
{"timestamp": "2024-03-30T04:58:03.941056536Z", "value": 81},
{"timestamp": "2024-03-30T04:58:04.020764649Z", "value": 81},
{"timestamp": "2024-03-30T04:58:04.104145508Z", "value": 81},
{"timestamp": "2024-03-30T04:58:04.181616371Z", "value": 81},
{"timestamp": "2024-03-30T04:58:04.263928783Z", "value": 81},
{"timestamp": "2024-03-30T04:58:04.341313819Z", "value": 81},
{"timestamp": "2024-03-30T04:58:04.421152366Z", "value": 81},
{"timestamp": "2024-03-30T04:58:04.501164999Z", "value": 81},
{"timestamp": "2024-03-30T04:58:04.581221793Z", "value": 81},
{"timestamp": "2024-03-30T04:58:04.661055989Z", "value": 81},
{"timestamp": "2024-03-30T04:58:04.740702787Z", "value": 81},
{"timestamp": "2024-03-30T04:58:04.822301961Z", "value": 81},
{"timestamp": "2024-03-30T04:58:04.90126522Z", "value": 81},
{"timestamp": "2024-03-30T04:58:05.05813724Z", "value": 81},
{"timestamp": "2024-03-30T04:58:05.140871165Z", "value": 81},
{"timestamp": "2024-03-30T04:58:05.222041621Z", "value": 81},
{"timestamp": "2024-03-30T04:58:05.316926363Z", "value": 81},
{"timestamp": "2024-03-30T04:58:05.39702674Z", "value": 81},
{"timestamp": "2024-03-30T04:58:05.480356619Z", "value": 81},
{"timestamp": "2024-03-30T04:58:05.572691751Z", "value": 81},
{"timestamp": "2024-03-30T04:58:05.652996294Z", "value": 81},
{"timestamp": "2024-03-30T04:58:05.733817844Z", "value": 81},
{"timestamp": "2024-03-30T04:58:05.82840789Z", "value": 81},
{"timestamp": "2024-03-30T04:58:05.908779506Z", "value": 81},
{"timestamp": "2024-03-30T04:58:05.989045808Z", "value": 81},
{"timestamp": "2024-03-30T04:58:06.073734284Z", "value": 81},
{"timestamp": "2024-03-30T04:58:06.150638821Z", "value": 81},
{"timestamp": "2024-03-30T04:58:06.228905894Z", "value": 81},
{"timestamp": "2024-03-30T04:58:06.324032497Z", "value": 81},
{"timestamp": "2024-03-30T04:58:06.406683793Z", "value": 81},
{"timestamp": "2024-03-30T04:58:06.485049717Z", "value": 81},
{"timestamp": "2024-03-30T04:58:06.565402035Z", "value": 81},
{"timestamp": "2024-03-30T04:58:06.64512003Z", "value": 81},
{"timestamp": "2024-03-30T04:58:06.724972557Z", "value": 81},
{"timestamp": "2024-03-30T04:58:06.82054458Z", "value": 81},
{"timestamp": "2024-03-30T04:58:06.900894242Z", "value": 81},
{"timestamp": "2024-03-30T04:58:06.981106459Z", "value": 81},
{"timestamp": "2024-03-30T04:58:07.061410486Z", "value": 81},
{"timestamp": "2024-03-30T04:58:07.141082429Z", "value": 81},
{"timestamp": "2024-03-30T04:58:07.222069163Z", "value": 81},
{"timestamp": "2024-03-30T04:58:07.316794151Z", "value": 81},
{"timestamp": "2024-03-30T04:58:07.397089024Z", "value": 81},
{"timestamp": "2024-03-30T04:58:07.477137106Z", "value": 81},
{"timestamp": "2024-03-30T04:58:07.557767638Z", "value": 81},
{"timestamp": "2024-03-30T04:58:07.637254647Z", "value": 81},
{"timestamp": "2024-03-30T04:58:07.718695442Z", "value": 81},
{"timestamp": "2024-03-30T04:58:07.813826874Z", "value": 81},
{"timestamp": "2024-03-30T04:58:07.893224729Z", "value": 81},
{"timestamp": "2024-03-30T04:58:07.973501618Z", "value": 81},
{"timestamp": "2024-03-30T04:58:08.052948882Z", "value": 81},
{"timestamp": "2024-03-30T04:58:08.133857722Z", "value": 81},
{"timestamp": "2024-03-30T04:58:08.213399163Z", "value": 81},
{"timestamp": "2024-03-30T04:58:08.293036127Z", "value": 81},
{"timestamp": "2024-03-30T04:58:08.376243947Z", "value": 81},
{"timestamp": "2024-03-30T04:58:08.453368486Z", "value": 81},
{"timestamp": "2024-03-30T04:58:08.533007434Z", "value": 81},
{"timestamp": "2024-03-30T04:58:08.613669003Z", "value": 81},
{"timestamp": "2024-03-30T04:58:08.692934948Z", "value": 81},
{"timestamp": "2024-03-30T04:58:08.773036502Z", "value": 81},
{"timestamp": "2024-03-30T04:58:08.853769273Z", "value": 81},
{"timestamp": "2024-03-30T04:58:08.936443957Z", "value": 81},
{"timestamp": "2024-03-30T04:58:09.013137635Z", "value": 81},
{"timestamp": "2024-03-30T04:58:09.094011241Z", "value": 81},
{"timestamp": "2024-03-30T04:58:09.173194077Z", "value": 81},
{"timestamp": "2024-03-30T04:58:09.253082021Z", "value": 81},
{"timestamp": "2024-03-30T04:58:09.333104498Z", "value": 81},
{"timestamp": "2024-03-30T04:58:09.414664459Z", "value": 81},
{"timestamp": "2024-03-30T04:58:09.494622582Z", "value": 81},
{"timestamp": "2024-03-30T04:58:09.573188056Z", "value": 81},
{"timestamp": "2024-03-30T04:58:09.65305728Z", "value": 81},
{"timestamp": "2024-03-30T04:58:09.733096269Z", "value": 81},
{"timestamp": "2024-03-30T04:58:09.812701966Z", "value": 81},
{"timestamp": "2024-03-30T04:58:09.893289675Z", "value": 81},
{"timestamp": "2024-03-30T04:58:09.973137778Z", "value": 81},
{"timestamp": "2024-03-30T04:58:10.070057062Z", "value": 81},
{"timestamp": "2024-03-30T04:58:10.149403132Z", "value": 81},
{"timestamp": "2024-03-30T04:58:10.22934266Z", "value": 81},
{"timestamp": "2024-03-30T04:58:10.324625063Z", "value": 81},
{"timestamp": "2024-03-30T04:58:10.40528842Z", "value": 81},
{"timestamp": "2024-03-30T04:58:10.48440498Z", "value": 81},
{"timestamp": "2024-03-30T04:58:10.565170611Z", "value": 81},
{"timestamp": "2024-03-30T04:58:10.64858864Z", "value": 81},
{"timestamp": "2024-03-30T04:58:10.72509802Z", "value": 81},
{"timestamp": "2024-03-30T04:58:10.820952312Z", "value": 81},
{"timestamp": "2024-03-30T04:58:10.901220105Z", "value": 81},
{"timestamp": "2024-03-30T04:58:10.98092289Z", "value": 81},
{"timestamp": "2024-03-30T04:58:11.076392337Z", "value": 81},
{"timestamp": "2024-03-30T04:58:11.1570883Z", "value": 81},
{"timestamp": "2024-03-30T04:58:11.242263816Z", "value": 81},
{"timestamp": "2024-03-30T04:58:11.317407075Z", "value": 81},
{"timestamp": "2024-03-30T04:58:11.398011643Z", "value": 81},
{"timestamp": "2024-03-30T04:58:11.477564949Z", "value": 81},
{"timestamp": "2024-03-30T04:58:11.572011422Z", "value": 81},
{"timestamp": "2024-03-30T04:58:11.653182503Z", "value": 81},
{"timestamp": "2024-03-30T04:58:11.733036233Z", "value": 81},
{"timestamp": "2024-03-30T04:58:11.831143227Z", "value": 81},
{"timestamp": "2024-03-30T04:58:11.909066214Z", "value": 81},
{"timestamp": "2024-03-30T04:58:11.989431224Z", "value": 81},
{"timestamp": "2024-03-30T04:58:12.069091443Z", "value": 81},
{"timestamp": "2024-03-30T04:58:12.149019829Z", "value": 81},
{"timestamp": "2024-03-30T04:58:12.228873494Z", "value": 81},
{"timestamp": "2024-03-30T04:58:12.32426047Z", "value": 81},
{"timestamp": "2024-03-30T04:58:12.406308502Z", "value": 81},
{"timestamp": "2024-03-30T04:58:12.485060982Z", "value": 81},
{"timestamp": "2024-03-30T04:58:12.565619979Z", "value": 81},
{"timestamp": "2024-03-30T04:58:12.644977117Z", "value": 81},
{"timestamp": "2024-03-30T04:58:12.724468179Z", "value": 81},
{"timestamp": "2024-03-30T04:58:12.820472709Z", "value": 81},
{"timestamp": "2024-03-30T04:58:12.900912662Z", "value": 81},
{"timestamp": "2024-03-30T04:58:12.983485189Z", "value": 81},
{"timestamp": "2024-03-30T04:58:13.061491758Z", "value": 81},
{"timestamp": "2024-03-30T04:58:13.141715223Z", "value": 81},
{"timestamp": "2024-03-30T04:58:13.220953347Z", "value": 81},
{"timestamp": "2024-03-30T04:58:13.300990886Z", "value": 81},
{"timestamp": "2024-03-30T04:58:13.381192142Z", "value": 81},
{"timestamp": "2024-03-30T04:58:13.461295795Z", "value": 81},
{"timestamp": "2024-03-30T04:58:13.54215771Z", "value": 81},
{"timestamp": "2024-03-30T04:58:13.621202132Z", "value": 81},
{"timestamp": "2024-03-30T04:58:13.701004241Z", "value": 81},
{"timestamp": "2024-03-30T04:58:13.781171736Z", "value": 81},
{"timestamp": "2024-03-30T04:58:13.861530468Z", "value": 81},
{"timestamp": "2024-03-30T04:58:13.941092857Z", "value": 81},
{"timestamp": "2024-03-30T04:58:14.020977016Z", "value": 81},
{"timestamp": "2024-03-30T04:58:14.103278841Z", "value": 81},
{"timestamp": "2024-03-30T04:58:14.180840563Z", "value": 81},
{"timestamp": "2024-03-30T04:58:14.260879668Z", "value": 81},
{"timestamp": "2024-03-30T04:58:14.341303999Z", "value": 81},
{"timestamp": "2024-03-30T04:58:14.421358337Z", "value": 81},
{"timestamp": "2024-03-30T04:58:14.50210367Z", "value": 81},
{"timestamp": "2024-03-30T04:58:14.581531077Z", "value": 81},
{"timestamp": "2024-03-30T04:58:14.661267389Z", "value": 81},
{"timestamp": "2024-03-30T04:58:14.744688959Z", "value": 81},
{"timestamp": "2024-03-30T04:58:14.820650634Z", "value": 81},
{"timestamp": "2024-03-30T04:58:14.901167225Z", "value": 81},
{"timestamp": "2024-03-30T04:58:14.980962354Z", "value": 81},
{"timestamp": "2024-03-30T04:58:15.077505548Z", "value": 81},
{"timestamp": "2024-03-30T04:58:15.158721644Z", "value": 81},
{"timestamp": "2024-03-30T04:58:15.237025945Z", "value": 81},
{"timestamp": "2024-03-30T04:58:15.317092248Z", "value": 81},
{"timestamp": "2024-03-30T04:58:15.396956017Z", "value": 81},
{"timestamp": "2024-03-30T04:58:15.476932686Z", "value": 81},
{"timestamp": "2024-03-30T04:58:15.572434857Z", "value": 81},
{"timestamp": "2024-03-30T04:58:15.652948213Z", "value": 81},
{"timestamp": "2024-03-30T04:58:15.735181266Z", "value": 81},
{"timestamp": "2024-03-30T04:58:15.8284227Z", "value": 81},
{"timestamp": "2024-03-30T04:58:15.908613519Z", "value": 81},
{"timestamp": "2024-03-30T04:58:15.988976246Z", "value": 81},
{"timestamp": "2024-03-30T04:58:16.069370429Z", "value": 81},
{"timestamp": "2024-03-30T04:58:16.149027982Z", "value": 81},
{"timestamp": "2024-03-30T04:58:16.229130283Z", "value": 81},
{"timestamp": "2024-03-30T04:58:16.325709986Z", "value": 81},
{"timestamp": "2024-03-30T04:58:16.404985096Z", "value": 81},
{"timestamp": "2024-03-30T04:58:16.485484913Z", "value": 81},
{"timestamp": "2024-03-30T04:58:16.565197092Z", "value": 81},
{"timestamp": "2024-03-30T04:58:16.645336227Z", "value": 81},
{"timestamp": "2024-03-30T04:58:16.725237114Z", "value": 81},
{"timestamp": "2024-03-30T04:58:16.820525868Z", "value": 81},
{"timestamp": "2024-03-30T04:58:16.902524321Z", "value": 81},
{"timestamp": "2024-03-30T04:58:16.980622757Z", "value": 81},
{"timestamp": "2024-03-30T04:58:17.061474582Z", "value": 81},
{"timestamp": "2024-03-30T04:58:17.141032706Z", "value": 81},
{"timestamp": "2024-03-30T04:58:17.221635563Z", "value": 81},
{"timestamp": "2024-03-30T04:58:17.316425708Z", "value": 81},
{"timestamp": "2024-03-30T04:58:17.397056535Z", "value": 81},
{"timestamp": "2024-03-30T04:58:17.477142769Z", "value": 81},
{"timestamp": "2024-03-30T04:58:17.572725737Z", "value": 81},
{"timestamp": "2024-03-30T04:58:17.653657276Z", "value": 81},
{"timestamp": "2024-03-30T04:58:17.732757178Z", "value": 81},
{"timestamp": "2024-03-30T04:58:17.82835861Z", "value": 81},
{"timestamp": "2024-03-30T04:58:17.908918523Z", "value": 81},
{"timestamp": "2024-03-30T04:58:17.988815632Z", "value": 81},
{"timestamp": "2024-03-30T04:58:18.069059277Z", "value": 81},
{"timestamp": "2024-03-30T04:58:18.149103429Z", "value": 81},
{"timestamp": "2024-03-30T04:58:18.228836211Z", "value": 81},
{"timestamp": "2024-03-30T04:58:18.309047599Z", "value": 81},
{"timestamp": "2024-03-30T04:58:18.389150311Z", "value": 81},
{"timestamp": "2024-03-30T04:58:18.468798483Z", "value": 81},
{"timestamp": "2024-03-30T04:58:18.549090993Z", "value": 81},
{"timestamp": "2024-03-30T04:58:18.62905847Z", "value": 81},
{"timestamp": "2024-03-30T04:58:18.70973288Z", "value": 81},
{"timestamp": "2024-03-30T04:58:18.788974416Z", "value": 81},
{"timestamp": "2024-03-30T04:58:18.868882947Z", "value": 81},
{"timestamp": "2024-03-30T04:58:18.948861336Z", "value": 81},
{"timestamp": "2024-03-30T04:58:19.028923695Z", "value": 81},
{"timestamp": "2024-03-30T04:58:19.1084221Z", "value": 81},
{"timestamp": "2024-03-30T04:58:19.190391744Z", "value": 81},
{"timestamp": "2024-03-30T04:58:19.268890536Z", "value": 81},
{"timestamp": "2024-03-30T04:58:19.348958878Z", "value": 81},
{"timestamp": "2024-03-30T04:58:19.42885307Z", "value": 81},
{"timestamp": "2024-03-30T04:58:19.50900311Z", "value": 81},
{"timestamp": "2024-03-30T04:58:19.588891638Z", "value": 81},
{"timestamp": "2024-03-30T04:58:19.66882692Z", "value": 81},
{"timestamp": "2024-03-30T04:58:19.751741391Z", "value": 81},
{"timestamp": "2024-03-30T04:58:19.828923729Z", "value": 81},
{"timestamp": "2024-03-30T04:58:19.90881629Z", "value": 81},
{"timestamp": "2024-03-30T04:58:19.989132062Z", "value": 81},
{"timestamp": "2024-03-30T04:58:20.068902121Z", "value": 81},
{"timestamp": "2024-03-30T04:58:20.148743061Z", "value": 81},
{"timestamp": "2024-03-30T04:58:20.2283615Z", "value": 81},
{"timestamp": "2024-03-30T04:58:20.326244588Z", "value": 81},
{"timestamp": "2024-03-30T04:58:20.405665165Z", "value": 81},
{"timestamp": "2024-03-30T04:58:20.485549402Z", "value": 81},
{"timestamp": "2024-03-30T04:58:20.565823763Z", "value": 81},
{"timestamp": "2024-03-30T04:58:20.645409144Z", "value": 81},
{"timestamp": "2024-03-30T04:58:20.724716534Z", "value": 81},
{"timestamp": "2024-03-30T04:58:20.82069384Z", "value": 81},
{"timestamp": "2024-03-30T04:58:20.901575002Z", "value": 81},
{"timestamp": "2024-03-30T04:58:20.980905144Z", "value": 81},
{"timestamp": "2024-03-30T04:58:21.078320153Z", "value": 81},
{"timestamp": "2024-03-30T04:58:21.156990305Z", "value": 81},
{"timestamp": "2024-03-30T04:58:21.236898445Z", "value": 81},
{"timestamp": "2024-03-30T04:58:21.316517489Z", "value": 81},
{"timestamp": "2024-03-30T04:58:21.396954348Z", "value": 81},
{"timestamp": "2024-03-30T04:58:21.479873486Z", "value": 81},
{"timestamp": "2024-03-30T04:58:21.57279787Z", "value": 81},
{"timestamp": "2024-03-30T04:58:21.652996802Z", "value": 81},
{"timestamp": "2024-03-30T04:58:21.733115636Z", "value": 81},
{"timestamp": "2024-03-30T04:58:21.828340054Z", "value": 81},
{"timestamp": "2024-03-30T04:58:21.909369762Z", "value": 81},
{"timestamp": "2024-03-30T04:58:21.988874467Z", "value": 81},
{"timestamp": "2024-03-30T04:58:22.0724189Z", "value": 81},
{"timestamp": "2024-03-30T04:58:22.149339753Z", "value": 81},
{"timestamp": "2024-03-30T04:58:22.229036652Z", "value": 81},
{"timestamp": "2024-03-30T04:58:22.324831291Z", "value": 81},
{"timestamp": "2024-03-30T04:58:22.406244336Z", "value": 81},
{"timestamp": "2024-03-30T04:58:22.484904406Z", "value": 81},
{"timestamp": "2024-03-30T04:58:22.564937251Z", "value": 81},
{"timestamp": "2024-03-30T04:58:22.661882707Z", "value": 81},
{"timestamp": "2024-03-30T04:58:22.741129482Z", "value": 81},
{"timestamp": "2024-03-30T04:58:22.820740203Z", "value": 81},
{"timestamp": "2024-03-30T04:58:22.901872055Z", "value": 81},
{"timestamp": "2024-03-30T04:58:22.980890599Z", "value": 81},
{"timestamp": "2024-03-30T04:58:23.060853969Z", "value": 81},
{"timestamp": "2024-03-30T04:58:23.14096003Z", "value": 81},
{"timestamp": "2024-03-30T04:58:23.223409549Z", "value": 81},
{"timestamp": "2024-03-30T04:58:23.300951889Z", "value": 81},
{"timestamp": "2024-03-30T04:58:23.380853688Z", "value": 81},
{"timestamp": "2024-03-30T04:58:23.460517976Z", "value": 81},
{"timestamp": "2024-03-30T04:58:23.540866956Z", "value": 81},
{"timestamp": "2024-03-30T04:58:23.621056059Z", "value": 81},
{"timestamp": "2024-03-30T04:58:23.700786397Z", "value": 81},
{"timestamp": "2024-03-30T04:58:23.783229452Z", "value": 81},
{"timestamp": "2024-03-30T04:58:23.860892948Z", "value": 81},
{"timestamp": "2024-03-30T04:58:23.941022625Z", "value": 81},
{"timestamp": "2024-03-30T04:58:24.021053931Z", "value": 81},
{"timestamp": "2024-03-30T04:58:24.101343227Z", "value": 81},
{"timestamp": "2024-03-30T04:58:24.180717456Z", "value": 81},
{"timestamp": "2024-03-30T04:58:24.260904989Z", "value": 81},
{"timestamp": "2024-03-30T04:58:24.342770874Z", "value": 81},
{"timestamp": "2024-03-30T04:58:24.421043408Z", "value": 81},
{"timestamp": "2024-03-30T04:58:24.500937236Z", "value": 81},
{"timestamp": "2024-03-30T04:58:24.580297609Z", "value": 81},
{"timestamp": "2024-03-30T04:58:24.6608216Z", "value": 81},
{"timestamp": "2024-03-30T04:58:24.743638807Z", "value": 81},
{"timestamp": "2024-03-30T04:58:24.820655978Z", "value": 81},
{"timestamp": "2024-03-30T04:58:24.902796974Z", "value": 81},
{"timestamp": "2024-03-30T04:58:24.980830909Z", "value": 81},
{"timestamp": "2024-03-30T04:58:25.06106945Z", "value": 81},
{"timestamp": "2024-03-30T04:58:25.140419708Z", "value": 81},
{"timestamp": "2024-03-30T04:58:25.220840813Z", "value": 81},
{"timestamp": "2024-03-30T04:58:25.315985857Z", "value": 81},
{"timestamp": "2024-03-30T04:58:25.396812958Z", "value": 81},
{"timestamp": "2024-03-30T04:58:25.478157801Z", "value": 81},
{"timestamp": "2024-03-30T04:58:25.572298528Z", "value": 81},
{"timestamp": "2024-03-30T04:58:25.652288517Z", "value": 81},
{"timestamp": "2024-03-30T04:58:25.732659541Z", "value": 81},
{"timestamp": "2024-03-30T04:58:25.82841513Z", "value": 81},
{"timestamp": "2024-03-30T04:58:25.908628965Z", "value": 81},
{"timestamp": "2024-03-30T04:58:25.988860273Z", "value": 81},
{"timestamp": "2024-03-30T04:58:26.071913194Z", "value": 81},
{"timestamp": "2024-03-30T04:58:26.148852502Z", "value": 81},
{"timestamp": "2024-03-30T04:58:26.228919867Z", "value": 81},
{"timestamp": "2024-03-30T04:58:26.32528587Z", "value": 81},
{"timestamp": "2024-03-30T04:58:26.405331538Z", "value": 81},
{"timestamp": "2024-03-30T04:58:26.485695231Z", "value": 81},
{"timestamp": "2024-03-30T04:58:26.566345012Z", "value": 81},
{"timestamp": "2024-03-30T04:58:26.645327738Z", "value": 81},
{"timestamp": "2024-03-30T04:58:26.724388962Z", "value": 81},
{"timestamp": "2024-03-30T04:58:26.820346762Z", "value": 81},
{"timestamp": "2024-03-30T04:58:26.900889788Z", "value": 81},
{"timestamp": "2024-03-30T04:58:26.980945248Z", "value": 81},
{"timestamp": "2024-03-30T04:58:27.076301973Z", "value": 81},
{"timestamp": "2024-03-30T04:58:27.158361232Z", "value": 81},
{"timestamp": "2024-03-30T04:58:27.239854139Z", "value": 81},
{"timestamp": "2024-03-30T04:58:27.316973257Z", "value": 81},
{"timestamp": "2024-03-30T04:58:27.396724418Z", "value": 81},
{"timestamp": "2024-03-30T04:58:27.476882631Z", "value": 81},
{"timestamp": "2024-03-30T04:58:27.572290333Z", "value": 81},
{"timestamp": "2024-03-30T04:58:27.65296296Z", "value": 81},
{"timestamp": "2024-03-30T04:58:27.732945199Z", "value": 81},
{"timestamp": "2024-03-30T04:58:27.828857716Z", "value": 81},
{"timestamp": "2024-03-30T04:58:27.908278371Z", "value": 81},
{"timestamp": "2024-03-30T04:58:27.988737393Z", "value": 81},
{"timestamp": "2024-03-30T04:58:28.068913076Z", "value": 81},
{"timestamp": "2024-03-30T04:58:28.148964595Z", "value": 81},
{"timestamp": "2024-03-30T04:58:28.228779756Z", "value": 81},
{"timestamp": "2024-03-30T04:58:28.308842251Z", "value": 81},
{"timestamp": "2024-03-30T04:58:28.390126125Z", "value": 81},
{"timestamp": "2024-03-30T04:58:28.470300272Z", "value": 81},
{"timestamp": "2024-03-30T04:58:28.54860595Z", "value": 81},
{"timestamp": "2024-03-30T04:58:28.628794657Z", "value": 81},
{"timestamp": "2024-03-30T04:58:28.708915458Z", "value": 81},
{"timestamp": "2024-03-30T04:58:28.79017114Z", "value": 81},
{"timestamp": "2024-03-30T04:58:28.868659767Z", "value": 81},
{"timestamp": "2024-03-30T04:58:28.949042559Z", "value": 81},
{"timestamp": "2024-03-30T04:58:29.028750996Z", "value": 81},
{"timestamp": "2024-03-30T04:58:29.10877592Z", "value": 81},
{"timestamp": "2024-03-30T04:58:29.189201464Z", "value": 81},
{"timestamp": "2024-03-30T04:58:29.268806056Z", "value": 81},
{"timestamp": "2024-03-30T04:58:29.348716929Z", "value": 81},
{"timestamp": "2024-03-30T04:58:29.428842208Z", "value": 81},
{"timestamp": "2024-03-30T04:58:29.509154276Z", "value": 81},
{"timestamp": "2024-03-30T04:58:29.588859383Z", "value": 81},
{"timestamp": "2024-03-30T04:58:29.668747951Z", "value": 81},
{"timestamp": "2024-03-30T04:58:29.748807693Z", "value": 81},
{"timestamp": "2024-03-30T04:58:29.828868746Z", "value": 81},
{"timestamp": "2024-03-30T04:58:29.908380951Z", "value": 81},
{"timestamp": "2024-03-30T04:58:29.991208131Z", "value": 81},
{"timestamp": "2024-03-30T04:58:30.06902435Z", "value": 81},
{"timestamp": "2024-03-30T04:58:30.14896879Z", "value": 81},
{"timestamp": "2024-03-30T04:58:30.228819275Z", "value": 81},
{"timestamp": "2024-03-30T04:58:30.324447134Z", "value": 81},
{"timestamp": "2024-03-30T04:58:30.404595996Z", "value": 81},
{"timestamp": "2024-03-30T04:58:30.484909405Z", "value": 81},
{"timestamp": "2024-03-30T04:58:30.568154034Z", "value": 81},
{"timestamp": "2024-03-30T04:58:30.645193784Z", "value": 81},
{"timestamp": "2024-03-30T04:58:30.724868807Z", "value": 81},
{"timestamp": "2024-03-30T04:58:30.820273397Z", "value": 81},
{"timestamp": "2024-03-30T04:58:30.900699546Z", "value": 81},
{"timestamp": "2024-03-30T04:58:30.980852311Z", "value": 81},
{"timestamp": "2024-03-30T04:58:31.061095189Z", "value": 81},
{"timestamp": "2024-03-30T04:58:31.142053735Z", "value": 81},
{"timestamp": "2024-03-30T04:58:31.221035777Z", "value": 81},
{"timestamp": "2024-03-30T04:58:31.316313064Z", "value": 81},
{"timestamp": "2024-03-30T04:58:31.396629351Z", "value": 81},
{"timestamp": "2024-03-30T04:58:31.476770818Z", "value": 81},
{"timestamp": "2024-03-30T04:58:31.572146188Z", "value": 81},
{"timestamp": "2024-03-30T04:58:31.652988122Z", "value": 81},
{"timestamp": "2024-03-30T04:58:31.734776099Z", "value": 81},
{"timestamp": "2024-03-30T04:58:31.828234167Z", "value": 81},
{"timestamp": "2024-03-30T04:58:31.908688986Z", "value": 81},
{"timestamp": "2024-03-30T04:58:31.988703953Z", "value": 81},
{"timestamp": "2024-03-30T04:58:32.068443391Z", "value": 81},
{"timestamp": "2024-03-30T04:58:32.148717307Z", "value": 81},
{"timestamp": "2024-03-30T04:58:32.228810482Z", "value": 81},
{"timestamp": "2024-03-30T04:58:32.325333465Z", "value": 81},
{"timestamp": "2024-03-30T04:58:32.404814367Z", "value": 81},
{"timestamp": "2024-03-30T04:58:32.484841108Z", "value": 81},
{"timestamp": "2024-03-30T04:58:32.565150449Z", "value": 81},
{"timestamp": "2024-03-30T04:58:32.646724722Z", "value": 81},
{"timestamp": "2024-03-30T04:58:32.724215743Z", "value": 81},
{"timestamp": "2024-03-30T04:58:32.820377756Z", "value": 81},
{"timestamp": "2024-03-30T04:58:32.903271618Z", "value": 81},
{"timestamp": "2024-03-30T04:58:32.980976277Z", "value": 81},
{"timestamp": "2024-03-30T04:58:33.062540628Z", "value": 81},
{"timestamp": "2024-03-30T04:58:33.140697682Z", "value": 81},
{"timestamp": "2024-03-30T04:58:33.220188118Z", "value": 81},
{"timestamp": "2024-03-30T04:58:33.300724887Z", "value": 81},
{"timestamp": "2024-03-30T04:58:33.3806794Z", "value": 81},
{"timestamp": "2024-03-30T04:58:33.46416006Z", "value": 81},
{"timestamp": "2024-03-30T04:58:33.541517411Z", "value": 81},
{"timestamp": "2024-03-30T04:58:33.621002182Z", "value": 81},
{"timestamp": "2024-03-30T04:58:33.700738257Z", "value": 81},
{"timestamp": "2024-03-30T04:58:33.780788868Z", "value": 81},
{"timestamp": "2024-03-30T04:58:33.861146208Z", "value": 81},
{"timestamp": "2024-03-30T04:58:33.940833482Z", "value": 81},
{"timestamp": "2024-03-30T04:58:34.022915926Z", "value": 81},
{"timestamp": "2024-03-30T04:58:34.10157536Z", "value": 81},
{"timestamp": "2024-03-30T04:58:34.189174757Z", "value": 81},
{"timestamp": "2024-03-30T04:58:34.275795824Z", "value": 81},
{"timestamp": "2024-03-30T04:58:34.356882462Z", "value": 81},
{"timestamp": "2024-03-30T04:58:34.437025746Z", "value": 81},
{"timestamp": "2024-03-30T04:58:34.516942751Z", "value": 81},
{"timestamp": "2024-03-30T04:58:34.598988968Z", "value": 81},
{"timestamp": "2024-03-30T04:58:34.679020377Z", "value": 81},
{"timestamp": "2024-03-30T04:58:34.768622999Z", "value": 81},
{"timestamp": "2024-03-30T04:58:34.852554293Z", "value": 81},
{"timestamp": "2024-03-30T04:58:34.932617927Z", "value": 81},
{"timestamp": "2024-03-30T04:58:35.012627894Z", "value": 81},
{"timestamp": "2024-03-30T04:58:35.093581918Z", "value": 81},
{"timestamp": "2024-03-30T04:58:35.175615685Z", "value": 81},
{"timestamp": "2024-03-30T04:58:35.253066698Z", "value": 81},
{"timestamp": "2024-03-30T04:58:35.332118269Z", "value": 81},
{"timestamp": "2024-03-30T04:58:35.412186476Z", "value": 81},
{"timestamp": "2024-03-30T04:58:35.492702952Z", "value": 81},
{"timestamp": "2024-03-30T04:58:35.572703637Z", "value": 81},
{"timestamp": "2024-03-30T04:58:35.652667777Z", "value": 81},
{"timestamp": "2024-03-30T04:58:35.735511391Z", "value": 81},
{"timestamp": "2024-03-30T04:58:35.831137092Z", "value": 81},
{"timestamp": "2024-03-30T04:58:35.909066135Z", "value": 81},
{"timestamp": "2024-03-30T04:58:35.989002626Z", "value": 81},
{"timestamp": "2024-03-30T04:58:36.069010254Z", "value": 81},
{"timestamp": "2024-03-30T04:58:36.148641231Z", "value": 81},
{"timestamp": "2024-03-30T04:58:36.228689787Z", "value": 81},
{"timestamp": "2024-03-30T04:58:36.324676968Z", "value": 81},
{"timestamp": "2024-03-30T04:58:36.405691887Z", "value": 81},
{"timestamp": "2024-03-30T04:58:36.484748319Z", "value": 81},
{"timestamp": "2024-03-30T04:58:36.565777255Z", "value": 81},
{"timestamp": "2024-03-30T04:58:36.646994676Z", "value": 81},
{"timestamp": "2024-03-30T04:58:36.725121515Z", "value": 81},
{"timestamp": "2024-03-30T04:58:36.820284416Z", "value": 81},
{"timestamp": "2024-03-30T04:58:36.90478561Z", "value": 81},
{"timestamp": "2024-03-30T04:58:37.072936835Z", "value": 81},
{"timestamp": "2024-03-30T04:58:37.156511856Z", "value": 81},
{"timestamp": "2024-03-30T04:58:37.236745535Z", "value": 81},
{"timestamp": "2024-03-30T04:58:37.316876171Z", "value": 81},
{"timestamp": "2024-03-30T04:58:37.396783633Z", "value": 81},
{"timestamp": "2024-03-30T04:58:37.476431088Z", "value": 81},
{"timestamp": "2024-03-30T04:58:37.560283109Z", "value": 81},
{"timestamp": "2024-03-30T04:58:37.636954736Z", "value": 81},
{"timestamp": "2024-03-30T04:58:37.716666992Z", "value": 81},
{"timestamp": "2024-03-30T04:58:37.81221643Z", "value": 81},
{"timestamp": "2024-03-30T04:58:37.892675651Z", "value": 81},
{"timestamp": "2024-03-30T04:58:37.972838Z", "value": 81},
{"timestamp": "2024-03-30T04:58:38.052787958Z", "value": 81},
{"timestamp": "2024-03-30T04:58:38.136518981Z", "value": 81},
{"timestamp": "2024-03-30T04:58:38.212620318Z", "value": 81},
{"timestamp": "2024-03-30T04:58:38.29282705Z", "value": 81},
{"timestamp": "2024-03-30T04:58:38.372165598Z", "value": 81},
{"timestamp": "2024-03-30T04:58:38.45268197Z", "value": 81},
{"timestamp": "2024-03-30T04:58:38.532785819Z", "value": 81},
{"timestamp": "2024-03-30T04:58:38.612712672Z", "value": 81},
{"timestamp": "2024-03-30T04:58:38.694493592Z", "value": 81},
{"timestamp": "2024-03-30T04:58:38.773973423Z", "value": 81},
{"timestamp": "2024-03-30T04:58:38.852821077Z", "value": 81},
{"timestamp": "2024-03-30T04:58:38.93278793Z", "value": 81},
{"timestamp": "2024-03-30T04:58:39.012761376Z", "value": 81},
{"timestamp": "2024-03-30T04:58:39.092829286Z", "value": 81},
{"timestamp": "2024-03-30T04:58:39.174043403Z", "value": 81},
{"timestamp": "2024-03-30T04:58:39.254989578Z", "value": 81},
{"timestamp": "2024-03-30T04:58:39.333434242Z", "value": 81},
{"timestamp": "2024-03-30T04:58:39.412817621Z", "value": 81},
{"timestamp": "2024-03-30T04:58:39.492739318Z", "value": 81},
{"timestamp": "2024-03-30T04:58:39.572604535Z", "value": 81},
{"timestamp": "2024-03-30T04:58:39.652271441Z", "value": 81},
{"timestamp": "2024-03-30T04:58:39.732815332Z", "value": 81},
{"timestamp": "2024-03-30T04:58:39.812671684Z", "value": 81},
{"timestamp": "2024-03-30T04:58:39.892733514Z", "value": 81},
{"timestamp": "2024-03-30T04:58:39.972716589Z", "value": 81},
{"timestamp": "2024-03-30T04:58:40.06813632Z", "value": 81},
{"timestamp": "2024-03-30T04:58:40.149560905Z", "value": 81},
{"timestamp": "2024-03-30T04:58:40.228667858Z", "value": 81},
{"timestamp": "2024-03-30T04:58:40.325400584Z", "value": 81},
{"timestamp": "2024-03-30T04:58:40.404831834Z", "value": 81},
{"timestamp": "2024-03-30T04:58:40.484698423Z", "value": 81},
{"timestamp": "2024-03-30T04:58:40.565177894Z", "value": 81},
{"timestamp": "2024-03-30T04:58:40.645073477Z", "value": 81},
{"timestamp": "2024-03-30T04:58:40.725447345Z", "value": 81},
{"timestamp": "2024-03-30T04:58:40.820255602Z", "value": 81},
{"timestamp": "2024-03-30T04:58:40.900640478Z", "value": 81},
{"timestamp": "2024-03-30T04:58:40.984072992Z", "value": 81},
{"timestamp": "2024-03-30T04:58:41.076336535Z", "value": 81},
{"timestamp": "2024-03-30T04:58:41.156556188Z", "value": 81},
{"timestamp": "2024-03-30T04:58:41.236832099Z", "value": 81},
{"timestamp": "2024-03-30T04:58:41.316801633Z", "value": 81},
{"timestamp": "2024-03-30T04:58:41.396817697Z", "value": 81},
{"timestamp": "2024-03-30T04:58:41.476622235Z", "value": 81},
{"timestamp": "2024-03-30T04:58:41.574918586Z", "value": 81},
{"timestamp": "2024-03-30T04:58:41.65272486Z", "value": 81},
{"timestamp": "2024-03-30T04:58:41.732115626Z", "value": 81},
{"timestamp": "2024-03-30T04:58:41.828174059Z", "value": 81},
{"timestamp": "2024-03-30T04:58:41.908637847Z", "value": 81},
{"timestamp": "2024-03-30T04:58:41.98892083Z", "value": 81},
{"timestamp": "2024-03-30T04:58:42.069111585Z", "value": 81},
{"timestamp": "2024-03-30T04:58:42.14919936Z", "value": 81},
{"timestamp": "2024-03-30T04:58:42.229326593Z", "value": 81},
{"timestamp": "2024-03-30T04:58:42.324362914Z", "value": 81},
{"timestamp": "2024-03-30T04:58:42.404691016Z", "value": 81},
{"timestamp": "2024-03-30T04:58:42.485134546Z", "value": 81},
{"timestamp": "2024-03-30T04:58:42.565293779Z", "value": 81},
{"timestamp": "2024-03-30T04:58:42.644977799Z", "value": 81},
{"timestamp": "2024-03-30T04:58:42.725070535Z", "value": 81},
{"timestamp": "2024-03-30T04:58:42.819743134Z", "value": 81},
{"timestamp": "2024-03-30T04:58:42.900128997Z", "value": 81},
{"timestamp": "2024-03-30T04:58:43.057467763Z", "value": 81},
{"timestamp": "2024-03-30T04:58:43.140411424Z", "value": 81},
{"timestamp": "2024-03-30T04:58:43.220840007Z", "value": 81},
{"timestamp": "2024-03-30T04:58:43.300881602Z", "value": 81},
{"timestamp": "2024-03-30T04:58:43.381242439Z", "value": 81},
{"timestamp": "2024-03-30T04:58:43.460608304Z", "value": 81},
{"timestamp": "2024-03-30T04:58:43.540693741Z", "value": 81},
{"timestamp": "2024-03-30T04:58:43.620618182Z", "value": 81},
{"timestamp": "2024-03-30T04:58:43.700614112Z", "value": 81},
{"timestamp": "2024-03-30T04:58:43.781559285Z", "value": 81},
{"timestamp": "2024-03-30T04:58:43.860794362Z", "value": 81},
{"timestamp": "2024-03-30T04:58:43.941400262Z", "value": 81},
{"timestamp": "2024-03-30T04:58:44.020537896Z", "value": 81},
{"timestamp": "2024-03-30T04:58:44.100372443Z", "value": 81},
{"timestamp": "2024-03-30T04:58:44.180843777Z", "value": 81},
{"timestamp": "2024-03-30T04:58:44.260660436Z", "value": 81},
{"timestamp": "2024-03-30T04:58:44.340718286Z", "value": 81},
{"timestamp": "2024-03-30T04:58:44.420598371Z", "value": 81},
{"timestamp": "2024-03-30T04:58:44.504747247Z", "value": 81},
{"timestamp": "2024-03-30T04:58:44.58099171Z", "value": 81},
{"timestamp": "2024-03-30T04:58:44.660595948Z", "value": 81},
{"timestamp": "2024-03-30T04:58:44.740258043Z", "value": 81},
{"timestamp": "2024-03-30T04:58:44.820395383Z", "value": 81},
{"timestamp": "2024-03-30T04:58:44.902065566Z", "value": 81},
{"timestamp": "2024-03-30T04:58:45.058044732Z", "value": 81},
{"timestamp": "2024-03-30T04:58:45.140696156Z", "value": 81},
{"timestamp": "2024-03-30T04:58:45.220913912Z", "value": 81},
{"timestamp": "2024-03-30T04:58:45.316235513Z", "value": 81},
{"timestamp": "2024-03-30T04:58:45.396625018Z", "value": 81},
{"timestamp": "2024-03-30T04:58:45.47647214Z", "value": 81},
{"timestamp": "2024-03-30T04:58:45.572078069Z", "value": 81},
{"timestamp": "2024-03-30T04:58:45.652934627Z", "value": 81},
{"timestamp": "2024-03-30T04:58:45.732886647Z", "value": 81},
{"timestamp": "2024-03-30T04:58:45.828136246Z", "value": 81},
{"timestamp": "2024-03-30T04:58:45.908839424Z", "value": 81},
{"timestamp": "2024-03-30T04:58:45.988809685Z", "value": 81},
{"timestamp": "2024-03-30T04:58:46.070102477Z", "value": 81},
{"timestamp": "2024-03-30T04:58:46.148737691Z", "value": 81},
{"timestamp": "2024-03-30T04:58:46.231475931Z", "value": 81},
{"timestamp": "2024-03-30T04:58:46.323795654Z", "value": 81},
{"timestamp": "2024-03-30T04:58:46.404399466Z", "value": 81},
{"timestamp": "2024-03-30T04:58:46.48446464Z", "value": 81},
{"timestamp": "2024-03-30T04:58:46.565594579Z", "value": 81},
{"timestamp": "2024-03-30T04:58:46.645020183Z", "value": 81},
{"timestamp": "2024-03-30T04:58:46.72551836Z", "value": 81},
{"timestamp": "2024-03-30T04:58:46.822200924Z", "value": 81},
{"timestamp": "2024-03-30T04:58:46.90075444Z", "value": 81},
{"timestamp": "2024-03-30T04:58:46.980890495Z", "value": 81},
{"timestamp": "2024-03-30T04:58:47.076148442Z", "value": 81},
{"timestamp": "2024-03-30T04:58:47.156031432Z", "value": 81},
{"timestamp": "2024-03-30T04:58:47.236548936Z", "value": 81},
{"timestamp": "2024-03-30T04:58:47.317068423Z", "value": 81},
{"timestamp": "2024-03-30T04:58:47.405241052Z", "value": 81},
{"timestamp": "2024-03-30T04:58:47.492358003Z", "value": 81},
{"timestamp": "2024-03-30T04:58:47.572617612Z", "value": 81},
{"timestamp": "2024-03-30T04:58:47.652914022Z", "value": 81},
{"timestamp": "2024-03-30T04:58:47.732759251Z", "value": 81},
{"timestamp": "2024-03-30T04:58:47.828124784Z", "value": 81},
{"timestamp": "2024-03-30T04:58:47.908919095Z", "value": 81},
{"timestamp": "2024-03-30T04:58:47.998458578Z", "value": 81},
{"timestamp": "2024-03-30T04:58:48.085656361Z", "value": 81},
{"timestamp": "2024-03-30T04:58:48.165105865Z", "value": 81},
{"timestamp": "2024-03-30T04:58:48.244275713Z", "value": 81},
{"timestamp": "2024-03-30T04:58:48.324910594Z", "value": 81},
{"timestamp": "2024-03-30T04:58:48.404830767Z", "value": 81},
{"timestamp": "2024-03-30T04:58:48.484702394Z", "value": 81},
{"timestamp": "2024-03-30T04:58:48.566821124Z", "value": 81},
{"timestamp": "2024-03-30T04:58:48.644777018Z", "value": 81},
{"timestamp": "2024-03-30T04:58:48.72466007Z", "value": 81},
{"timestamp": "2024-03-30T04:58:48.80455269Z", "value": 81},
{"timestamp": "2024-03-30T04:58:48.884574626Z", "value": 81},
{"timestamp": "2024-03-30T04:58:48.964536528Z", "value": 81},
{"timestamp": "2024-03-30T04:58:49.044648225Z", "value": 81},
{"timestamp": "2024-03-30T04:58:49.126266363Z", "value": 81},
{"timestamp": "2024-03-30T04:58:49.20535387Z", "value": 81},
{"timestamp": "2024-03-30T04:58:49.284042679Z", "value": 81},
{"timestamp": "2024-03-30T04:58:49.364019459Z", "value": 81},
{"timestamp": "2024-03-30T04:58:49.444777029Z", "value": 81},
{"timestamp": "2024-03-30T04:58:49.52487618Z", "value": 81},
{"timestamp": "2024-03-30T04:58:49.604715868Z", "value": 81},
{"timestamp": "2024-03-30T04:58:49.687368979Z", "value": 81},
{"timestamp": "2024-03-30T04:58:49.76463458Z", "value": 81},
{"timestamp": "2024-03-30T04:58:49.844571775Z", "value": 81},
{"timestamp": "2024-03-30T04:58:49.924649742Z", "value": 81},
{"timestamp": "2024-03-30T04:58:50.004743101Z", "value": 81},
{"timestamp": "2024-03-30T04:58:50.084036212Z", "value": 81},
{"timestamp": "2024-03-30T04:58:50.164260325Z", "value": 81},
{"timestamp": "2024-03-30T04:58:50.247381958Z", "value": 81},
{"timestamp": "2024-03-30T04:58:50.32433382Z", "value": 81},
{"timestamp": "2024-03-30T04:58:50.406858348Z", "value": 81},
{"timestamp": "2024-03-30T04:58:50.484391091Z", "value": 81},
{"timestamp": "2024-03-30T04:58:50.564614723Z", "value": 81},
{"timestamp": "2024-03-30T04:58:50.644285797Z", "value": 81},
{"timestamp": "2024-03-30T04:58:50.724488341Z", "value": 81},
{"timestamp": "2024-03-30T04:58:50.833613479Z", "value": 81},
{"timestamp": "2024-03-30T04:58:50.916050997Z", "value": 81},
{"timestamp": "2024-03-30T04:58:50.997325955Z", "value": 81},
{"timestamp": "2024-03-30T04:58:51.076328784Z", "value": 81},
{"timestamp": "2024-03-30T04:58:51.156120274Z", "value": 81},
{"timestamp": "2024-03-30T04:58:51.236369569Z", "value": 81},
{"timestamp": "2024-03-30T04:58:51.31709651Z", "value": 81},
{"timestamp": "2024-03-30T04:58:51.398654545Z", "value": 81},
{"timestamp": "2024-03-30T04:58:51.477443672Z", "value": 81},
{"timestamp": "2024-03-30T04:58:51.572714503Z", "value": 81},
{"timestamp": "2024-03-30T04:58:51.652662318Z", "value": 81},
{"timestamp": "2024-03-30T04:58:51.732498706Z", "value": 81},
{"timestamp": "2024-03-30T04:58:51.827808546Z", "value": 81},
{"timestamp": "2024-03-30T04:58:51.908158676Z", "value": 81},
{"timestamp": "2024-03-30T04:58:51.989463616Z", "value": 81},
{"timestamp": "2024-03-30T04:58:52.068728594Z", "value": 81},
{"timestamp": "2024-03-30T04:58:52.148159785Z", "value": 81},
{"timestamp": "2024-03-30T04:58:52.228584698Z", "value": 81},
{"timestamp": "2024-03-30T04:58:52.323712995Z", "value": 81},
{"timestamp": "2024-03-30T04:58:52.404036978Z", "value": 81},
{"timestamp": "2024-03-30T04:58:52.484172252Z", "value": 81},
{"timestamp": "2024-03-30T04:58:52.565308897Z", "value": 81},
{"timestamp": "2024-03-30T04:58:52.644980414Z", "value": 81},
{"timestamp": "2024-03-30T04:58:52.724132524Z", "value": 81},
{"timestamp": "2024-03-30T04:58:52.819855206Z", "value": 81},
{"timestamp": "2024-03-30T04:58:52.900404475Z", "value": 81},
{"timestamp": "2024-03-30T04:58:52.980476131Z", "value": 81},
{"timestamp": "2024-03-30T04:58:53.060928148Z", "value": 81},
{"timestamp": "2024-03-30T04:58:53.145093098Z", "value": 81},
{"timestamp": "2024-03-30T04:58:53.22080732Z", "value": 81},
{"timestamp": "2024-03-30T04:58:53.300306509Z", "value": 81},
{"timestamp": "2024-03-30T04:58:53.380235439Z", "value": 81},
{"timestamp": "2024-03-30T04:58:53.460462425Z", "value": 81},
{"timestamp": "2024-03-30T04:58:53.540721668Z", "value": 81},
{"timestamp": "2024-03-30T04:58:53.622733311Z", "value": 81},
{"timestamp": "2024-03-30T04:58:53.701476288Z", "value": 81},
{"timestamp": "2024-03-30T04:58:53.780643181Z", "value": 81},
{"timestamp": "2024-03-30T04:58:53.860546382Z", "value": 81},
{"timestamp": "2024-03-30T04:58:53.940674549Z", "value": 81},
{"timestamp": "2024-03-30T04:58:54.020713625Z", "value": 81},
{"timestamp": "2024-03-30T04:58:54.101743351Z", "value": 81},
{"timestamp": "2024-03-30T04:58:54.180616058Z", "value": 81},
{"timestamp": "2024-03-30T04:58:54.26166556Z", "value": 81},
{"timestamp": "2024-03-30T04:58:54.340963462Z", "value": 81},
{"timestamp": "2024-03-30T04:58:54.421102123Z", "value": 81},
{"timestamp": "2024-03-30T04:58:54.500649184Z", "value": 81},
{"timestamp": "2024-03-30T04:58:54.580641889Z", "value": 81},
{"timestamp": "2024-03-30T04:58:54.659898062Z", "value": 81},
{"timestamp": "2024-03-30T04:58:54.740000723Z", "value": 81},
{"timestamp": "2024-03-30T04:58:54.820833739Z", "value": 81},
{"timestamp": "2024-03-30T04:58:54.900654535Z", "value": 81},
{"timestamp": "2024-03-30T04:58:54.980688618Z", "value": 81},
{"timestamp": "2024-03-30T04:58:55.075980624Z", "value": 81},
{"timestamp": "2024-03-30T04:58:55.156541246Z", "value": 81},
{"timestamp": "2024-03-30T04:58:55.236480124Z", "value": 81},
{"timestamp": "2024-03-30T04:58:55.317747294Z", "value": 81},
{"timestamp": "2024-03-30T04:58:55.397185422Z", "value": 81},
{"timestamp": "2024-03-30T04:58:55.476082126Z", "value": 81},
{"timestamp": "2024-03-30T04:58:55.56218719Z", "value": 81},
{"timestamp": "2024-03-30T04:58:55.63641439Z", "value": 81},
{"timestamp": "2024-03-30T04:58:55.716798816Z", "value": 81},
{"timestamp": "2024-03-30T04:58:55.861814496Z", "value": 81},
{"timestamp": "2024-03-30T04:58:55.940273141Z", "value": 81},
{"timestamp": "2024-03-30T04:58:56.021104971Z", "value": 81},
{"timestamp": "2024-03-30T04:58:56.100617626Z", "value": 81},
{"timestamp": "2024-03-30T04:58:56.180606871Z", "value": 81},
{"timestamp": "2024-03-30T04:58:56.260164392Z", "value": 81},
{"timestamp": "2024-03-30T04:58:56.340851927Z", "value": 81},
{"timestamp": "2024-03-30T04:58:56.420473066Z", "value": 81},
{"timestamp": "2024-03-30T04:58:56.583208847Z", "value": 81},
{"timestamp": "2024-03-30T04:58:56.501031446Z", "value": 81},
{"timestamp": "2024-03-30T04:58:56.660716519Z", "value": 81},
{"timestamp": "2024-03-30T04:58:56.742039113Z", "value": 81},
{"timestamp": "2024-03-30T04:58:56.820573565Z", "value": 81},
{"timestamp": "2024-03-30T04:58:56.900481528Z", "value": 81},
{"timestamp": "2024-03-30T04:58:56.980307408Z", "value": 81},
{"timestamp": "2024-03-30T04:58:57.076329924Z", "value": 81},
{"timestamp": "2024-03-30T04:58:57.158328086Z", "value": 81},
{"timestamp": "2024-03-30T04:58:57.236687043Z", "value": 81},
{"timestamp": "2024-03-30T04:58:57.316921124Z", "value": 81},
{"timestamp": "2024-03-30T04:58:57.396437202Z", "value": 81},
{"timestamp": "2024-03-30T04:58:57.476464077Z", "value": 81},
{"timestamp": "2024-03-30T04:58:57.571834991Z", "value": 81},
{"timestamp": "2024-03-30T04:58:57.652459387Z", "value": 81},
{"timestamp": "2024-03-30T04:58:57.735765745Z", "value": 81},
{"timestamp": "2024-03-30T04:58:57.831826821Z", "value": 81},
{"timestamp": "2024-03-30T04:58:57.909393341Z", "value": 81},
{"timestamp": "2024-03-30T04:58:57.988484607Z", "value": 81},
{"timestamp": "2024-03-30T04:58:58.067868903Z", "value": 81},
{"timestamp": "2024-03-30T04:58:58.148856698Z", "value": 81},
{"timestamp": "2024-03-30T04:58:58.228377925Z", "value": 81},
{"timestamp": "2024-03-30T04:58:58.313155329Z", "value": 81},
{"timestamp": "2024-03-30T04:58:58.388733408Z", "value": 81},
{"timestamp": "2024-03-30T04:58:58.468594709Z", "value": 81},
{"timestamp": "2024-03-30T04:58:58.548373351Z", "value": 81},
{"timestamp": "2024-03-30T04:58:58.628485058Z", "value": 81},
{"timestamp": "2024-03-30T04:58:58.708371672Z", "value": 81},
{"timestamp": "2024-03-30T04:58:58.789085028Z", "value": 81},
{"timestamp": "2024-03-30T04:58:58.871948875Z", "value": 81},
{"timestamp": "2024-03-30T04:58:58.948697386Z", "value": 81},
{"timestamp": "2024-03-30T04:58:59.028456603Z", "value": 81},
{"timestamp": "2024-03-30T04:58:59.110359558Z", "value": 81},
{"timestamp": "2024-03-30T04:58:59.188481352Z", "value": 81},
{"timestamp": "2024-03-30T04:58:59.268561408Z", "value": 81},
{"timestamp": "2024-03-30T04:58:59.350742771Z", "value": 81},
{"timestamp": "2024-03-30T04:58:59.431158676Z", "value": 81},
{"timestamp": "2024-03-30T04:58:59.509145171Z", "value": 81},
{"timestamp": "2024-03-30T04:58:59.588443766Z", "value": 81},
{"timestamp": "2024-03-30T04:58:59.668512558Z", "value": 81},
{"timestamp": "2024-03-30T04:58:59.748422082Z", "value": 81},
{"timestamp": "2024-03-30T04:58:59.828615613Z", "value": 81},
{"timestamp": "2024-03-30T04:58:59.908175111Z", "value": 81},
{"timestamp": "2024-03-30T04:58:59.991675805Z", "value": 81},
{"timestamp": "2024-03-30T04:59:00.068568829Z", "value": 81},
{"timestamp": "2024-03-30T04:59:00.148274184Z", "value": 81},
{"timestamp": "2024-03-30T04:59:00.22832691Z", "value": 81},
{"timestamp": "2024-03-30T04:59:00.323819739Z", "value": 81},
{"timestamp": "2024-03-30T04:59:00.404314556Z", "value": 81},
{"timestamp": "2024-03-30T04:59:00.484645977Z", "value": 81},
{"timestamp": "2024-03-30T04:59:00.569281613Z", "value": 81},
{"timestamp": "2024-03-30T04:59:00.645463064Z", "value": 81},
{"timestamp": "2024-03-30T04:59:00.724847995Z", "value": 81},
{"timestamp": "2024-03-30T04:59:00.820154707Z", "value": 81},
{"timestamp": "2024-03-30T04:59:00.900687989Z", "value": 81},
{"timestamp": "2024-03-30T04:59:00.981869994Z", "value": 81},
{"timestamp": "2024-03-30T04:59:01.076003648Z", "value": 81},
{"timestamp": "2024-03-30T04:59:01.160231525Z", "value": 81},
{"timestamp": "2024-03-30T04:59:01.236204073Z", "value": 81},
{"timestamp": "2024-03-30T04:59:01.317126772Z", "value": 81},
{"timestamp": "2024-03-30T04:59:01.39651298Z", "value": 81},
{"timestamp": "2024-03-30T04:59:01.476433124Z", "value": 81},
{"timestamp": "2024-03-30T04:59:01.572506446Z", "value": 81},
{"timestamp": "2024-03-30T04:59:01.65256317Z", "value": 81},
{"timestamp": "2024-03-30T04:59:01.733313544Z", "value": 81},
{"timestamp": "2024-03-30T04:59:01.827875625Z", "value": 81},
{"timestamp": "2024-03-30T04:59:01.908427882Z", "value": 81},
{"timestamp": "2024-03-30T04:59:01.98865453Z", "value": 81},
{"timestamp": "2024-03-30T04:59:02.068579183Z", "value": 81},
{"timestamp": "2024-03-30T04:59:02.148511677Z", "value": 81},
{"timestamp": "2024-03-30T04:59:02.228240517Z", "value": 81},
{"timestamp": "2024-03-30T04:59:02.325349961Z", "value": 81},
{"timestamp": "2024-03-30T04:59:02.404442976Z", "value": 81},
{"timestamp": "2024-03-30T04:59:02.48437915Z", "value": 81},
{"timestamp": "2024-03-30T04:59:02.564871818Z", "value": 81},
{"timestamp": "2024-03-30T04:59:02.644735286Z", "value": 81},
{"timestamp": "2024-03-30T04:59:02.724601954Z", "value": 81},
{"timestamp": "2024-03-30T04:59:02.820147035Z", "value": 81},
{"timestamp": "2024-03-30T04:59:02.902320486Z", "value": 81},
{"timestamp": "2024-03-30T04:59:02.980073016Z", "value": 81},
{"timestamp": "2024-03-30T04:59:03.059899553Z", "value": 81},
{"timestamp": "2024-03-30T04:59:03.140431389Z", "value": 81},
{"timestamp": "2024-03-30T04:59:03.220008095Z", "value": 81},
{"timestamp": "2024-03-30T04:59:03.300901668Z", "value": 81},
{"timestamp": "2024-03-30T04:59:03.381189658Z", "value": 81},
{"timestamp": "2024-03-30T04:59:03.462403912Z", "value": 81},
{"timestamp": "2024-03-30T04:59:03.540650533Z", "value": 81},
{"timestamp": "2024-03-30T04:59:03.620427884Z", "value": 81},
{"timestamp": "2024-03-30T04:59:03.700373656Z", "value": 81},
{"timestamp": "2024-03-30T04:59:03.780563531Z", "value": 81},
{"timestamp": "2024-03-30T04:59:03.860419444Z", "value": 81},
{"timestamp": "2024-03-30T04:59:03.940503587Z", "value": 81},
{"timestamp": "2024-03-30T04:59:04.020660373Z", "value": 81},
{"timestamp": "2024-03-30T04:59:04.100429305Z", "value": 81},
{"timestamp": "2024-03-30T04:59:04.180307969Z", "value": 81},
{"timestamp": "2024-03-30T04:59:04.260119943Z", "value": 81},
{"timestamp": "2024-03-30T04:59:04.340345784Z", "value": 81},
{"timestamp": "2024-03-30T04:59:04.42052628Z", "value": 81},
{"timestamp": "2024-03-30T04:59:04.500659799Z", "value": 81},
{"timestamp": "2024-03-30T04:59:04.581659325Z", "value": 81},
{"timestamp": "2024-03-30T04:59:04.660409574Z", "value": 81},
{"timestamp": "2024-03-30T04:59:04.741200614Z", "value": 81},
{"timestamp": "2024-03-30T04:59:04.820523647Z", "value": 81},
{"timestamp": "2024-03-30T04:59:04.900472424Z", "value": 81},
{"timestamp": "2024-03-30T04:59:04.980375537Z", "value": 81},
{"timestamp": "2024-03-30T04:59:05.078671502Z", "value": 81},
{"timestamp": "2024-03-30T04:59:05.156714497Z", "value": 81},
{"timestamp": "2024-03-30T04:59:05.236344448Z", "value": 81},
{"timestamp": "2024-03-30T04:59:05.31669349Z", "value": 81},
{"timestamp": "2024-03-30T04:59:05.395979016Z", "value": 81},
{"timestamp": "2024-03-30T04:59:05.476381051Z", "value": 81},
{"timestamp": "2024-03-30T04:59:05.572772996Z", "value": 81},
{"timestamp": "2024-03-30T04:59:05.653774824Z", "value": 81},
{"timestamp": "2024-03-30T04:59:05.732667731Z", "value": 81},
{"timestamp": "2024-03-30T04:59:05.829076955Z", "value": 81},
{"timestamp": "2024-03-30T04:59:05.910396904Z", "value": 81},
{"timestamp": "2024-03-30T04:59:05.988420987Z", "value": 81},
{"timestamp": "2024-03-30T04:59:06.068654953Z", "value": 81},
{"timestamp": "2024-03-30T04:59:06.148352167Z", "value": 81},
{"timestamp": "2024-03-30T04:59:06.233550619Z", "value": 81},
{"timestamp": "2024-03-30T04:59:06.325689645Z", "value": 81},
{"timestamp": "2024-03-30T04:59:06.403853954Z", "value": 81},
{"timestamp": "2024-03-30T04:59:06.484382103Z", "value": 81},
{"timestamp": "2024-03-30T04:59:06.565359576Z", "value": 81},
{"timestamp": "2024-03-30T04:59:06.644347427Z", "value": 81},
{"timestamp": "2024-03-30T04:59:06.724351433Z", "value": 81},
{"timestamp": "2024-03-30T04:59:06.821571558Z", "value": 81},
{"timestamp": "2024-03-30T04:59:06.900410413Z", "value": 81},
{"timestamp": "2024-03-30T04:59:06.980400275Z", "value": 81},
{"timestamp": "2024-03-30T04:59:07.075871614Z", "value": 81},
{"timestamp": "2024-03-30T04:59:07.156435538Z", "value": 81},
{"timestamp": "2024-03-30T04:59:07.236077164Z", "value": 81},
{"timestamp": "2024-03-30T04:59:07.316860998Z", "value": 81},
{"timestamp": "2024-03-30T04:59:07.400119747Z", "value": 81},
{"timestamp": "2024-03-30T04:59:07.476555206Z", "value": 81},
{"timestamp": "2024-03-30T04:59:07.571776169Z", "value": 81},
{"timestamp": "2024-03-30T04:59:07.652566787Z", "value": 81},
{"timestamp": "2024-03-30T04:59:07.732100763Z", "value": 81},
{"timestamp": "2024-03-30T04:59:07.827900878Z", "value": 81},
{"timestamp": "2024-03-30T04:59:07.909252087Z", "value": 81},
{"timestamp": "2024-03-30T04:59:07.990306008Z", "value": 81},
{"timestamp": "2024-03-30T04:59:08.068808882Z", "value": 81},
{"timestamp": "2024-03-30T04:59:08.148503372Z", "value": 81},
{"timestamp": "2024-03-30T04:59:08.231694597Z", "value": 81},
{"timestamp": "2024-03-30T04:59:08.30871407Z", "value": 81},
{"timestamp": "2024-03-30T04:59:08.388581781Z", "value": 81},
{"timestamp": "2024-03-30T04:59:08.468425555Z", "value": 81},
{"timestamp": "2024-03-30T04:59:08.550079426Z", "value": 81},
{"timestamp": "2024-03-30T04:59:08.629598007Z", "value": 81},
{"timestamp": "2024-03-30T04:59:08.708652703Z", "value": 81},
{"timestamp": "2024-03-30T04:59:08.787878572Z", "value": 81},
{"timestamp": "2024-03-30T04:59:08.868022322Z", "value": 81},
{"timestamp": "2024-03-30T04:59:08.948254619Z", "value": 81},
{"timestamp": "2024-03-30T04:59:09.02824902Z", "value": 81},
{"timestamp": "2024-03-30T04:59:09.108745674Z", "value": 81},
{"timestamp": "2024-03-30T04:59:09.187968245Z", "value": 81},
{"timestamp": "2024-03-30T04:59:09.267852561Z", "value": 81},
{"timestamp": "2024-03-30T04:59:09.347862386Z", "value": 81},
{"timestamp": "2024-03-30T04:59:09.428159066Z", "value": 81},
{"timestamp": "2024-03-30T04:59:09.508331614Z", "value": 81},
{"timestamp": "2024-03-30T04:59:09.588368447Z", "value": 81},
{"timestamp": "2024-03-30T04:59:09.672120613Z", "value": 81},
{"timestamp": "2024-03-30T04:59:09.748689288Z", "value": 81},
{"timestamp": "2024-03-30T04:59:09.828141849Z", "value": 81},
{"timestamp": "2024-03-30T04:59:09.90801647Z", "value": 81},
{"timestamp": "2024-03-30T04:59:09.988480866Z", "value": 81},
{"timestamp": "2024-03-30T04:59:10.068341597Z", "value": 81},
{"timestamp": "2024-03-30T04:59:10.150863519Z", "value": 81},
{"timestamp": "2024-03-30T04:59:10.240075479Z", "value": 81},
{"timestamp": "2024-03-30T04:59:10.324491341Z", "value": 81},
{"timestamp": "2024-03-30T04:59:10.404640431Z", "value": 81},
{"timestamp": "2024-03-30T04:59:10.484010235Z", "value": 81},
{"timestamp": "2024-03-30T04:59:10.565396895Z", "value": 81},
{"timestamp": "2024-03-30T04:59:10.644332415Z", "value": 81},
{"timestamp": "2024-03-30T04:59:10.724452801Z", "value": 81},
{"timestamp": "2024-03-30T04:59:10.82407826Z", "value": 81},
{"timestamp": "2024-03-30T04:59:10.900500272Z", "value": 81},
{"timestamp": "2024-03-30T04:59:10.979827516Z", "value": 81},
{"timestamp": "2024-03-30T04:59:11.07572788Z", "value": 81},
{"timestamp": "2024-03-30T04:59:11.156878402Z", "value": 81},
{"timestamp": "2024-03-30T04:59:11.237294089Z", "value": 81},
{"timestamp": "2024-03-30T04:59:11.316618002Z", "value": 81},
{"timestamp": "2024-03-30T04:59:11.39882833Z", "value": 81},
{"timestamp": "2024-03-30T04:59:11.476102524Z", "value": 81},
{"timestamp": "2024-03-30T04:59:11.571803457Z", "value": 81},
{"timestamp": "2024-03-30T04:59:11.652265417Z", "value": 81},
{"timestamp": "2024-03-30T04:59:11.732257093Z", "value": 81},
{"timestamp": "2024-03-30T04:59:11.827671235Z", "value": 81},
{"timestamp": "2024-03-30T04:59:11.908366993Z", "value": 81},
{"timestamp": "2024-03-30T04:59:11.988739703Z", "value": 81},
{"timestamp": "2024-03-30T04:59:12.068412552Z", "value": 81},
{"timestamp": "2024-03-30T04:59:12.148388097Z", "value": 81},
{"timestamp": "2024-03-30T04:59:12.227970415Z", "value": 81},
{"timestamp": "2024-03-30T04:59:12.323892632Z", "value": 81},
{"timestamp": "2024-03-30T04:59:12.40465303Z", "value": 81},
{"timestamp": "2024-03-30T04:59:12.484369208Z", "value": 81},
{"timestamp": "2024-03-30T04:59:12.565882842Z", "value": 81},
{"timestamp": "2024-03-30T04:59:12.644286728Z", "value": 81},
{"timestamp": "2024-03-30T04:59:12.724245984Z", "value": 81},
{"timestamp": "2024-03-30T04:59:12.819868097Z", "value": 81},
{"timestamp": "2024-03-30T04:59:12.900927064Z", "value": 81},
{"timestamp": "2024-03-30T04:59:12.980486885Z", "value": 81},
{"timestamp": "2024-03-30T04:59:13.06036201Z", "value": 81},
{"timestamp": "2024-03-30T04:59:13.142465386Z", "value": 81},
{"timestamp": "2024-03-30T04:59:13.221394916Z", "value": 81},
{"timestamp": "2024-03-30T04:59:13.300358719Z", "value": 81},
{"timestamp": "2024-03-30T04:59:13.380444921Z", "value": 81},
{"timestamp": "2024-03-30T04:59:13.46327446Z", "value": 81},
{"timestamp": "2024-03-30T04:59:13.540223105Z", "value": 81},
{"timestamp": "2024-03-30T04:59:13.620237081Z", "value": 81},
{"timestamp": "2024-03-30T04:59:13.701716696Z", "value": 81},
{"timestamp": "2024-03-30T04:59:13.780377771Z", "value": 81},
{"timestamp": "2024-03-30T04:59:13.860308576Z", "value": 81},
{"timestamp": "2024-03-30T04:59:13.940379225Z", "value": 81},
{"timestamp": "2024-03-30T04:59:14.020294286Z", "value": 81},
{"timestamp": "2024-03-30T04:59:14.100339908Z", "value": 81},
{"timestamp": "2024-03-30T04:59:14.180012304Z", "value": 81},
{"timestamp": "2024-03-30T04:59:14.260622998Z", "value": 81},
{"timestamp": "2024-03-30T04:59:14.340472007Z", "value": 81},
{"timestamp": "2024-03-30T04:59:14.420215925Z", "value": 81},
{"timestamp": "2024-03-30T04:59:14.500372622Z", "value": 81},
{"timestamp": "2024-03-30T04:59:14.580300353Z", "value": 81},
{"timestamp": "2024-03-30T04:59:14.660417081Z", "value": 81},
{"timestamp": "2024-03-30T04:59:14.739782909Z", "value": 81},
{"timestamp": "2024-03-30T04:59:14.824156136Z", "value": 81},
{"timestamp": "2024-03-30T04:59:14.902665013Z", "value": 81},
{"timestamp": "2024-03-30T04:59:14.980378764Z", "value": 81},
{"timestamp": "2024-03-30T04:59:15.075887907Z", "value": 81},
{"timestamp": "2024-03-30T04:59:15.156436421Z", "value": 81},
{"timestamp": "2024-03-30T04:59:15.2359859Z", "value": 81},
{"timestamp": "2024-03-30T04:59:15.316502444Z", "value": 81},
{"timestamp": "2024-03-30T04:59:15.397135664Z", "value": 81},
{"timestamp": "2024-03-30T04:59:15.476378287Z", "value": 81},
{"timestamp": "2024-03-30T04:59:15.571808579Z", "value": 81},
{"timestamp": "2024-03-30T04:59:15.65225997Z", "value": 81},
{"timestamp": "2024-03-30T04:59:15.732285749Z", "value": 81},
{"timestamp": "2024-03-30T04:59:15.827788139Z", "value": 81},
{"timestamp": "2024-03-30T04:59:15.908284108Z", "value": 81},
{"timestamp": "2024-03-30T04:59:15.991453972Z", "value": 81},
{"timestamp": "2024-03-30T04:59:16.068660378Z", "value": 81},
{"timestamp": "2024-03-30T04:59:16.14828848Z", "value": 81},
{"timestamp": "2024-03-30T04:59:16.228631834Z", "value": 81},
{"timestamp": "2024-03-30T04:59:16.324258161Z", "value": 81},
{"timestamp": "2024-03-30T04:59:16.404937588Z", "value": 81},
{"timestamp": "2024-03-30T04:59:16.484389366Z", "value": 81},
{"timestamp": "2024-03-30T04:59:16.568168493Z", "value": 81},
{"timestamp": "2024-03-30T04:59:16.644925414Z", "value": 81},
{"timestamp": "2024-03-30T04:59:16.72713173Z", "value": 81},
{"timestamp": "2024-03-30T04:59:16.820122946Z", "value": 81},
{"timestamp": "2024-03-30T04:59:16.900267574Z", "value": 81},
{"timestamp": "2024-03-30T04:59:16.980311304Z", "value": 81},
{"timestamp": "2024-03-30T04:59:17.075638997Z", "value": 81},
{"timestamp": "2024-03-30T04:59:17.158113254Z", "value": 81},
{"timestamp": "2024-03-30T04:59:17.236383526Z", "value": 81},
{"timestamp": "2024-03-30T04:59:17.316615035Z", "value": 81},
{"timestamp": "2024-03-30T04:59:17.396098747Z", "value": 81},
{"timestamp": "2024-03-30T04:59:17.476097994Z", "value": 81},
{"timestamp": "2024-03-30T04:59:17.571538969Z", "value": 81},
{"timestamp": "2024-03-30T04:59:17.652262651Z", "value": 81},
{"timestamp": "2024-03-30T04:59:17.735875019Z", "value": 81},
{"timestamp": "2024-03-30T04:59:17.827945663Z", "value": 81},
{"timestamp": "2024-03-30T04:59:17.908227733Z", "value": 81},
{"timestamp": "2024-03-30T04:59:17.988157154Z", "value": 81},
{"timestamp": "2024-03-30T04:59:18.068312211Z", "value": 81},
{"timestamp": "2024-03-30T04:59:18.14850634Z", "value": 81},
{"timestamp": "2024-03-30T04:59:18.228694198Z", "value": 81},
{"timestamp": "2024-03-30T04:59:18.309692381Z", "value": 81},
{"timestamp": "2024-03-30T04:59:18.38838071Z", "value": 81},
{"timestamp": "2024-03-30T04:59:18.469354189Z", "value": 81},
{"timestamp": "2024-03-30T04:59:18.548398399Z", "value": 81},
{"timestamp": "2024-03-30T04:59:18.628292489Z", "value": 81},
{"timestamp": "2024-03-30T04:59:18.708216851Z", "value": 81},
{"timestamp": "2024-03-30T04:59:18.788279265Z", "value": 81},
{"timestamp": "2024-03-30T04:59:18.870462792Z", "value": 81},
{"timestamp": "2024-03-30T04:59:18.948310587Z", "value": 81},
{"timestamp": "2024-03-30T04:59:19.028389289Z", "value": 81},
{"timestamp": "2024-03-30T04:59:19.108134092Z", "value": 81},
{"timestamp": "2024-03-30T04:59:19.188224633Z", "value": 81},
{"timestamp": "2024-03-30T04:59:19.268215843Z", "value": 81},
{"timestamp": "2024-03-30T04:59:19.348186284Z", "value": 81},
{"timestamp": "2024-03-30T04:59:19.432754929Z", "value": 81},
{"timestamp": "2024-03-30T04:59:19.508207649Z", "value": 81},
{"timestamp": "2024-03-30T04:59:19.588338543Z", "value": 81},
{"timestamp": "2024-03-30T04:59:19.66840105Z", "value": 81},
{"timestamp": "2024-03-30T04:59:19.748379844Z", "value": 81},
{"timestamp": "2024-03-30T04:59:19.828310156Z", "value": 81},
{"timestamp": "2024-03-30T04:59:19.908211156Z", "value": 81},
{"timestamp": "2024-03-30T04:59:19.989537794Z", "value": 81},
{"timestamp": "2024-03-30T04:59:20.068271272Z", "value": 81},
{"timestamp": "2024-03-30T04:59:20.14831909Z", "value": 81},
{"timestamp": "2024-03-30T04:59:20.228376059Z", "value": 81},
{"timestamp": "2024-03-30T04:59:20.323865572Z", "value": 81},
{"timestamp": "2024-03-30T04:59:20.404010704Z", "value": 81},
{"timestamp": "2024-03-30T04:59:20.484723819Z", "value": 81},
{"timestamp": "2024-03-30T04:59:20.564935289Z", "value": 81},
{"timestamp": "2024-03-30T04:59:20.643658911Z", "value": 81},
{"timestamp": "2024-03-30T04:59:20.724091538Z", "value": 81},
{"timestamp": "2024-03-30T04:59:20.819348021Z", "value": 81},
{"timestamp": "2024-03-30T04:59:20.899673157Z", "value": 81},
{"timestamp": "2024-03-30T04:59:20.980290494Z", "value": 81},
{"timestamp": "2024-03-30T04:59:21.077056391Z", "value": 81},
{"timestamp": "2024-03-30T04:59:21.156066163Z", "value": 81},
{"timestamp": "2024-03-30T04:59:21.236843629Z", "value": 81},
{"timestamp": "2024-03-30T04:59:21.317081914Z", "value": 81},
{"timestamp": "2024-03-30T04:59:21.396478671Z", "value": 81},
{"timestamp": "2024-03-30T04:59:21.476146732Z", "value": 81},
{"timestamp": "2024-03-30T04:59:21.571643539Z", "value": 81},
{"timestamp": "2024-03-30T04:59:21.661538178Z", "value": 81},
{"timestamp": "2024-03-30T04:59:21.748073528Z", "value": 81},
{"timestamp": "2024-03-30T04:59:21.828177633Z", "value": 81},
{"timestamp": "2024-03-30T04:59:21.908645811Z", "value": 81},
{"timestamp": "2024-03-30T04:59:21.988837982Z", "value": 81},
{"timestamp": "2024-03-30T04:59:22.068233586Z", "value": 81},
{"timestamp": "2024-03-30T04:59:22.163471823Z", "value": 81},
{"timestamp": "2024-03-30T04:59:22.244198054Z", "value": 81},
{"timestamp": "2024-03-30T04:59:22.324278188Z", "value": 81},
{"timestamp": "2024-03-30T04:59:22.419700846Z", "value": 81},
{"timestamp": "2024-03-30T04:59:22.500192447Z", "value": 81},
{"timestamp": "2024-03-30T04:59:22.580564557Z", "value": 81},
{"timestamp": "2024-03-30T04:59:22.660611954Z", "value": 81},
{"timestamp": "2024-03-30T04:59:22.739657852Z", "value": 81},
{"timestamp": "2024-03-30T04:59:22.821181096Z", "value": 81},
{"timestamp": "2024-03-30T04:59:22.899767206Z", "value": 81},
{"timestamp": "2024-03-30T04:59:23.056737179Z", "value": 81},
{"timestamp": "2024-03-30T04:59:23.144686642Z", "value": 81},
{"timestamp": "2024-03-30T04:59:23.236067813Z", "value": 81},
{"timestamp": "2024-03-30T04:59:23.315708605Z", "value": 81},
{"timestamp": "2024-03-30T04:59:23.396203819Z", "value": 81},
{"timestamp": "2024-03-30T04:59:23.478913302Z", "value": 81},
{"timestamp": "2024-03-30T04:59:23.556669339Z", "value": 81},
{"timestamp": "2024-03-30T04:59:23.636135758Z", "value": 81},
{"timestamp": "2024-03-30T04:59:23.716230899Z", "value": 81},
{"timestamp": "2024-03-30T04:59:23.796225204Z", "value": 81},
{"timestamp": "2024-03-30T04:59:23.876438139Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:24.033016866Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:24.121114171Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:24.196401308Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:24.276254775Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:24.356107635Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:24.436238966Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:24.516171187Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:24.596197588Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:24.676443066Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:24.755747655Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:24.836164273Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:24.915667299Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:24.99614456Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:25.076119629Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:25.15657903Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:25.236774489Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:25.316476878Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:25.396125538Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:25.476492297Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:25.571986885Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:25.652096838Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:25.732254183Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:25.82851564Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:25.9081875Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:25.989057601Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:26.068202054Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:26.147664979Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:26.227689518Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:26.324187459Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:26.41474268Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:26.499377583Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:26.580437927Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:26.659725903Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:26.740192407Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:26.819778087Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:26.900190317Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:26.982739852Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:27.075224596Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:27.156225032Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:27.236246753Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:27.316334845Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:27.397052521Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:27.476302574Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:27.57341464Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:27.652138631Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:27.731935963Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:27.827844349Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:27.908410949Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:27.988284731Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:28.068296947Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:28.153385681Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:28.229180056Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:28.308199925Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:28.388016807Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:28.469033657Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:28.548137944Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:28.628197649Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:28.714343788Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:28.788535144Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:28.868573728Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:29.024840041Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:29.107832046Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:29.187616701Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:29.269441795Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:29.350447474Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:29.428227788Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:29.508316739Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:29.58818306Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:29.668002148Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:29.747981561Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:29.827603588Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:29.908224297Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:29.989167863Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:30.068626716Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:30.14807936Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:30.22871498Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:30.32371191Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:30.40375881Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:30.488529963Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:30.580036945Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:30.66020852Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:30.739728782Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:30.820548887Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:30.900120734Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:30.980105808Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:31.078773426Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:31.156295169Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:31.235641408Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:31.316220096Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:31.396122638Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:31.476010812Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:31.571953109Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:31.656295193Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:31.732552934Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:31.827741899Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:31.908583794Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:31.988059412Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:32.068146214Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:32.148061138Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:32.231207316Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:32.325228247Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:32.404014534Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:32.483706252Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:32.566792973Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:32.644255064Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:32.724659377Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:32.82566763Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:32.900558357Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:32.980060214Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:33.060039906Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:33.140332919Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:33.220001018Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:33.300072073Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:33.380012723Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:33.4597134Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:33.539648963Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:33.620021049Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:33.700015077Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:33.780713412Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:33.860569613Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:33.941378639Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:34.02013337Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:34.102671175Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:34.180308179Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:34.259541865Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:34.340134275Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:34.420092108Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:34.501699393Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:34.58073973Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:34.660162957Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:34.739512486Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:34.819834297Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:34.900238126Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:34.980242616Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:35.076589203Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:35.156237106Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:35.236121015Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:35.316376262Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:35.395954915Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:35.476049678Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:35.571440526Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:35.652704919Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:35.732271156Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:35.832606871Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:35.907919523Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:35.988202771Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:36.068217626Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:36.150739267Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:36.228179397Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:36.323575427Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:36.403907986Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:36.483912152Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:36.564336394Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:36.644255662Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:36.727126656Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:36.819711891Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:36.900077795Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:36.980032232Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:37.075463557Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:37.156237886Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:37.23745421Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:37.324599235Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:37.411568191Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:37.491987758Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:37.572062229Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:37.65220982Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:37.731590256Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:37.827204753Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:37.91077106Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:37.988064208Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:38.068029746Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:38.148109942Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:38.22804831Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:38.308010871Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:38.388231839Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:38.469446209Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:38.548312741Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:38.628339912Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:38.70810858Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:38.788344396Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:38.869285959Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:38.947991815Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:39.029496464Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:39.107708544Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:39.188816062Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:39.267777762Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:39.347934278Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:39.427951783Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:39.507538908Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:39.589200359Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:39.668004584Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:39.748142891Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:39.828736187Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:39.908027208Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:39.987510906Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:40.068125321Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:40.149404808Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:40.22804157Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:40.323497912Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:40.404261258Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:40.484104291Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:40.564927223Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:40.644420359Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:40.72883785Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:40.81983801Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:40.900418087Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:40.980032411Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:41.075510543Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:41.155901621Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:41.236139479Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:41.31823521Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:41.39627141Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:41.476439378Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:41.571518811Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:41.652390286Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:41.732338696Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:41.827078249Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:41.913011137Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:41.988180765Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:42.067467237Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:42.147602306Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:42.227868771Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:42.323362068Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:42.403990046Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:42.485619139Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:42.579231331Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:42.659745706Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:42.7400595Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:42.819980612Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:42.900049631Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:42.98008009Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:43.067757052Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:43.15530873Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:43.235724509Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:43.316156832Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:43.395751053Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:43.475982123Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:43.561211436Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:43.638872934Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:43.71616015Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:43.796255664Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:43.876368843Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:43.955907959Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:44.036004656Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:44.115981765Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:44.19807573Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:44.275634119Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:44.358682125Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:44.436035837Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:44.515840013Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:44.595751073Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:44.676256835Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:44.75644355Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:44.836807357Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:44.915546162Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:44.996688293Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:45.075971142Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:45.155953209Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:45.237184429Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:45.318437409Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:45.395535081Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:45.475994088Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:45.571352975Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:45.652257786Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:45.731929221Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:45.827439152Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:45.911004641Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:45.988102248Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:46.068071098Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:46.147893926Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:46.227927737Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:46.32338336Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:46.411152637Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:46.504714738Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:46.580072138Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:46.661599363Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:46.755422847Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:46.836442411Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:46.915795436Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:46.996208296Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:47.078594294Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:47.155887295Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:47.235816269Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:47.316221063Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:47.395884301Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:47.475570004Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:47.571588776Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:47.655731908Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:47.732622594Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:47.827445269Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:47.907803534Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:47.987761564Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:48.067890574Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:48.148011486Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:48.229299853Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:48.307834037Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:48.389837974Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:48.468036373Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:48.547265582Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:48.629076715Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:48.708144896Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:48.791086426Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:48.868161531Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:48.947899746Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:49.027845069Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:49.107731317Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:49.187934662Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:49.267947954Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:49.350487712Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:49.427994378Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:49.507812112Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:49.587859229Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:49.667339291Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:49.747840339Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:49.82790496Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:49.910337131Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:49.987622608Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:50.068398862Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:50.148117616Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:50.230236337Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:50.323067945Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:50.403321241Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:50.485109937Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:50.578994565Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:50.65928719Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:50.739740427Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:50.820649612Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:50.899524376Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:50.982282762Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:51.07500851Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:51.155274924Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:51.236122538Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:51.315793928Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:51.395596938Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:51.475762006Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:51.575727174Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:51.652151344Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:51.73201314Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:51.835272186Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:51.924010854Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:52.004486265Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:52.083460228Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:52.164896079Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:52.243671604Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:52.323337041Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:52.403460665Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:52.483632035Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:52.564786662Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:52.643536395Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:52.729447306Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:52.819308849Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:52.899330999Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:52.979494752Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:53.059344512Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:53.139497639Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:53.219595245Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:53.300606475Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:53.379346317Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:53.459961281Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:53.539890562Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:53.61970272Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:53.699424636Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:53.779700295Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:53.866496827Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:53.955007324Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:54.035532748Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:54.11578866Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:54.196626059Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:54.276797873Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:54.355893243Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:54.440081993Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:54.516187301Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:54.595861758Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:54.675641145Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:54.755281937Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:54.835796384Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:54.915773536Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:54.996920896Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:55.075389143Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:55.155699391Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:55.235762655Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:55.317008447Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:55.395997828Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:55.475797406Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:55.572922747Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:55.651863454Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:55.731693913Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:55.827160042Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:55.907430161Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:55.988158915Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:56.068060222Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:56.150824515Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:56.2279013Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:56.323359843Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:56.403878254Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:56.483683494Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:56.56464198Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:56.643784803Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:56.725588111Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:56.818944103Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:56.899816763Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:56.979762199Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:57.075118145Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:57.155295809Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:57.235408479Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:57.318341766Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:57.396065223Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:57.475778778Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:57.571110947Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:57.651610924Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:57.732724228Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:57.827034802Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:57.915886835Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:58.003132426Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:58.083610928Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:58.16356436Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:58.243233337Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:58.323520505Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:58.403627093Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:58.484958641Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:58.56369521Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:58.644338195Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:58.72376643Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:58.803670101Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:58.883686318Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:58.964132467Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:59.043923334Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:59.124007615Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:59.203802001Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:59.288211067Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:59.363487544Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:59.444446824Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:59.523707244Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:59.607552039Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:59.685268195Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:59.763860982Z", "value": 81.5},
{"timestamp": "2024-03-30T04:59:59.843744938Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:10.149080941Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:10.227797166Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:10.322887858Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:10.402868627Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:10.484129109Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:10.565885379Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:10.643109566Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:10.725560318Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:10.818848852Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:10.900076469Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:10.979623211Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:11.075071063Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:11.156824387Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:11.236395224Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:11.330746183Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:11.413767636Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:11.491575035Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:11.571183217Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:11.650886601Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:11.731839905Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:11.827800665Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:11.907087974Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:11.987011108Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:12.067362219Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:12.146844859Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:12.226908603Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:12.323894411Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:12.403318586Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:12.483185972Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:12.563924965Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:12.643225872Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:12.723112395Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:12.818834715Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:12.913700021Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:12.996036014Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:13.075012944Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:13.157104833Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:13.236412043Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:13.321459592Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:13.395628206Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:13.475788558Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:13.556572478Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:13.635719492Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:13.715049838Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:13.79496292Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:13.874918051Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:13.954839708Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:14.035908883Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:14.117057322Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:14.196363986Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:14.27559756Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:14.356390598Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:14.4356219Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:14.516322552Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:14.596716508Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:14.675167534Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:14.755463087Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:14.836725481Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:14.917630906Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:14.996042603Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:15.07558316Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:15.15647767Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:15.235861742Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:15.330904966Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:15.411436043Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:15.491496933Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:15.571531645Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:15.651427027Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:15.732216863Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:15.827043248Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:15.907482836Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:15.988807917Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:16.067725896Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:16.147747646Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:16.227426732Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:16.323595614Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:16.404177315Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:16.483994772Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:16.564074476Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:16.644198629Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:16.7239421Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:16.81940242Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:16.900791757Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:16.979519299Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:17.075135685Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:17.156675744Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:17.235969986Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:17.331646085Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:17.411095883Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:17.492638502Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:17.571850694Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:17.651419503Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:17.731335041Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:17.826399285Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:17.908550239Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:17.986954795Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:18.068462531Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:18.147684418Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:18.227386988Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:18.308851556Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:18.47705132Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:18.564830672Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:18.643407518Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:18.724138819Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:18.802880245Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:18.882906823Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:18.962833784Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:19.042972876Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:19.12328938Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:19.202870986Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:19.289004886Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:19.364100202Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:19.445581183Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:19.524619703Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:19.604256382Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:19.683733953Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:19.764032409Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:19.846185215Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:19.925513407Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:20.003041424Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:20.084096857Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:20.163466935Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:20.243214143Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:20.323553814Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:20.404051217Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:20.483719191Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:20.56549669Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:20.643828022Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:20.726210496Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:20.818898065Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:20.899902328Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:20.979530013Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:21.076592411Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:21.157654722Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:21.235698813Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:21.330371997Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:21.411089084Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:21.491437041Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:21.57163293Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:21.651378216Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:21.731495991Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:21.827242003Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:21.907552583Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:21.987167241Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:22.070551146Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:22.147280418Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:22.227081543Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:22.324615982Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:22.403501084Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:22.483475429Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:22.56560487Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:22.646966835Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:22.723590856Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:22.818630095Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:22.900005948Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:23.056276433Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:23.142578681Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:23.219530549Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:23.301182023Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:23.378832084Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:23.459319305Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:23.541148032Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:23.620099342Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:23.700173272Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:23.780272259Z", "value": 81.5},
{"timestamp": "2024-03-30T05:00:23.863084947Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:23.939244154Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:24.019335365Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:24.099408109Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:24.180115142Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:24.259464028Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:24.338986006Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:24.428443052Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:24.515041657Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:24.595419562Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:24.675563732Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:24.754735365Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:24.835369852Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:24.915985106Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:24.998337556Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:25.076703888Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:25.155487318Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:25.235631646Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:25.330434873Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:25.411627004Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:25.491224598Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:25.57419783Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:25.651491431Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:25.73129383Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:25.826938678Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:25.912125918Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:25.987585488Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:26.067441328Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:26.149256768Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:26.228213001Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:26.322452659Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:26.403108006Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:26.483358543Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:26.564173319Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:26.643760575Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:26.724346193Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:26.819303469Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:26.899432403Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:26.979249009Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:27.07548526Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:27.15534817Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:27.2354051Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:27.331502787Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:27.410797682Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:27.490626895Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:27.572842663Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:27.651892784Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:27.731561065Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:27.829846039Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:27.91920986Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:28.003303596Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:28.082987011Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:28.163532656Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:28.243824758Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:28.324809742Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:28.40343073Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:28.484765675Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:28.564985232Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:28.643486953Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:28.722858936Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:28.803414501Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:28.883322306Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:28.963242303Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:29.046210984Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:29.123666085Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:29.203465405Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:29.283259957Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:29.363335668Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:29.443148653Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:29.523267277Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:29.603655668Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:29.683143812Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:29.763726224Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:29.842651602Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:29.923385378Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:30.003578276Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:30.083316856Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:30.163474136Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:30.243494739Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:30.323130054Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:30.402990525Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:30.483387843Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:30.563681861Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:30.643292727Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:30.724361325Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:30.820030866Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:30.899418942Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:30.979254133Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:31.074836887Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:31.15516268Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:31.235308981Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:31.331899504Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:31.411294202Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:31.491286515Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:31.572096353Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:31.651171395Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:31.731500613Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:31.826817343Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:31.910038345Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:31.987079448Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:32.067461178Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:32.147208171Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:32.227305061Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:32.322701599Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:32.403136161Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:32.488185975Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:32.579000638Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:32.659038391Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:32.739328662Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:32.819462641Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:32.899275011Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:32.979465472Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:33.059799166Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:33.139143268Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:33.219279101Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:33.302379456Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:33.380404516Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:33.459256957Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:33.53953033Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:33.622859939Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:33.699848429Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:33.779232499Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:33.859158919Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:33.939198462Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:34.019418521Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:34.098636569Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:34.17979201Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:34.260527664Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:34.343409612Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:34.419043602Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:34.499173129Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:34.579302464Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:34.659368438Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:34.739825685Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:34.819676805Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:34.899352561Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:34.97925197Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:35.074696887Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:35.154514277Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:35.234647994Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:35.332629742Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:35.411335775Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:35.49121499Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:35.571278018Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:35.651402423Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:35.731181155Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:35.826893662Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:35.908350869Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:35.987412175Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:36.067440321Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:36.147701751Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:36.226738287Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:36.323871788Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:36.403152938Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:36.484807843Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:36.57891938Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:36.659235948Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:36.739354879Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:36.819397072Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:36.899223196Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:36.980699185Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:37.074737279Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:37.154825551Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:37.235670098Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:37.330159435Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:37.411125393Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:37.491166816Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:37.57251032Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:37.651317952Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:37.731162219Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:37.828951733Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:37.907829128Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:37.986586135Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:38.066468929Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:38.149595995Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:38.227380464Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:38.30895754Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:38.38798524Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:38.467434807Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:38.547126459Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:38.627080199Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:38.715898223Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:38.802662116Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:38.883094716Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:38.962973125Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:39.043055058Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:39.12260773Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:39.20348597Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:39.284087212Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:39.363274338Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:39.443265388Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:39.523426875Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:39.603137982Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:39.682602524Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:39.762732809Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:39.846548083Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:39.92327966Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:40.003407962Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:40.083031225Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:40.16313322Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:40.243851807Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:40.323329499Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:40.404199161Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:40.483068678Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:40.562909866Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:40.642992885Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:40.723344487Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:40.819126232Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:40.899237892Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:40.982954313Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:41.074720213Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:41.15504202Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:41.235023979Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:41.331133475Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:41.410878339Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:41.491144721Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:41.571432223Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:41.651259905Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:41.731084868Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:41.826632237Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:41.908249437Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:41.98721777Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:42.067259408Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:42.150912976Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:42.227308636Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:42.323091369Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:42.403056141Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:42.483099443Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:42.563817642Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:42.643492839Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:42.724043354Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:42.818761805Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:42.901214927Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:42.978882138Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:43.059115779Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:43.139220329Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:43.220081026Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:43.299557944Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:43.379239347Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:43.459234294Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:43.539053461Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:43.619426914Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:43.699506823Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:43.778736439Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:43.863776951Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:43.939616019Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:44.019091689Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:44.099107915Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:44.179020394Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:44.259564185Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:44.340055782Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:44.428319797Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:44.514346956Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:44.595152065Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:44.676427746Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:44.754918334Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:44.835152517Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:44.914897056Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:44.997432673Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:45.075187209Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:45.155093702Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:45.2355308Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:45.330614502Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:45.410927629Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:45.492004807Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:45.57444906Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:45.651347222Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:45.73109528Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:45.826563599Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:45.908043731Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:45.986758675Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:46.067255581Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:46.152293336Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:46.22738422Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:46.323180897Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:46.402581584Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:46.483202461Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:46.564468506Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:46.64272062Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:46.72442946Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:46.819471655Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:46.901602713Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:46.978673294Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:47.07454594Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:47.155023387Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:47.234993719Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:47.331724113Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:47.411439557Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:47.49106188Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:47.571945002Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:47.651070288Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:47.730595392Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:47.826096028Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:47.909730706Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:47.98668349Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:48.066570394Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:48.147039936Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:48.227102075Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:48.307459774Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:48.387162961Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:48.472255657Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:48.54728212Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:48.626889272Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:48.706590763Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:48.787026032Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:48.866974793Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:48.947595378Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:49.02912069Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:49.107131929Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:49.186386079Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:49.266925028Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:49.346686775Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:49.426731184Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:49.507184884Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:49.589641577Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:49.667165476Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:49.746980087Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:49.826943951Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:49.907688377Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:49.987991801Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:50.067665448Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:50.148789946Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:50.230284118Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:50.322408631Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:50.402401486Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:50.482463366Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:50.563060587Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:50.642657527Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:50.725020008Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:50.824287354Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:50.900531028Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:50.978434071Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:51.058887511Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:51.138312638Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:51.218493271Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:51.315551216Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:51.394540172Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:51.474442174Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:51.555004417Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:51.63454049Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:51.715109837Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:51.828387062Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:51.925101447Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:52.003490484Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:52.083246625Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:52.163931268Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:52.243604751Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:52.328321014Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:52.404119202Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:52.484342266Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:52.578108224Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:52.658399802Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:52.738294347Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:52.82035288Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:52.89852159Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:52.97904863Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:53.059855291Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:53.139086905Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:53.219370258Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:53.298664337Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:53.402483469Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:53.489789938Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:53.571261063Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:53.650571623Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:53.732001115Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:53.810878545Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:53.890417142Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:53.970319109Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:54.050393303Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:54.132324918Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:54.210661916Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:54.290720429Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:54.370470102Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:54.450250496Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:54.530522262Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:54.613720788Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:54.69725769Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:54.770851756Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:54.851058496Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:54.930894124Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:55.010879802Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:55.091838911Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:55.171370305Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:55.254166644Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:55.331299739Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:55.411499565Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:55.491357367Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:55.571124063Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:55.650811301Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:55.730575885Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:55.829075457Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:55.912253692Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:55.987162669Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:56.067312124Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:56.146826108Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:56.226809127Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:56.322571606Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:56.411954504Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:56.498377586Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:56.579369014Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:56.659469636Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:56.739147528Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:56.818455522Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:56.899086046Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:56.982520766Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:57.074428492Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:57.154922786Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:57.234867339Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:57.330298063Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:57.410689571Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:57.491364573Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:57.572124154Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:57.650798755Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:57.731418652Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:57.830795233Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:57.907303606Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:57.986207685Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:58.066988513Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:58.147689658Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:58.226647496Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:58.306567151Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:58.386527062Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:58.466392891Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:58.546375906Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:58.626301705Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:58.707355019Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:58.78700801Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:58.867067348Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:58.948304091Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:59.026839006Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:59.107479892Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:59.18687086Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:59.269080392Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:59.346972507Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:59.427129989Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:59.506747842Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:59.586826795Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:59.66668795Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:59.746739829Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:59.826762012Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:59.906263767Z", "value": 81.1},
{"timestamp": "2024-03-30T05:00:59.986447713Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:00.066499176Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:00.146588239Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:00.229584828Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:00.322145684Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:00.405498827Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:00.482688267Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:00.564528092Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:00.642964731Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:00.723204453Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:00.831498142Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:00.917537558Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:00.996135737Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:01.074178604Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:01.154086796Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:01.235472785Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:01.330653095Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:01.41138422Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:01.49103679Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:01.572393338Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:01.650931289Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:01.731092096Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:01.825768777Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:01.906705923Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:01.987242067Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:02.067355191Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:02.147225877Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:02.227016625Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:02.322780723Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:02.402599632Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:02.482802646Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:02.563099614Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:02.642906971Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:02.723447849Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:02.818436152Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:02.898660382Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:03.055409584Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:03.138603773Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:03.218769569Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:03.299300941Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:03.38140992Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:03.45898282Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:03.540276867Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:03.620595466Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:03.699109061Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:03.778739899Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:03.859968185Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:03.942047371Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:04.019532556Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:04.099914163Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:04.179035419Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:04.259038297Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:04.339313533Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:04.419194712Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:04.500839006Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:04.580102793Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:04.659405686Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:04.738378138Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:04.818363735Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:04.898582938Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:05.070795038Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:05.156159772Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:05.23484508Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:05.33038699Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:05.410035649Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:05.490878258Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:05.570891086Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:05.651182161Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:05.735240079Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:05.829227072Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:05.907714455Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:05.987676786Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:06.06833622Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:06.147155001Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:06.226674536Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:06.323365912Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:06.402551198Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:06.482408949Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:06.565276565Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:06.643339904Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:06.722823917Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:06.818251326Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:06.90110371Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:07.070905631Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:07.154844311Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:07.235068469Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:07.3308283Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:07.410667873Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:07.49094272Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:07.572173878Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:07.651586336Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:07.730289945Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:07.826137298Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:07.906910589Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:08.063540763Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:08.146545082Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:08.227884849Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:08.307008819Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:08.386679457Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:08.466665303Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:08.54738912Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:08.62604975Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:08.708955699Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:08.786806165Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:08.866966288Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:09.023702477Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:09.107073332Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:09.186603805Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:09.266526064Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:09.347807332Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:09.427568435Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:09.507187423Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:09.587980359Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:09.666054253Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:09.746499788Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:09.826611428Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:09.911023012Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:09.987503331Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:10.067447637Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:10.146993086Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:10.22656247Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:10.321879853Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:10.402263049Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:10.483772257Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:10.577864809Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:10.658468587Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:10.73787608Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:10.818757048Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:10.899778724Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:10.978934211Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:11.076946409Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:11.154608546Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:11.235764367Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:11.32969557Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:11.409772357Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:11.491073078Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:11.571394831Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:11.654575981Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:11.730785251Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:11.826535346Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:11.906419008Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:11.987048929Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:12.067318199Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:12.146887805Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:12.229130115Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:12.322306321Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:12.402534022Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:12.482833789Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:12.563711842Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:12.643518189Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:12.722811755Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:12.821762181Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:12.899547712Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:12.97891984Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:13.058697481Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:13.138585396Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:13.219137392Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:13.298547663Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:13.381509093Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:13.458804881Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:13.538658364Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:13.618811341Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:13.698971615Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:13.778968909Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:13.858538128Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:13.938594368Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:14.017832827Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:14.098578777Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:14.179634175Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:14.258699284Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:14.33842569Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:14.418412646Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:14.500157084Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:14.578767879Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:14.658520205Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:14.73804731Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:14.818564326Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:14.898207722Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:14.978084371Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:15.074585324Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:15.155078691Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:15.234907337Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:15.329794683Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:15.410259568Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:15.490566466Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:15.570738609Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:15.651892535Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:15.730706789Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:15.826285831Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:15.90713447Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:15.986936108Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:16.482731582Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:16.321510671Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:16.067000183Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:16.402633811Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:16.226721473Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:16.146229773Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:16.577720528Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:16.658577645Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:16.738524885Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:16.81994272Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:16.898819277Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:16.978605905Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:17.073609186Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:17.154748004Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:17.233837526Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:17.329875327Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:17.412345921Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:17.490636415Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:17.571028848Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:17.65017021Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:17.730183881Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:17.826015118Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:17.907166193Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:17.98809003Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:18.066606672Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:18.146729304Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:18.226674364Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:18.305745227Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:18.387956518Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:18.4666579Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:18.549417363Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:18.626766521Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:18.70693565Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:18.786491325Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:18.866926125Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:18.946907378Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:19.026742835Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:19.107913138Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:19.187011008Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:19.266600314Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:19.346207028Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:19.426359835Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:19.506395968Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:19.586120509Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:19.668183282Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:19.746944056Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:19.826536146Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:19.906323856Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:19.986739422Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:20.067083816Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:20.146657824Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:20.228788821Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:20.322099959Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:20.401758065Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:20.481863349Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:20.562904112Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:20.642603275Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:20.722563724Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:20.819228382Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:20.898895128Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:20.978897914Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:21.073830113Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:21.154515762Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:21.234457361Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:21.329715583Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:21.412288637Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:21.490265069Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:21.570781369Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:21.650625046Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:21.730860796Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:21.826708088Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:21.906673335Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:21.989495611Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:22.066941981Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:22.14645816Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:22.226261386Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:22.32219527Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:22.405034825Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:22.482524363Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:22.577408623Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:22.65878139Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:22.738462501Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:22.818672873Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:22.898394464Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:22.97836611Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:23.058817639Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:23.13985414Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:23.219037093Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:23.300076859Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:23.378170154Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:23.458579313Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:23.538750258Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:23.620050062Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:23.69833373Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:23.77822646Z", "value": 81.1},
{"timestamp": "2024-03-30T05:01:23.858633122Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:23.938860197Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:24.018354677Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:24.098806331Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:24.180116118Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:24.258735888Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:24.338668713Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:24.418586434Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:24.498368664Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:24.578290961Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:24.658653845Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:24.754558477Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:24.834308066Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:24.915857027Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:24.995206542Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:25.074153135Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:25.154458319Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:25.235823561Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:25.331014286Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:25.41103732Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:25.490907103Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:25.571531239Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:25.650444198Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:25.730388158Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:25.825433632Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:25.909559836Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:25.986466123Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:26.066562374Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:26.146203029Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:26.226452819Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:26.32175084Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:26.401667822Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:26.482115056Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:26.577637243Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:26.65859921Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:26.738419229Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:26.818724348Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:26.897743005Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:26.978477734Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:27.074697952Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:27.154287948Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:27.234229825Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:27.329824651Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:27.410329293Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:27.49024845Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:27.57078522Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:27.653158035Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:27.730163906Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:27.825380963Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:27.906114955Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:27.985729048Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:28.066476574Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:28.146668183Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:28.234537287Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:28.321493154Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:28.401837278Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:28.482278109Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:28.562919745Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:28.642395465Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:28.722690116Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:28.802468947Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:28.881691189Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:28.961679753Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:29.041804064Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:29.122057561Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:29.202184271Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:29.281830809Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:29.362066769Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:29.442635282Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:29.522587523Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:29.602463123Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:29.682404836Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:29.762406615Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:29.842457035Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:29.925316386Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:30.002746711Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:30.081795218Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:30.161730817Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:30.243116403Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:30.322742044Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:30.405014147Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:30.487391788Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:30.577809398Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:30.658596665Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:30.738570858Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:30.818594811Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:30.898408072Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:30.978603742Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:31.075112119Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:31.153687044Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:31.23438506Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:31.329796386Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:31.409666702Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:31.490242347Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:31.570358942Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:31.651809264Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:31.730312155Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:31.825565782Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:31.906647935Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:31.986363303Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:32.066809792Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:32.14665617Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:32.228511268Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:32.321826062Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:32.405176684Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:32.483046535Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:32.578510884Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:32.65858978Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:32.738653411Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:32.820539966Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:32.898534428Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:32.978332005Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:33.058345874Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:33.139321269Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:33.218525806Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:33.297586148Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:33.379290072Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:33.45879036Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:33.538802661Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:33.618404007Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:33.699059075Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:33.778550467Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:33.858324778Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:33.940664429Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:34.018516646Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:34.098537649Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:34.178477754Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:34.258372034Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:34.33885996Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:34.42029114Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:34.505426089Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:34.593439025Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:34.674156173Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:34.753557961Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:34.834097824Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:34.914282671Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:34.994533247Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:35.077819638Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:35.154366381Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:35.233605956Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:35.329517734Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:35.409595408Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:35.491091485Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:35.57052796Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:35.652734709Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:35.730543434Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:35.826241831Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:35.905760772Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:35.986097845Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:36.066532103Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:36.146564591Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:36.227225317Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:36.321983914Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:36.404375722Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:36.48246698Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:36.562702673Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:36.64247685Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:36.722214099Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:36.818206293Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:36.898228157Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:36.978390504Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:37.073553813Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:37.154284043Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:37.234296273Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:37.329627105Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:37.413142746Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:37.490299868Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:37.570512199Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:37.649569366Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:37.729387447Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:37.825548315Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:37.906237169Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:37.987353841Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:38.066457152Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:38.146422659Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:38.226512425Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:38.306422602Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:38.388285082Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:38.469604413Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:38.54669862Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:38.626362776Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:38.705403493Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:38.786367552Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:38.866568585Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:38.94648993Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:39.035363552Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:39.121662999Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:39.201791228Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:39.282335755Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:39.362726614Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:39.442409841Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:39.523158789Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:39.603560496Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:39.682237075Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:39.763370864Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:39.842000402Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:39.925834255Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:40.002790345Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:40.082141818Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:40.163226485Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:40.242274399Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:40.322190301Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:40.403931879Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:40.482311265Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:40.577475432Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:40.658191225Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:40.740915226Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:40.817839506Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:40.89831283Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:40.978266269Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:41.073388161Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:41.154608381Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:41.2342613Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:41.329673342Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:41.409558682Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:41.490062597Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:41.570339882Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:41.650156037Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:41.730159076Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:41.825561838Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:41.912507217Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:41.986648518Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:42.067002124Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:42.147082155Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:42.227184682Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:42.323023229Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:42.402350698Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:42.483556932Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:42.577390183Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:42.658066357Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:42.738206549Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:42.818802144Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:42.898437877Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:42.978715289Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:43.063286177Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:43.138884469Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:43.218209248Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:43.29829187Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:43.378068436Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:43.457840427Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:43.546967677Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:43.635427008Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:43.714858638Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:43.794426272Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:43.873893647Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:43.954164977Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:44.033445595Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:44.113388852Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:44.195080534Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:44.274163994Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:44.353798252Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:44.433350395Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:44.514085798Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:44.594667374Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:44.674155164Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:44.754633761Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:44.833862185Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:44.914198219Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:44.994506892Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:45.073810901Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:45.153492101Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:45.233621473Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:45.330517926Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:45.41151535Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:45.490260145Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:45.570228553Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:45.650310467Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:45.730183129Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:45.825431607Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:45.909721717Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:45.986814185Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:46.066999332Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:46.146677811Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:46.22562837Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:46.321782468Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:46.402404649Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:46.488727444Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:46.577736223Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:46.660054764Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:46.738047892Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:46.818430323Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:46.89773785Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:46.977620398Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:47.060247969Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:47.138020642Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:47.219082448Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:47.313014668Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:47.394595943Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:47.474449272Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:47.569383852Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:47.651503795Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:47.729479385Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:47.825518982Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:47.905751841Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:47.985821111Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:48.06626863Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:48.146248585Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:48.22785149Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:48.306316306Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:48.386771216Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:48.466014802Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:48.545881378Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:48.625839317Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:48.707333707Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:48.78762951Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:48.866209368Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:48.94624686Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:49.026381539Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:49.107127686Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:49.18625738Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:49.265849868Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:49.349398321Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:49.425608714Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:49.505567707Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:49.586175836Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:49.665727811Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:49.745708884Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:49.826299252Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:49.908127057Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:49.986035122Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:50.066329098Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:50.145340387Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:50.227460165Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:50.321195382Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:50.401347658Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:50.481874375Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:50.577036794Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:50.657394195Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:50.737439268Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:50.818129317Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:50.897630825Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:50.977600665Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:51.077981701Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:51.15404268Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:51.233631389Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:51.329100629Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:51.409556911Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:51.493519866Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:51.569629006Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:51.650036518Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:51.730809095Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:51.824959936Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:51.905645151Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:51.985405768Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:52.065986147Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:52.146168021Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:52.226964725Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:52.321689018Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:52.401652486Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:52.481582289Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:52.577592309Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:52.657462623Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:52.739214997Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:52.820084182Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:52.897883376Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:52.977338832Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:53.057497024Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:53.137740625Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:53.217660187Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:53.29872912Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:53.377599377Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:53.457335094Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:53.537741675Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:53.620368308Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:53.698231982Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:53.777432871Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:53.858835571Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:53.938092749Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:54.018063064Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:54.097792571Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:54.178108621Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:54.257870961Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:54.337693943Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:54.420838506Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:54.498061651Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:54.5780039Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:54.657757216Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:54.737590694Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:54.817979353Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:54.897313972Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:54.979318348Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:55.073565345Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:55.15368942Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:55.234037693Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:55.329362826Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:55.40967705Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:55.489608449Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:55.571387059Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:55.650155646Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:55.730281385Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:55.825237358Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:55.905325529Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:55.985705034Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:56.066161788Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:56.147288701Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:56.226112232Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:56.321231567Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:56.402516308Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:56.48183281Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:56.562422815Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:56.641810647Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:56.725311216Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:56.817488018Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:56.897729086Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:56.977212537Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:57.058523357Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:57.13745745Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:57.217873465Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:57.314845897Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:57.39452679Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:57.474063489Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:57.569455852Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:57.649704823Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:57.729594106Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:57.825214922Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:57.90695388Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:57.985854532Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:58.065398461Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:58.14571988Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:58.226306233Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:58.306897739Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:58.385442988Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:58.468445302Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:58.546126467Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:58.62617444Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:58.705870661Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:58.786076877Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:58.865592453Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:58.946295193Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:59.02861077Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:59.105836724Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:59.185219752Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:59.26585196Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:59.345655766Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:59.427071161Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:59.505357587Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:59.590878869Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:59.666050983Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:59.745593246Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:59.82530489Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:59.906542552Z", "value": 81.5},
{"timestamp": "2024-03-30T05:01:59.985533027Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:00.066993158Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:00.147372559Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:00.225356065Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:00.323252672Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:00.402036165Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:00.482281995Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:00.577251367Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:00.658004153Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:00.739021073Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:00.818507333Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:00.897970585Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:00.977624178Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:01.073169881Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:01.153563745Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:01.234133005Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:01.329627828Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:01.426214739Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:01.505720038Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:01.586135599Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:01.666367123Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:01.745866566Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:01.825719522Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:01.911858895Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:02.001418508Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:02.082091001Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:02.161783471Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:02.241718123Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:02.322153938Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:02.402216561Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:02.484682151Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:02.577318313Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:02.657735248Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:02.737721133Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:02.818233942Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:02.898257396Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:02.977722661Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:03.058744409Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:03.137849568Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:03.217653239Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:03.297689524Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:03.377501003Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:03.457074973Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:03.537415393Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:03.619175909Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:03.698160745Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:03.778246503Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:03.857721015Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:03.937594864Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:04.017619148Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:04.09797467Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:04.178723034Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:04.257870432Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:04.338569098Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:04.417727057Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:04.49774862Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:04.577346877Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:04.657638526Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:04.737720218Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:04.817890424Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:04.897798576Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:04.980059742Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:05.073265897Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:05.193055321Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:05.281142668Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:05.363456602Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:05.446493401Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:05.53748552Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:05.62008154Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:05.698319316Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:05.793372392Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:05.873876653Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:05.955990934Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:06.049212032Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:06.129813732Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:06.210099874Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:06.30540201Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:06.385692952Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:06.465504587Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:06.561809562Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:06.641715791Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:06.72134579Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:06.817247172Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:06.898182769Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:06.977668476Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:07.073382396Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:07.155764553Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:07.233856626Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:07.329090663Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:07.409548199Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:07.489979527Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:07.569870394Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:07.650577248Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:07.730119627Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:07.825239261Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:07.906115079Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:07.987214069Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:08.065689479Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:08.1461129Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:08.228974618Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:08.305699043Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:08.385681654Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:08.465083676Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:08.545719071Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:08.625748948Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:08.705619941Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:08.788250869Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:08.87261723Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:08.961132678Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:09.041463361Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:09.121580086Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:09.201593769Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:09.282317772Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:09.364484464Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:09.443887701Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:09.522223841Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:09.602617372Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:09.681785756Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:09.761539464Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:09.841594204Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:09.933112056Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:10.016808287Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:10.097632867Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:10.177494993Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:10.257636965Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:10.337639446Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:10.418679326Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:10.499501666Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:10.577737323Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:10.657735323Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:10.737671979Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:10.818215176Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:10.89772859Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:11.069747331Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:11.153605131Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:11.233616922Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:11.329204624Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:11.409596264Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:11.490624047Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:11.569843213Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:11.649574422Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:11.732764495Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:11.825381632Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:11.905505906Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:11.98874718Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:12.065239562Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:12.145790788Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:12.225750769Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:12.323856543Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:12.401702331Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:12.481844652Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:12.577069271Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:12.657500303Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:12.737722434Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:12.81800751Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:12.89965297Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:13.054729907Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:13.136789519Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:13.217556941Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:13.297491096Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:13.377524517Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:13.457353869Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:13.540275644Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:13.618133463Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:13.697636184Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:13.777651077Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:13.85744862Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:13.939051869Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:14.017567175Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:14.097691829Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:14.177838787Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:14.257134366Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:14.338167552Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:14.417433018Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:14.497361123Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:14.57754709Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:14.659030719Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:14.737243488Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:14.818363717Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:14.897604798Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:15.069728264Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:15.15331338Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:15.233602643Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:15.331859039Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:15.409534867Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:15.489479131Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:15.569710697Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:15.651842211Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:15.729141167Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:15.825009731Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:15.913386861Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:16.001381485Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:16.081385845Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:16.16145699Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:16.24157476Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:16.321623121Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:16.400972266Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:16.482097227Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:16.57706609Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:16.657466235Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:16.737469666Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:16.817759153Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:16.897567988Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:16.977462297Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:17.077119553Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:17.153981696Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:17.233435929Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:17.328968355Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:17.409044395Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:17.489147923Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:17.569727303Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:17.652754546Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:17.731606046Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:17.82543184Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:17.905553641Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:18.062400748Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:18.145435542Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:18.225550174Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:18.308333378Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:18.385540935Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:18.465663278Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:18.545491119Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:18.62562239Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:18.706269386Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:18.785648256Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:18.870078538Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:18.945886351Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:19.025457289Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:19.105678257Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:19.18567362Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:19.265657399Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:19.345742716Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:19.427236577Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:19.506108907Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:19.585720677Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:19.66528611Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:19.745572776Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:19.825346982Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:19.905511468Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:20.062645552Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:20.145164907Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:20.225480724Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:20.320936342Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:20.401370018Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:20.481482342Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:20.576875591Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:20.658114245Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:20.737567866Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:20.817837889Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:20.896852845Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:21.069717588Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:21.15433827Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:21.233742864Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:21.332010609Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:21.409575705Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:21.48925205Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:21.569581017Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:21.649287347Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:21.72926869Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:21.825541574Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:21.90809888Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:21.985813068Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:22.08132878Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:22.161476782Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:22.241418283Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:22.321738929Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:22.401700207Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:22.484483853Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:22.57695316Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:22.657358127Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:22.737322861Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:22.832629192Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:22.913302966Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:22.99352489Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:23.076827298Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:23.153571349Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:23.233285612Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:23.314528197Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:23.393608621Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:23.472965116Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:23.553499141Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:23.637819428Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:23.715107684Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:23.793551293Z", "value": 81.5},
{"timestamp": "2024-03-30T05:02:23.872802409Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:23.953471958Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:24.03347573Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:24.113508335Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:24.195834559Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:24.273704298Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:24.353386686Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:24.433333689Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:24.513362709Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:24.593556821Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:24.673393805Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:24.755082127Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:24.834418043Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:24.913505858Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:24.994011529Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:25.07348908Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:25.153466129Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:25.234686887Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:25.328877059Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:25.409174852Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:25.48918067Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:25.569778086Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:25.649535611Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:25.729390705Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:25.825473561Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:25.905545141Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:25.985507598Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:26.065709707Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:26.146220655Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:26.225362836Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:26.320747466Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:26.404572186Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:26.483679038Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:26.576916579Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:26.65752593Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:26.737645317Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:26.817790369Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:26.897344207Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:26.979355125Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:27.07246095Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:27.152605937Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:27.234084201Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:27.328734861Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:27.409289072Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:27.489426058Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:27.573445693Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:27.649510394Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:27.728964453Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:27.824648992Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:27.905414249Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:27.986823904Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:28.065425814Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:28.146753385Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:28.225339295Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:28.305169713Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:28.385403148Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:28.466722463Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:28.545385238Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:28.625301738Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:28.707647573Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:28.785285877Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:28.865241705Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:28.945371298Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:29.025188083Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:29.105639057Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:29.185555555Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:29.265681594Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:29.345656398Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:29.425359707Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:29.505185611Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:29.585434501Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:29.665283766Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:29.745248201Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:29.828149983Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:29.905486199Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:29.985305511Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:30.065196215Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:30.145420559Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:30.224919286Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:30.320702926Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:30.40111585Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:30.481033914Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:30.576424233Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:30.657132684Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:30.737181056Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:30.817326774Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:30.897386442Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:30.981264532Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:31.073118034Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:31.153256742Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:31.233239287Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:31.328663076Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:31.408664918Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:31.489221523Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:31.571870912Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:31.649355385Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:31.730691112Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:31.824837401Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:31.905245491Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:31.985248164Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:32.065656894Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:32.147476502Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:32.225592955Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:32.321875003Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:32.401681126Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:32.484143309Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:32.576827996Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:32.657112914Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:32.739066702Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:32.817510586Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:32.897249412Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:32.977214195Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:33.057071038Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:33.137085613Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:33.217309088Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:33.299935433Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:33.37746224Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:33.457315498Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:33.536751084Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:33.616641175Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:33.697176178Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:33.777249346Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:33.858970583Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:33.937483843Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:34.017212747Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:34.097303066Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:34.177141091Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:34.259183101Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:34.337701033Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:34.420187662Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:34.497513406Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:34.577037888Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:34.656845928Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:34.736528398Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:34.817297676Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:34.897242679Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:34.980291145Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:35.072842895Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:35.153063135Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:35.2331195Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:35.328634901Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:35.409132331Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:35.489586657Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:35.572416396Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:35.648840262Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:35.729154937Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:35.82434425Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:35.907259847Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:36.000575262Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:36.081021362Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:36.163828027Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:36.241555634Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:36.321492666Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:36.40111958Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:36.482245311Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:36.576867922Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:36.657822641Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:36.740121198Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:36.832838487Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:36.91307063Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:36.993347414Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:37.073115897Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:37.153234724Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:37.233106537Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:37.331144327Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:37.409301926Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:37.489624022Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:37.569221333Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:37.648962263Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:37.728683673Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:37.824513606Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:37.907934011Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:37.985318281Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:38.06486983Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:38.14521186Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:38.225191514Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:38.304982173Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:38.385200328Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:38.466734674Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:38.54522335Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:38.625116187Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:38.706107032Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:38.785466928Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:38.865062478Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:38.944653772Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:39.029297274Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:39.105274373Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:39.185104615Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:39.265065163Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:39.345020016Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:39.426314002Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:39.50554903Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:39.587888352Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:39.665534033Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:39.745202447Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:39.825052721Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:39.905002677Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:39.984676211Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:40.066757286Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:40.144926273Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:40.225371439Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:40.320739819Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:40.401204154Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:40.48052091Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:40.561412742Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:40.642378368Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:40.722623401Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:40.816686089Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:40.897010516Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:40.977137851Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:41.072339091Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:41.153034629Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:41.236150093Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:41.328704041Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:41.40889432Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:41.488745775Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:41.569369631Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:41.649077787Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:41.729514856Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:41.832510574Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:41.920680935Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:42.001160021Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:42.081204471Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:42.160451911Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:42.241328187Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:42.322325363Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:42.403099589Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:42.48843507Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:42.576761625Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:42.656898397Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:42.737091107Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:42.83243222Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:42.913157709Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:42.994719985Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:43.073111116Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:43.152929352Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:43.232852326Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:43.312967656Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:43.393635478Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:43.473369264Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:43.55330299Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:43.632941926Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:43.713131689Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:43.793639892Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:43.873085959Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:43.952926147Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:44.033438542Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:44.116705717Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:44.193560557Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:44.272479763Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:44.352933211Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:44.43335309Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:44.513026361Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:44.593093273Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:44.674246641Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:44.752724045Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:44.833014289Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:44.912710601Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:44.993556762Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:45.07298353Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:45.153028743Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:45.234536646Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:45.328565052Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:45.408418805Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:45.488774202Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:45.569175104Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:45.64887039Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:45.729052054Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:45.825611685Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:45.904508553Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:45.984965424Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:46.066917751Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:46.146276164Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:46.224981666Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:46.320430295Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:46.403242961Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:46.481733898Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:46.576283339Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:46.663152863Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:46.738396688Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:46.832423205Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:46.913071054Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:46.995960202Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:47.073049923Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:47.152884921Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:47.232864083Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:47.328589579Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:47.409072016Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:47.488740546Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:47.573227296Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:47.649236321Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:47.728400296Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:47.82451761Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:47.904912268Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:47.984957671Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:48.065069442Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:48.147104232Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:48.225138964Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:48.30482327Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:48.385059459Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:48.466024657Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:48.544880304Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:48.62443235Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:48.708237164Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:48.784714485Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:48.866523926Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:48.94505963Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:49.024907298Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:49.104836088Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:49.184980882Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:49.267886762Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:49.345152356Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:49.424842388Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:49.504931724Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:49.584858402Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:49.664357133Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:49.745229048Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:49.828939489Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:49.905121763Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:50.062096301Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:50.145735571Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:50.224595887Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:50.320051549Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:50.400480188Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:50.484310823Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:50.576169668Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:50.656898026Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:50.736426389Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:50.834296216Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:50.912546567Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:50.992497947Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:51.076616651Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:51.152753673Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:51.232415158Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:51.332539306Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:51.408775914Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:51.488715101Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:51.568766546Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:51.650983671Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:51.729008415Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:51.825380096Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:51.904465376Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:52.062285846Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:52.144813377Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:52.224629616Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:52.322956026Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:52.401111971Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:52.480485288Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:52.56081885Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:52.64095916Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:52.72065642Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:52.818768809Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:52.904494523Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:53.069652818Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:53.152662374Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:53.233236228Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:53.314974172Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:53.392530679Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:53.473385595Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:53.554587783Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:53.632772272Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:53.713271372Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:53.793293566Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:53.872740547Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:54.029617727Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:54.113231327Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:54.194654479Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:54.27303497Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:54.3527721Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:54.432963256Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:54.512917735Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:54.592866422Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:54.672733059Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:54.753583333Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:54.833010824Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:54.912942839Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:54.993122699Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:55.072397161Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:55.152808609Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:55.233851654Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:55.328299253Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:55.408679308Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:55.491364854Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:55.56899896Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:55.648857563Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:55.728919403Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:55.829004566Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:55.904739142Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:56.062012102Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:56.145600066Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:56.224416501Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:56.32037786Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:56.400886716Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:56.482433899Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:56.576659699Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:56.656716226Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:56.737042198Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:56.817016994Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:56.896682824Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:56.976937018Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:57.072503295Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:57.152808497Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:57.232890815Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:57.328403618Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:57.408667859Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:57.489404335Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:57.568913936Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:57.650127606Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:57.729105291Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:57.823929503Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:57.904578009Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:57.984721736Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:58.06498796Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:58.144716412Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:58.227628775Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:58.304189765Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:58.384737723Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:58.468439703Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:58.544933716Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:58.624698425Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:58.7047641Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:58.786407155Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:58.865249348Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:58.945195725Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:59.024649706Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:59.107287245Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:59.185127878Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:59.264648324Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:59.348498754Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:59.424960125Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:59.504982342Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:59.584739082Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:59.664609231Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:59.744566359Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:59.824847654Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:59.908103063Z", "value": 81.3},
{"timestamp": "2024-03-30T05:02:59.985271265Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:00.065643505Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:00.144723588Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:00.224369828Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:00.320632274Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:00.40082515Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:00.483138136Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:00.576406757Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:00.656982521Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:00.736297201Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:00.831929298Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:00.91269905Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:00.99292271Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:01.073595051Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:01.152442392Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:01.232595201Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:01.328086877Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:01.408641199Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:01.488471506Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:01.569029028Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:01.652806653Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:01.72895723Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:01.82426871Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:01.904730038Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:01.984727196Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:02.064405786Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:02.144785927Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:02.229637366Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:02.320503499Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:02.400589713Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:02.480718265Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:02.560680316Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:02.640852997Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:02.720777256Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:02.820302427Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:02.896847923Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:02.976588914Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:03.056791418Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:03.136616985Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:03.216543163Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:03.29662672Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:03.378799219Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:03.45678945Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:03.536722828Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:03.616500522Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:03.696988696Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:03.777527303Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:03.857027647Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:03.939608379Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:04.016865026Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:04.096581821Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:04.176530974Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:04.257120301Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:04.336709701Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:04.416641094Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:04.501254381Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:04.577104819Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:04.65694469Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:04.736540394Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:04.817216571Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:04.896838901Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:04.97672514Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:05.075014087Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:05.15286284Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:05.232759926Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:05.328161194Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:05.408705494Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:05.489041278Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:05.568962268Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:05.649573642Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:05.728695639Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:05.824450226Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:05.904330768Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:06.023368843Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:06.096485203Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:06.176551251Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:06.259695192Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:06.338901573Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:06.416560593Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:06.497178685Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:06.576944279Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:06.656755954Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:06.736514284Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:06.83447903Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:06.912646092Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:06.992868272Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:07.072510214Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:07.152639527Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:07.232502465Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:07.328269753Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:07.410969202Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:07.488579739Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:07.569028355Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:07.64865132Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:07.72894646Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:07.824297867Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:07.904844981Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:07.985235227Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:08.064684524Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:08.1448691Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:08.224898729Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:08.304588958Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:08.3850049Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:08.464656824Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:08.545839918Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:08.624843317Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:08.704559147Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:08.784515814Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:08.864469793Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:08.944670242Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:09.024741983Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:09.107967617Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:09.184743861Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:09.264488299Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:09.34441114Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:09.424143737Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:09.514010316Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:09.599969738Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:09.68169345Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:09.761030359Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:09.840662025Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:09.920585443Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:10.000771426Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:10.080141069Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:10.164213536Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:10.2412366Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:10.321067342Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:10.400623806Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:10.480585079Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:10.575885055Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:10.656670922Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:10.739186363Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:10.832029934Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:10.912654357Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:10.992552332Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:11.072666503Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:11.152034225Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:11.232279663Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:11.329416286Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:11.408526211Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:11.488812481Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:11.568819898Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:11.648541132Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:11.728703239Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:11.82426994Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:11.906401979Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:11.985204441Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:12.080801733Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:12.160490677Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:12.239930496Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:12.320208637Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:12.400842881Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:12.481306658Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:12.576541286Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:12.656533725Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:12.737641068Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:12.834616854Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:12.912931784Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:12.992571511Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:13.075992984Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:13.152869417Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:13.232596536Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:13.311903262Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:13.392449536Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:13.472964992Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:13.552674735Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:13.632827528Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:13.714140314Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:13.792585838Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:13.872438496Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:13.952478998Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:14.032346408Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:14.112396093Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:14.194247994Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:14.272754957Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:14.352477659Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:14.432425486Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:14.512793418Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:14.592428374Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:14.672417354Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:14.753261232Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:14.832412306Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:14.912450567Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:14.992495388Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:15.072640402Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:15.152369502Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:15.232802298Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:15.331014651Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:15.408689403Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:15.488161826Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:15.569123274Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:15.648626961Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:15.728448512Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:15.824141353Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:15.90485454Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:15.984498391Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:16.065031444Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:16.144416664Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:16.224794833Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:16.320030447Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:16.400519627Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:16.486541664Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:16.576268485Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:16.656577885Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:16.736472332Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:16.831860525Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:16.912381802Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:16.992448573Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:17.075481455Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:17.15276122Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:17.232677586Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:17.328032465Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:17.408442697Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:17.488716479Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:17.569431871Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:17.656397415Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:17.743453201Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:17.824536568Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:17.904493575Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:17.984428822Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:18.064046972Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:18.145138563Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:18.22580896Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:18.304590292Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:18.384659908Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:18.464478127Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:18.545047946Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:18.62440433Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:18.70390811Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:18.785730756Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:18.864501976Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:18.944410021Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:19.024415507Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:19.104441057Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:19.184494447Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:19.264716002Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:19.345388541Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:19.424433622Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:19.504705737Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:19.5844276Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:19.664559456Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:19.744553294Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:19.823988974Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:19.908435581Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:19.984658584Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:20.064477888Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:20.14450174Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:20.22486816Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:20.320003189Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:20.400290951Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:20.481613232Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:20.575915763Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:20.655808765Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:20.736452759Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:20.832077814Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:20.911935199Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:20.992938177Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:21.072726951Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:21.152401515Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:21.232325651Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:21.327852719Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:21.408356837Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:21.488573204Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:21.568828196Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:21.64934953Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:21.728572244Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:21.82380657Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:21.904497699Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:21.984017635Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:22.066282366Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:22.144454688Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:22.228199322Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:22.32021796Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:22.400302899Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:22.480382622Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:22.560431561Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:22.655736702Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:22.737207527Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:22.81948621Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:22.916252663Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:22.99189421Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:23.071852905Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:23.152414781Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:23.232376868Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:23.312353196Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:23.394981292Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:23.472359131Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:23.552258209Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:23.632536463Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:23.712427125Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:23.792179575Z", "value": 81.3},
{"timestamp": "2024-03-30T05:03:23.872212Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:23.953209821Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:24.032859133Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:24.112000657Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:24.192543907Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:24.272349542Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:24.353237599Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:24.43239618Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:24.512971015Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:24.592451234Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:24.672883538Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:24.75173504Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:24.832516247Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:24.912484925Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:24.992389633Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:25.072579339Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:25.152013476Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:25.232406738Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:25.328334896Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:25.408288852Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:25.488356379Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:25.568562692Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:25.648737966Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:25.72835665Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:25.824099845Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:25.904216044Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:25.984359573Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:26.064809091Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:26.145413524Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:26.225333398Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:26.319803923Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:26.400333858Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:26.480413928Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:26.58054704Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:26.656521996Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:26.737669609Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:26.831938178Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:26.912161963Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:26.992237264Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:27.072617083Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:27.152344856Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:27.232379035Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:27.334690304Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:27.409173548Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:27.488307483Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:27.568151771Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:27.648295744Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:27.727687126Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:27.823490414Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:27.906236556Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:27.984556874Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:28.064164227Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:28.144266439Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:28.224330217Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:28.304481006Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:28.384974106Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:28.465282178Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:28.544223724Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:28.624184108Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:28.704094444Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:28.784186959Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:28.864302034Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:28.944377685Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:29.026294848Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:29.108436142Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:29.184580218Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:29.264469272Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:29.344286324Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:29.423622565Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:29.504094448Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:29.58688862Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:29.664378133Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:29.744210546Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:29.824260915Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:29.904255187Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:29.984274259Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:30.079791425Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:30.161486596Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:30.240285736Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:30.320562509Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:30.400638861Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:30.480250787Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:30.575236325Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:30.656342556Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:30.739460254Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:30.831815783Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:30.912066539Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:30.992138795Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:31.072791479Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:31.15233361Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:31.232182308Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:31.329249905Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:31.4135819Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:31.504051691Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:31.58393991Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:31.667002085Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:31.759406766Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:31.839843413Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:31.930031854Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:32.015808135Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:32.096359823Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:32.176166727Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:32.255990559Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:32.336185503Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:32.416313022Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:32.499178392Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:32.576433913Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:32.656122766Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:32.735887717Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:32.831724438Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:32.912631813Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:32.992604321Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:33.075151442Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:33.1524981Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:33.232506671Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:33.312645996Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:33.392438115Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:33.472351259Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:33.552015215Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:33.637028245Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:33.712429933Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:33.791573557Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:33.872013305Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:33.952182744Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:34.032181938Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:34.112682262Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:34.194376084Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:34.272325153Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:34.352091317Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:34.432190544Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:34.512541681Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:34.592220516Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:34.672796841Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:34.756172971Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:34.832476629Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:34.912456142Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:34.992691276Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:35.072248955Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:35.151991854Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:35.232354862Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:35.328178554Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:35.408722269Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:35.488124489Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:35.568335717Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:35.648099Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:35.728094Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:35.823990974Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:35.906484587Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:35.984894945Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:36.064433806Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:36.144138015Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:36.224192471Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:36.319702811Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:36.400288414Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:36.480432792Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:36.575365743Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:36.655652044Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:36.736697817Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:36.831529679Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:36.911982639Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:36.99254245Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:37.074570963Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:37.15221167Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:37.232042855Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:37.327504649Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:37.407986153Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:37.488224867Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:37.56822492Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:37.649860273Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:37.727466259Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:37.823720933Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:37.904140836Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:37.984001558Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:38.063387933Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:38.144602188Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:38.2274279Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:38.30423278Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:38.384169663Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:38.479492795Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:38.560742026Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:38.640175762Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:38.720971352Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:38.8030526Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:38.880271473Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:38.960015807Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:39.040180726Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:39.120111528Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:39.199720498Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:39.28005854Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:39.361393148Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:39.440281271Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:39.520708243Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:39.599939253Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:39.679946184Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:39.759923834Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:39.840045296Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:39.920347561Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:40.000154328Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:40.07999111Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:40.160042648Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:40.239582784Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:40.321439449Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:40.402081368Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:40.479816345Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:40.576083911Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:40.656045848Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:40.735968904Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:40.831362851Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:40.912361418Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:40.993045418Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:41.0723627Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:41.152210521Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:41.232045638Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:41.327090424Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:41.408455269Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:41.488073869Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:41.570751383Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:41.648226129Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:41.72790441Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:41.823729917Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:41.904547839Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:41.984006724Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:42.064380219Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:42.145313822Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:42.224031889Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:42.319502475Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:42.404887885Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:42.480273658Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:42.575780596Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:42.656138123Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:42.737426549Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:42.832014588Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:42.912206863Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:42.991881559Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:43.072498034Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:43.151926516Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:43.23205466Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:43.313795511Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:43.392093696Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:43.473161509Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:43.552071771Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:43.63194951Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:43.711572075Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:43.791991106Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:43.87348072Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:43.952185698Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:44.032008907Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:44.111428139Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:44.192122182Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:44.272105042Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:44.353724353Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:44.433523945Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:44.511436105Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:44.591887903Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:44.672470968Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:44.751500847Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:44.832077448Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:44.913190828Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:45.009555286Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:45.087978079Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:45.167833223Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:45.247793746Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:45.327914943Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:45.407839785Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:45.488101945Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:45.568113221Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:45.647414945Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:45.727848373Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:45.823578544Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:45.91123299Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:45.999306966Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:46.079794218Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:46.169623973Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:46.255400202Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:46.335827165Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:46.416362834Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:46.496133271Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:46.575550389Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:46.655956903Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:46.735917328Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:46.83094585Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:46.911357965Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:46.992059622Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:47.072123408Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:47.15175544Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:47.232041727Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:47.331177599Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:47.40807143Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:47.488224529Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:47.568176889Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:47.648652523Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:47.7294265Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:47.823242579Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:47.906569251Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:47.984009077Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:48.063837433Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:48.144126214Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:48.224122957Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:48.303846031Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:48.383997017Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:48.465070647Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:48.545525352Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:48.623965742Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:48.705355347Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:48.783695415Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:48.863694046Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:48.945640207Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:49.024208151Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:49.104235742Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:49.184187267Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:49.264034501Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:49.344004651Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:49.423816269Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:49.504108825Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:49.587213185Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:49.664326505Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:49.744034057Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:49.823979662Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:49.903361063Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:49.983879192Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:50.064776688Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:50.144846262Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:50.223554495Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:50.318947275Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:50.399329496Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:50.479468Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:50.560649053Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:50.639470153Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:50.719681202Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:50.816146069Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:50.895443307Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:50.975218571Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:51.071112352Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:51.151958582Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:51.231554448Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:51.330742955Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:51.407727855Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:51.487655761Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:51.568553223Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:51.647420659Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:51.727523928Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:51.823130919Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:51.906171819Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:51.984038529Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:52.064014627Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:52.143377752Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:52.223414619Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:52.319151275Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:52.399209231Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:52.480378826Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:52.574853375Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:52.655439438Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:52.735768279Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:52.831094366Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:52.92698325Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:53.00886246Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:53.091033546Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:53.172188516Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:53.248256561Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:53.327986157Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:53.407797513Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:53.487653543Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:53.567529286Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:53.649967258Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:53.728866404Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:53.807576169Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:53.88935976Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:54.044632557Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:54.127558251Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:54.208272089Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:54.288999592Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:54.367955026Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:54.448041139Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:54.528006802Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:54.607803214Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:54.687896879Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:54.767471622Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:54.848112723Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:54.927700458Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:55.007844301Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:55.088322645Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:55.167843209Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:55.247837064Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:55.327480159Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:55.407726946Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:55.487770913Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:55.571213065Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:55.648046756Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:55.728235302Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:55.823535689Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:55.906938191Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:56.001557635Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:56.079893181Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:56.159882298Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:56.239925208Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:56.319964214Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:56.39980312Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:56.48240682Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:56.575129775Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:56.655728824Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:56.735676116Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:56.831209434Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:56.911481917Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:56.991583836Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:57.074251313Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:57.151689367Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:57.231715155Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:57.327704865Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:57.408143078Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:57.489704099Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:57.56854759Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:57.649759516Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:57.72777963Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:57.823767932Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:57.903644597Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:58.061041013Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:58.143587973Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:58.223719587Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:58.304956024Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:58.383775545Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:58.463655601Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:58.543529737Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:58.623386369Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:58.703862758Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:58.784516334Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:58.865387099Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:58.944805609Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:59.02375899Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:59.10618329Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:59.18409716Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:59.2636614Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:59.343617104Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:59.426455334Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:59.503786759Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:59.588613254Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:59.664177314Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:59.743613391Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:59.82329661Z", "value": 81.1},
{"timestamp": "2024-03-30T05:03:59.903002773Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:00.076069146Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:00.159656926Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:00.239204653Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:00.321342674Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:00.399629702Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:00.479526524Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:00.574744373Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:00.663637289Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:00.751412101Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:00.831460702Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:00.911553432Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:00.99141067Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:01.071697099Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:01.1516088Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:01.233151383Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:01.327349049Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:01.407440338Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:01.487566284Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:01.567825608Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:01.647727133Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:01.727418989Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:01.824286696Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:01.903732499Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:01.983564742Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:02.078663995Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:02.159106842Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:02.239134288Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:02.319479149Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:02.40050012Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:02.47921397Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:02.574640269Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:02.655205039Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:02.73565819Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:02.832034109Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:02.911623146Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:02.993039965Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:03.072186016Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:03.151647785Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:03.231663549Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:03.311618993Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:03.391953004Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:03.471885407Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:03.553689466Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:03.631639203Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:03.711614295Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:03.791600427Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:03.870908593Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:03.951535826Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:04.03152503Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:04.117277106Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:04.191897876Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:04.271626466Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:04.351963036Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:04.431901166Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:04.511544794Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:04.591683024Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:04.694166556Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:04.767973869Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:04.847486998Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:04.92761662Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:05.007041075Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:05.087703667Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:05.16747168Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:05.248868975Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:05.327606694Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:05.407484278Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:05.487701708Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:05.568554672Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:05.64761867Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:05.727551871Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:05.823761094Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:05.903266029Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:05.983616902Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:06.063595479Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:06.159192303Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:06.240287159Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:06.319898048Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:06.399557417Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:06.47965878Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:06.574527653Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:06.655420361Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:06.736321228Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:06.830953936Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:06.911411499Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:06.99467248Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:07.071696753Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:07.156934126Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:07.23207948Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:07.327171908Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:07.407479674Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:07.487668046Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:07.567852321Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:07.647415079Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:07.728051236Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:07.823523352Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:07.903559881Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:07.983637466Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:08.06361668Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:08.146347279Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:08.223198748Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:08.30328014Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:08.383539711Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:08.463324329Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:08.543492475Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:08.624103062Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:08.705227452Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:08.7836002Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:08.863464083Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:08.943610341Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:09.023524177Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:09.103465181Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:09.18346385Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:09.265101753Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:09.343502756Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:09.423538162Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:09.503509951Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:09.5848474Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:09.663603899Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:09.743541254Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:09.824313348Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:09.903470687Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:09.983680176Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:10.064413772Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:10.143394946Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:10.223532401Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:10.319265606Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:10.399571449Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:10.479555748Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:10.579986748Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:10.655179235Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:10.735788636Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:10.831360718Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:10.913817773Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:10.992273016Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:11.072750253Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:11.151542494Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:11.231510024Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:11.326886645Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:11.408417631Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:11.487565048Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:11.568140015Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:11.647463371Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:11.727277394Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:11.822941572Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:11.903622301Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:11.984067761Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:12.079945895Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:12.159583817Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:12.239936665Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:12.319806976Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:12.399863787Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:12.479743473Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:12.575490308Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:12.657130544Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:12.735501687Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:12.830941411Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:12.911451Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:12.991652869Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:13.07159758Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:13.152888687Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:13.232442286Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:13.311834698Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:13.391907827Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:13.471525428Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:13.551411961Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:13.631093947Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:13.71345282Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:13.793464445Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:13.871704352Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:13.951711144Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:14.032042647Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:14.112149376Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:14.191503802Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:14.271604643Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:14.354163199Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:14.431579568Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:14.511401235Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:14.592545842Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:14.674175291Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:14.751248805Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:14.831903642Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:14.914984897Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:14.991464894Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:15.071961743Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:15.15146065Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:15.232677193Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:15.326932056Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:15.407362535Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:15.48837741Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:15.567831164Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:15.647491419Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:15.726795282Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:15.822602786Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:15.903348215Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:15.983420126Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:16.081269591Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:16.159190769Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:16.239569533Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:16.319462783Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:16.399446435Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:16.479599531Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:16.575173589Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:16.656118061Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:16.736031055Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:16.830962283Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:16.927165154Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:17.007234472Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:17.087423567Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:17.167342001Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:17.249391007Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:17.327247125Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:17.407143639Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:17.487080153Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:17.567654248Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:17.647273987Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:17.726948992Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:17.823636351Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:17.903661251Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:17.98280962Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:18.063933134Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:18.143302499Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:18.223918802Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:18.303277351Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:18.384106682Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:18.463964153Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:18.543231884Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:18.623462899Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:18.703336307Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:18.783351861Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:18.86327935Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:18.94758709Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:19.023530431Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:19.104339697Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:19.183348541Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:19.264005324Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:19.343376479Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:19.424202321Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:19.50561256Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:19.583915693Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:19.663372451Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:19.743302306Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:19.824315416Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:19.903246691Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:19.983520874Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:20.08163213Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:20.159550647Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:20.240187364Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:20.319726618Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:20.399276976Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:20.479411027Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:20.575208315Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:20.657736175Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:20.735527233Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:20.832159643Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:20.912676933Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:20.991888501Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:21.071402761Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:21.150782235Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:21.232563198Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:21.327236462Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:21.407429904Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:21.487455919Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:21.568317696Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:21.647110821Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:21.727273351Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:21.824468715Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:21.903257872Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:21.983410962Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:22.078687725Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:22.159214741Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:22.238664455Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:22.319851773Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:22.402349262Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:22.479693173Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:22.575432537Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:22.655115088Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:22.73576521Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:22.830812592Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:22.911969286Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:22.991470584Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:23.071287345Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:23.151063049Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:23.23123748Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:23.310708857Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:23.393253034Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:23.471461281Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:23.552796633Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:23.631783616Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:23.710800968Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:23.791910427Z", "value": 81.1},
{"timestamp": "2024-03-30T05:04:23.871491855Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:23.951379048Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:24.031347044Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:24.111032792Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:24.191188246Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:24.271182097Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:24.35090039Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:24.431262377Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:24.511213411Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:24.591279039Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:24.673861647Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:24.750757802Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:24.83146898Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:24.911681651Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:24.991433417Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:25.071646727Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:25.154492604Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:25.231447511Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:25.326752941Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:25.406668422Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:25.487071944Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:25.569508244Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:25.64722803Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:25.727914182Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:25.822670578Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:25.903962182Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:25.983387316Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:26.078561383Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:26.159129804Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:26.239469259Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:26.322962188Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:26.399480861Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:26.478610787Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:26.561195569Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:26.638633461Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:26.719245978Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:26.814665234Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:26.898154867Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:26.975027339Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:27.07056506Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:27.151478382Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:27.231441829Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:27.32677561Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:27.406967413Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:27.490745371Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:27.567465326Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:27.646594868Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:27.727059669Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:27.82224471Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:27.903116304Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:27.983074374Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:28.063793452Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:28.147806389Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:28.223426129Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:28.303315716Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:28.383217849Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:28.46295953Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:28.543102339Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:28.625508587Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:28.703290515Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:28.78353035Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:28.863728745Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:28.943190292Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:29.023158025Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:29.103257216Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:29.187580622Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:29.263507471Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:29.343258271Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:29.422704713Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:29.502933123Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:29.583415522Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:29.663733693Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:29.747123768Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:29.823755848Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:29.903069391Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:29.982958465Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:30.078510711Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:30.158953716Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:30.239070762Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:30.322355106Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:30.39908469Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:30.479170984Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:30.574571353Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:30.655084952Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:30.735048523Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:30.830508126Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:30.913138504Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:30.991412249Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:31.071265576Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:31.151359549Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:31.231118955Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:31.326467738Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:31.407889674Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:31.489853477Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:31.567674219Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:31.646682441Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:31.72737953Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:31.822531574Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:31.903021715Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:31.983175176Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:32.080959849Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:32.159229655Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:32.239303882Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:32.319824582Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:32.399135017Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:32.479395328Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:32.574508394Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:32.656880172Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:32.735111865Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:32.830347205Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:32.910582075Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:32.992106412Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:33.070661023Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:33.150738577Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:33.232785611Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:33.31083938Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:33.391124266Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:33.473208453Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:33.55121646Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:33.63080466Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:33.710952456Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:33.793050723Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:33.871252687Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:33.951295968Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:34.030916328Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:34.112391414Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:34.206895375Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:34.287264486Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:34.367621725Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:34.447118786Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:34.527438007Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:34.607353413Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:34.686739783Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:34.766523154Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:34.84744034Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:34.931389493Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:35.00730424Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:35.087159995Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:35.166747648Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:35.247173527Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:35.326907968Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:35.406947086Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:35.490939151Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:35.567455093Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:35.647534277Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:35.726576991Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:35.82433545Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:35.903259666Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:35.983074012Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:36.079795682Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:36.159343237Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:36.238468896Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:36.319238845Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:36.399108295Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:36.479379609Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:36.574463932Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:36.657576777Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:36.735464427Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:36.830703889Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:36.910853729Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:36.990955952Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:37.071808237Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:37.151077098Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:37.233777069Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:37.326748227Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:37.407320635Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:37.486993728Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:37.569542176Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:37.646963415Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:37.726811391Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:37.82398222Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:37.903494381Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:37.983679133Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:38.0630983Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:38.144965869Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:38.223021359Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:38.302640818Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:38.385551416Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:38.463651708Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:38.542894583Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:38.622840384Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:38.703903745Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:38.78305401Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:38.863493997Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:38.944148421Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:39.023780264Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:39.102823454Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:39.182909417Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:39.263238809Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:39.342892059Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:39.422511677Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:39.504109959Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:39.583210494Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:39.663009699Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:39.742621957Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:39.822798194Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:39.903585579Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:40.075142954Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:40.159624335Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:40.239431699Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:40.319251351Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:40.398990298Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:40.478632347Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:40.559296081Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:40.644411042Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:40.71951223Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:40.8146353Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:40.894784688Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:41.067036762Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:41.151211191Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:41.23088924Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:41.331392035Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:41.407663005Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:41.486975926Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:41.56700451Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:41.6473563Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:41.72787475Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:41.822676404Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:41.905334162Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:42.075066023Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:42.160508156Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:42.239344202Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:42.319170252Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:42.398829547Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:42.479412285Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:42.575889589Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:42.655489298Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:42.735035343Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:42.830431152Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:42.910903552Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:42.990871557Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:43.071209265Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:43.156103002Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:43.231235643Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:43.310976347Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:43.390905502Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:43.471473326Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:43.550879431Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:43.632403467Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:43.712729943Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:43.791508386Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:43.871035646Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:44.027655234Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:44.11129608Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:44.190869451Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:44.270711531Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:44.352059914Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:44.43086271Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:44.510732247Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:44.590834428Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:44.671068549Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:44.750300793Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:44.830811943Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:44.913746566Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:44.990839087Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:45.071346588Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:45.151321054Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:45.230751989Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:45.326372758Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:45.407158825Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:45.489801825Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:45.567330577Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:45.646363776Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:45.727320342Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:45.821710975Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:45.902424592Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:46.07495282Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:46.161735424Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:46.239058891Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:46.319706969Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:46.399402996Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:46.478737Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:46.574249862Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:46.654693809Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:46.737811058Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:46.832975593Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:46.911863987Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:46.990774271Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:47.070963491Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:47.150825536Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:47.231354923Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:47.32766236Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:47.406654404Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:47.486803527Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:47.566995403Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:47.65094022Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:47.726626852Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:47.822707853Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:47.904275117Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:48.060122904Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:48.143155893Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:48.222612681Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:48.302772875Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:48.382813931Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:48.462909356Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:48.545602402Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:48.623204913Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:48.702921194Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:48.783411219Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:48.862881831Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:48.942447614Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:49.02261904Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:49.106884629Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:49.183478957Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:49.263090019Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:49.342727706Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:49.422652727Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:49.502727126Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:49.582791541Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:49.667531956Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:49.743092151Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:49.822830512Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:49.902678187Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:50.075072162Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:50.159547802Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:50.239985632Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:50.320857391Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:50.398236182Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:50.481582007Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:50.574246454Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:50.65442287Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:50.734465908Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:50.829711463Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:50.9118412Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:50.99055701Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:51.070448556Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:51.150379846Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:51.230593766Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:51.325682741Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:51.406264861Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:51.490213289Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:51.567189383Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:51.646840988Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:51.726987322Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:51.821710946Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:51.902682961Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:51.982347814Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:52.067062689Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:52.14257088Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:52.222459256Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:52.31774049Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:52.398323824Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:52.479009657Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:52.574296234Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:52.65709971Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:52.734472259Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:52.829652722Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:52.91061904Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:52.990321557Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:53.085589221Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:53.167516709Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:53.249245122Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:53.326728072Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:53.40959622Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:53.486567192Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:53.568039951Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:53.653008078Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:53.727242162Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:53.806806851Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:53.889093899Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:53.966815222Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:54.046703597Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:54.128096321Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:54.206169362Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:54.286693557Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:54.367156663Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:54.446771848Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:54.52629935Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:54.60615374Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:54.686499403Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:54.766364161Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:54.846806178Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:54.926932093Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:55.006660208Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:55.086829515Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:55.166938788Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:55.246608404Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:55.327129398Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:55.408201955Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:55.48687072Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:55.56625217Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:55.64932448Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:55.726842053Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:55.822486201Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:55.90324048Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:55.984606035Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:56.078174044Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:56.158566522Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:56.238518064Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:56.318943534Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:56.398873251Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:56.478559635Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:56.576812123Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:56.654336959Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:56.734983362Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:56.830122059Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:56.91145878Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:56.991069099Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:57.0714738Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:57.153082846Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:57.231100746Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:57.326071183Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:57.406640303Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:57.486858857Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:57.568137304Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:57.646084355Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:57.728544938Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:57.822307766Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:57.902204009Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:57.982577285Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:58.062828575Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:58.142936661Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:58.222918376Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:58.302797786Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:58.382761741Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:58.462547036Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:58.542709267Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:58.624476779Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:58.702663354Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:58.782133635Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:58.865329272Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:58.943007901Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:59.022590344Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:59.102976291Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:59.182606062Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:59.262658786Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:59.342578675Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:59.424101573Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:59.502971713Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:59.582209764Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:59.66268416Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:59.742628242Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:59.822562915Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:59.901988171Z", "value": 81.2},
{"timestamp": "2024-03-30T05:04:59.986717533Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:00.077889521Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:00.159199069Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:00.240177763Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:00.320408409Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:00.39861687Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:00.478638744Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:00.57701747Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:00.659327262Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:00.740579913Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:00.830079675Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:00.90985684Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:00.991774208Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:01.07033522Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:01.153145758Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:01.231093285Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:01.330101461Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:01.406479741Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:01.486440428Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:01.567661046Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:01.64785969Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:01.72771388Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:01.822586965Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:01.902543173Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:01.983224067Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:02.07777052Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:02.158927775Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:02.239219573Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:02.32128475Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:02.398615143Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:02.478975006Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:02.57444519Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:02.654228721Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:02.734159743Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:02.829821547Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:02.913445123Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:02.990425366Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:03.070987632Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:03.15039221Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:03.232092035Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:03.316561707Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:03.390570337Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:03.471648133Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:03.550361817Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:03.630530347Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:03.711968439Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:03.79329808Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:03.870879325Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:03.950973934Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:04.035980193Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:04.112313124Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:04.190152998Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:04.271407276Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:04.351206293Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:04.430807835Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:04.511546391Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:04.595837659Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:04.670924709Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:04.750437256Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:04.830022381Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:04.910340833Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:04.991105245Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:05.071568243Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:05.28806883Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:05.376267375Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:05.45467862Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:05.550117407Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:05.629815173Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:05.710473598Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:05.806287017Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:05.888680038Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:05.967051633Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:06.062235406Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:06.142357692Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:06.222570891Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:06.318311027Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:06.397708402Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:06.479471553Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:06.5747904Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:06.656747827Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:06.734921753Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:06.82978696Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:06.911072437Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:06.990739609Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:07.072983632Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:07.1504794Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:07.230259309Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:07.325868721Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:07.4066715Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:07.485645569Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:07.566856675Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:07.651178372Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:07.726004934Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:07.821879312Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:07.902174527Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:07.982036807Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:08.062267669Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:08.142549635Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:08.2227724Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:08.302651735Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:08.38275741Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:08.463116178Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:08.541749855Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:08.622784829Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:08.702413055Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:08.784640308Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:08.862599284Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:08.942412345Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:09.022462371Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:09.102532876Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:09.182872699Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:09.262322519Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:09.344730416Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:09.421988384Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:09.501750467Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:09.583426445Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:09.662578756Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:09.742503178Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:09.822225068Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:09.903454413Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:09.982520802Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:10.077554231Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:10.158058183Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:10.23882643Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:10.318473501Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:10.417607364Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:10.494706929Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:10.574490323Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:10.655993304Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:10.733827283Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:10.829661688Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:10.91032654Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:21.150069224Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:21.230129604Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:21.328170886Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:21.406717092Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:21.485398821Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:21.566664217Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:21.646457008Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:21.726174629Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:21.822858828Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:21.90461745Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:21.982094515Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:22.077321341Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:22.158290666Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:22.238649163Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:22.333226567Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:22.414457273Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:22.496689056Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:22.573529466Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:22.654946129Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:22.733887605Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:22.829477318Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:22.910173453Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:22.99012727Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:23.073460738Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:23.150296219Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:23.230808446Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:23.310391759Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:23.390245125Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:23.470669254Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:23.549884143Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:23.633673779Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:23.710074245Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:23.790205856Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:23.870257306Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:23.950328244Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:24.030331884Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:24.114947328Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:24.190569505Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:24.270137936Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:24.350042502Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:24.430248801Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:24.50980024Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:24.58981284Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:24.711837956Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:24.798217787Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:24.878233523Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:25.050275697Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:25.134177781Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:25.213707971Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:25.309374449Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:25.391275757Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:25.470011307Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:25.565371155Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:25.645737201Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:25.725517891Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:25.82152412Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:25.902194172Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:26.07431289Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:26.157804725Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:26.238291124Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:26.318801044Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:26.398622822Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:26.477831084Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:26.573332533Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:26.655863421Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:26.733805994Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:26.828877867Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:26.910048248Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:26.990319731Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:27.070200165Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:27.150164313Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:27.230845499Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:27.325286575Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:27.406092819Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:27.485772801Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:27.566463812Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:27.646254868Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:27.726362859Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:27.822482719Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:27.901450431Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:28.058873749Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:28.142414735Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:28.222217726Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:28.301446402Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:28.382557996Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:28.467641924Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:28.542252205Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:28.62184956Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:28.701996047Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:28.782063588Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:28.862123128Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:28.941521248Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:29.027481225Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:29.102240948Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:29.182015906Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:29.262365531Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:29.341833507Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:29.422286591Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:29.501826504Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:29.584549233Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:29.661439877Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:29.742188615Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:29.821811026Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:29.90220158Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:30.074110268Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:30.157562834Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:30.240772227Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:30.333211019Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:30.413743527Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:30.495749376Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:30.574420695Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:30.653866398Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:30.733825166Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:30.832778167Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:30.909882831Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:30.990098629Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:31.070186487Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:31.150074277Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:31.230095318Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:31.325630458Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:31.408902252Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:31.486106853Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:31.56636361Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:31.645778303Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:31.725954835Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:31.821427541Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:31.901880591Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:32.074276644Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:32.157337264Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:32.237811881Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:32.333116007Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:32.414098922Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:32.493986423Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:32.57386058Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:32.656971057Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:32.73414308Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:32.82943047Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:32.909808541Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:32.989539335Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:33.069623639Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:33.149694663Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:33.232202151Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:33.30981127Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:33.389715154Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:33.469796802Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:33.549815601Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:33.630132133Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:33.79177757Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:33.709773452Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:33.869891211Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:33.949602228Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:34.029705572Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:34.110840264Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:34.189626973Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:34.269412614Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:34.356457695Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:34.445043125Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:34.525433354Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:34.605198835Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:34.696633442Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:34.78097911Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:34.861564574Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:34.943260685Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:35.022223654Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:35.101761929Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:35.18171266Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:35.262108936Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:35.34186456Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:35.42147346Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:35.503627307Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:35.582174618Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:35.661858688Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:35.741660361Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:35.823475225Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:35.901485854Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:35.9817916Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:36.078604743Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:36.15818049Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:36.238553085Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:36.333197865Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:36.414593776Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:36.493187871Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:36.574185278Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:36.655343808Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:36.734212053Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:36.829406316Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:36.909626076Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:36.989755017Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:37.069787636Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:37.14932511Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:37.231896562Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:37.325584843Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:37.40553842Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:37.487745962Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:37.580653682Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:37.661730002Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:37.741393205Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:37.824405051Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:37.901730064Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:37.982429736Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:38.061673379Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:38.141885936Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:38.221412336Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:38.302374188Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:38.38301117Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:38.461217512Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:38.541472502Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:38.621075447Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:38.702784578Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:38.782640872Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:38.861137588Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:38.94443347Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:39.021749234Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:39.101648248Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:39.181677089Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:39.261660808Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:39.341674769Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:39.422181443Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:39.503623111Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:39.58182446Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:39.661779763Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:39.741750235Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:39.821589664Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:39.902445593Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:39.981756851Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:40.078915725Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:40.15813338Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:40.237789541Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:40.332949334Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:40.413753549Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:40.494399457Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:40.575005556Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:40.653725826Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:40.733505444Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:40.828715895Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:40.909126662Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:40.989495477Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:41.070017317Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:41.150865116Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:41.229392197Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:41.325289476Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:41.40548619Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:41.485441939Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:41.566016036Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:41.646890268Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:41.728386143Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:41.821254818Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:41.902541794Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:41.982114431Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:42.077092939Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:42.158118564Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:42.237772067Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:42.336208146Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:42.413772231Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:42.493090655Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:42.573753841Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:42.653488497Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:42.733602424Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:42.829327794Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:42.912355635Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:42.989076632Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:43.069836715Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:43.14961553Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:43.229710928Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:43.3094708Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:43.389621175Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:43.471073687Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:43.550128489Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:43.629558626Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:43.710072752Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:43.789460424Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:43.870100344Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:43.949591346Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:44.030212738Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:44.109794301Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:44.189534235Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:44.269569887Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:44.349603522Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:44.429492419Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:44.509690634Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:44.5908753Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:44.669600942Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:44.749210986Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:44.829554963Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:44.910874096Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:44.989367094Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:45.069201589Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:45.151363361Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:45.229776132Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:45.324988497Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:45.405507453Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:45.485836613Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:45.566049163Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:45.64524803Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:45.726562553Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:45.821100409Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:45.902045581Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:45.981443011Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:46.077289243Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:46.157579362Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:46.237477569Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:46.334195786Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:46.413445948Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:46.493395228Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:46.574246862Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:46.654641591Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:46.735422023Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:46.829128661Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:46.913428842Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:46.990023112Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:47.069829829Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:47.149572384Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:47.229190168Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:47.324918412Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:47.405585689Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:47.487092471Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:47.580858853Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:47.661427056Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:47.740887013Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:47.821639924Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:47.901454384Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:47.981509873Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:48.064814897Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:48.141776149Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:48.222573699Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:48.305479387Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:48.38181237Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:48.460971457Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:48.545500344Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:48.623280908Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:48.701893616Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:48.782987492Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:48.861805868Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:48.941396899Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:49.021362561Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:49.101676261Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:49.18694689Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:49.261681825Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:49.342486351Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:49.421271125Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:49.501356181Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:49.581703385Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:49.661656534Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:49.744913428Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:49.821715475Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:49.90214041Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:49.982930599Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:50.076828244Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:50.157058102Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:50.237152116Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:50.319722532Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:50.397567702Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:50.477106314Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:50.557597937Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:50.637509132Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:50.717265284Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:50.813002549Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:50.894935032Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:50.973124241Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:51.06848073Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:51.14879654Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:51.228967067Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:51.324584489Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:51.405006317Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:51.48649127Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:51.580825626Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:51.661853002Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:51.741446142Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:51.821516731Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:51.901279123Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:51.981021738Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:52.079121222Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:52.157605348Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:52.237005011Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:52.332441979Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:52.412960769Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:52.492970556Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:52.57334755Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:52.65587537Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:52.733275571Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:52.828483479Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:52.908963035Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:52.9902932Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:53.069217365Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:53.148858024Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:53.23109707Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:53.309473256Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:53.389529027Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:53.469259992Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:53.549446197Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:53.629484112Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:53.708975424Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:53.789592998Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:53.869278938Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:53.949248851Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:54.029250509Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:54.109353352Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:54.189410466Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:54.269622495Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:54.350655756Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:54.429349163Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:54.509299331Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:54.589302908Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:54.669550778Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:54.766809572Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:54.845770313Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:54.927333984Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:55.005139278Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:55.086320317Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:55.165568774Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:55.247048251Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:55.325410291Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:55.40553883Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:55.485603847Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:55.566131017Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:55.645359378Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:55.725286313Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:55.820570827Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:55.901672632Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:55.981544109Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:56.076704044Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:56.157357648Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:56.237855152Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:56.332777034Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:56.413263563Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:56.493528679Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:56.57475791Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:56.653719224Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:56.733810097Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:56.828803212Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:56.908796995Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:56.989509256Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:57.069772995Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:57.151469018Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:57.229490218Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:57.324936621Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:57.405192391Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:57.485317376Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:57.566190119Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:57.645656114Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:57.728060695Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:57.820654242Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:57.901100737Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:57.981186233Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:58.061469812Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:58.141320646Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:58.22180698Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:58.304189159Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:58.381646827Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:58.461184055Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:58.541482386Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:58.62075052Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:58.700847567Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:58.780997767Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:58.863636336Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:58.941617885Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:59.020759873Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:59.101170461Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:59.181468695Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:59.261443595Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:59.342355888Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:59.423101235Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:59.501300228Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:59.581286136Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:59.663109967Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:59.741446723Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:59.822396553Z", "value": 81.2},
{"timestamp": "2024-03-30T05:05:59.903641077Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:00.012353848Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:00.093753478Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:00.172600995Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:00.252648022Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:00.333737375Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:00.41335777Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:00.49328982Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:00.573558932Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:00.653262209Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:00.733057328Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:00.828724628Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:00.909050413Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:00.989638668Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:01.070099335Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:01.152477319Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:01.229021942Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:01.324718553Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:01.405097522Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:01.485220167Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:01.566148715Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:01.645412335Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:01.726710138Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:01.8207239Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:01.901805763Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:01.983110575Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:02.076745801Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:02.157016127Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:02.245184782Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:02.336277751Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:02.413312526Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:02.494942783Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:02.573533205Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:02.653053628Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:02.733335763Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:02.828759567Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:02.911921054Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:02.989186042Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:03.069282796Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:03.150223278Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:03.229307949Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:03.308677776Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:03.388942758Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:03.470458771Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:03.54923918Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:03.629119385Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:03.70979247Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:03.7894584Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:03.869089001Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:03.949169146Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:04.034928122Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:04.109546817Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:04.189262186Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:04.269129271Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:04.350823367Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:04.428680972Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:04.509033122Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:04.589420985Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:04.669093281Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:04.748734666Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:04.828675032Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:04.908760328Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:04.988780088Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:05.068829991Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:05.153228554Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:05.229098024Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:05.325021387Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:05.405314303Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:05.484949766Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:05.567611016Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:05.646275452Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:05.726381164Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:05.821287675Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:05.90090349Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:06.073303533Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:06.156989762Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:06.237195667Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:06.332501416Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:06.413864176Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:06.494267397Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:06.573106076Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:06.65317265Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:06.734147818Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:06.828880501Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:06.909125094Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:07.066332746Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:07.150574312Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:07.230394705Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:07.325151387Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:07.40531905Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:07.485092754Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:07.565493798Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:07.650768952Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:07.726117226Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:07.820698992Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:07.901033027Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:07.981076944Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:08.060960025Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:08.141002821Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:08.222293161Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:08.301345026Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:08.381213579Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:08.461120948Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:08.540977053Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:08.621092842Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:08.701186199Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:08.786844816Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:08.86163951Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:08.941009717Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:09.021817008Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:09.101015819Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:09.180906963Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:09.261212003Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:09.34406378Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:09.421445948Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:09.500984733Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:09.581071337Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:09.661087732Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:09.741421316Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:09.821883192Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:09.904272528Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:10.073232273Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:10.156755998Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:10.239148182Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:10.332918313Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:10.413406332Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:10.493139872Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:10.579474787Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:10.668489979Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:10.748927596Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:10.82854635Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:10.909000224Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:11.066180988Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:11.148741589Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:11.230543392Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:11.326902341Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:11.405088618Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:11.485126707Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:11.565744071Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:11.645134404Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:11.73113328Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:11.821419343Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:11.900485509Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:12.073247691Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:12.156607635Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:12.238441022Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:12.332758489Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:12.416153346Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:12.493354292Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:12.573045397Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:12.652995675Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:12.733797394Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:12.828612503Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:12.909041127Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:13.066052827Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:13.148744469Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:13.22937508Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:13.308859972Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:13.389065263Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:13.469261529Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:13.549115741Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:13.630388635Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:13.70926126Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:13.788885707Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:13.869014356Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:14.025845027Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:14.108741825Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:14.189069068Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:14.271799206Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:14.349195994Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:14.429172063Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:14.50894032Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:14.588906852Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:14.669271697Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:14.748769005Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:14.829107161Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:14.909085662Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:15.066287634Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:15.148764198Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:15.22893707Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:15.324585663Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:15.404844105Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:15.486630192Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:15.581360016Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:15.660869451Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:15.740520201Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:15.821084696Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:15.900877144Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:15.980975487Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:16.079761964Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:16.157299072Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:16.236588118Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:16.332428778Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:16.412897719Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:16.655320816Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:16.57320922Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:16.73615786Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:16.492872186Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:16.828565974Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:16.908786878Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:16.989655922Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:17.06961026Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:17.149129357Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:17.232759989Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:17.324255605Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:17.405628242Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:17.485118667Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:17.565593078Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:17.644972717Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:17.724549447Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:17.823783452Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:17.900968904Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:17.980826248Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:18.061150608Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:18.14127698Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:18.221010417Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:18.300826543Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:18.388541221Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:18.476317916Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:18.55677383Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:18.637059661Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:18.716798826Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:18.796780523Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:18.87788973Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:18.958164617Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:19.036723598Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:19.11720716Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:19.197200825Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:19.277136536Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:19.356930837Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:19.436410956Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:19.51901683Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:19.597148987Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:19.676882935Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:19.756879959Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:19.836866264Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:19.916935482Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:19.996950491Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:20.080308699Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:20.15704006Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:20.236850968Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:20.332198142Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:20.412719976Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:20.492912075Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:20.573473302Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:20.656476815Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:20.735526301Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:20.8296723Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:20.908901789Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:20.988915645Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:21.069108735Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:21.148702614Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:21.231947571Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:21.324531812Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:21.40482612Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:21.484933129Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:21.564780645Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:21.644524863Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:21.72498375Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:21.824927907Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:21.901041688Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:21.980726992Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:22.076642752Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:22.157825492Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:22.236860159Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:22.316748411Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:22.413677502Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:22.493432887Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:22.573098478Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:22.667925736Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:22.750986817Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:22.829046649Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:22.908724625Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:22.991493124Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:23.068876687Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:23.148670568Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:23.228649156Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:23.308661793Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:23.388823073Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:23.469157828Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:23.552781671Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:23.628724534Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:23.708118119Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:23.788310376Z", "value": 81.2},
{"timestamp": "2024-03-30T05:06:23.868832271Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:23.948719273Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:24.028966731Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:24.113646176Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:24.189007875Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:24.272059258Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:24.348882649Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:24.428692497Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:24.508686701Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:24.588380291Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:24.670065599Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:24.748752098Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:24.828806015Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:24.910447706Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:24.98905846Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:25.069073463Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:25.149092786Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:25.231198358Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:25.324436814Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:25.4045971Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:25.484718761Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:25.565206542Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:25.645187016Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:25.724505366Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:25.823905221Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:25.90068781Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:25.980734718Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:26.076265633Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:26.156676483Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:26.23683456Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:26.332203072Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:26.413164173Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:26.49278304Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:26.5731408Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:26.652738803Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:26.732818862Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:26.828472468Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:26.910334514Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:26.988543369Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:27.069006507Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:27.148653758Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:27.229290371Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:27.324420125Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:27.404163954Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:27.486219666Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:27.580329753Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:27.660748986Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:27.74622518Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:27.820559433Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:27.901251375Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:27.98084608Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:28.06040168Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:28.14066027Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:28.220806505Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:28.300628893Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:28.380898171Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:28.460612973Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:28.540696839Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:28.624025599Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:28.700736248Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:28.780623662Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:28.860705096Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:28.940745409Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:29.020252048Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:29.100423946Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:29.186576759Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:29.261378955Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:29.340822072Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:29.421054931Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:29.500557025Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:29.580811965Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:29.660724371Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:29.750779274Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:29.83681378Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:29.916565799Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:29.997412878Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:30.076785561Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:30.156626316Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:30.236591938Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:30.334832244Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:30.412743683Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:30.492981598Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:30.57446904Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:30.652800775Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:30.732939392Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:30.828403037Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:30.908779643Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:30.988603598Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:31.068832008Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:31.149071842Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:31.228623598Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:31.324145132Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:31.404567145Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:31.487311379Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:31.580313472Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:31.66052905Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:31.741420416Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:31.821177297Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:31.901065892Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:31.980664594Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:32.081039723Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:32.157101332Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:32.237097609Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:32.33158997Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:32.412150609Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:32.492808786Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:32.575281973Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:32.656774278Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:32.733259928Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:32.830727577Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:32.908790473Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:32.989022594Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:33.068559756Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:33.148577888Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:33.232326139Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:33.308811052Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:33.388022384Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:33.468311082Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:33.548595234Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:33.628444627Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:33.708884687Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:33.78948187Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:33.868610993Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:33.948521411Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:34.028985599Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:34.10870718Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:34.188634942Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:34.27053186Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:34.350410309Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:34.428634357Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:34.508044317Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:34.589649934Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:34.6689573Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:34.755418145Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:34.8449138Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:34.928794597Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:35.004874509Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:35.084695995Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:35.164508873Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:35.244673982Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:35.324941013Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:35.404964935Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:35.486704506Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:35.580563603Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:35.660850219Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:35.74018472Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:35.820784877Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:35.90034303Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:35.980117476Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:36.076404298Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:36.15633817Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:36.236949558Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:36.332054726Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:36.413180812Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:36.492561297Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:36.572660676Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:36.654647067Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:36.733345587Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:36.828264191Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:36.908660695Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:36.988500901Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:37.069058976Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:37.148693257Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:37.232481889Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:37.324465076Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:37.404506885Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:37.484537877Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:37.579907401Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:37.660540005Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:37.740526613Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:37.821827645Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:37.900636214Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:37.980519652Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:38.060596757Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:38.140587684Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:38.220673108Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:38.300578561Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:38.380726931Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:38.460453021Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:38.540423947Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:38.620609566Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:38.700439402Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:38.779921135Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:38.861108148Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:38.945598456Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:39.021018544Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:39.100682328Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:39.18109163Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:39.260613939Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:39.340481662Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:39.420361962Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:39.502903304Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:39.581552957Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:39.660693499Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:39.7406738Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:39.820138028Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:39.899879637Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:39.981806632Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:40.078393584Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:40.156830335Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:40.236426309Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:40.331955832Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:40.412502544Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:40.492574558Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:40.572670349Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:40.653037633Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:40.732442051Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:40.828233724Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:40.908402956Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:40.988179349Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:41.083477092Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:41.164481923Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:41.244478639Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:41.324427386Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:41.404368549Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:41.484408594Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:41.564914024Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:41.644821715Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:41.724416919Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:41.822981027Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:41.900626499Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:41.980310665Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:42.075759737Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:42.157244513Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:42.236376828Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:42.331817676Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:42.41346927Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:42.492472015Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:42.574198203Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:42.652627528Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:42.732449712Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:42.828244423Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:42.908394741Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:42.992287594Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:43.06878437Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:43.148461366Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:43.228342079Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:43.308609358Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:43.388885566Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:43.468789254Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:43.550067305Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:43.628403508Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:43.708455423Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:43.788382024Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:43.868376691Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:43.948487167Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:44.028489609Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:44.110585402Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:44.18838409Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:44.268392164Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:44.34865077Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:44.428458968Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:44.508324319Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:44.588325577Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:44.668789051Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:44.747911796Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:44.828370918Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:44.90871455Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:44.990425024Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:45.068825067Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:45.148301673Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:45.229865391Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:45.323987747Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:45.404159951Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:45.484408188Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:45.56636833Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:45.644606001Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:45.72535844Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:45.819876355Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:45.900740412Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:45.980591202Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:46.075874699Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:46.156197113Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:46.237613115Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:46.332794498Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:46.4124961Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:46.492742768Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:46.572473299Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:46.65226415Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:46.732542371Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:46.827592103Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:46.910039421Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:46.988402566Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:47.068798293Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:47.148451157Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:47.228178071Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:47.323746755Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:47.403711498Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:47.484991081Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:47.579689445Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:47.660174037Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:47.740451329Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:47.8204762Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:47.900258923Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:47.980334483Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:48.060365722Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:48.140186556Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:48.220195363Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:48.300392556Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:48.382349847Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:48.460454553Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:48.539954646Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:48.621700989Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:48.700250823Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:48.779875686Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:48.860080464Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:48.940374491Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:49.02043309Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:49.100505128Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:49.181591138Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:49.259858406Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:49.339956589Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:49.419811183Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:49.500165275Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:49.580706858Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:49.660745296Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:49.743243428Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:49.820529302Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:49.900772768Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:49.980407102Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:50.07632939Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:50.155726375Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:50.236048049Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:50.332603854Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:50.411933605Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:50.492206958Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:50.571974318Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:50.652239927Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:50.732096665Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:50.829693832Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:50.910559389Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:50.988203893Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:51.068253721Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:51.147751923Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:51.227771702Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:51.323370271Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:51.403684073Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:51.486714981Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:51.58019559Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:51.660149833Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:51.740717846Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:51.820064877Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:51.900599259Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:51.979808687Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:52.06150053Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:52.143739134Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:52.220229758Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:52.315427359Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:52.395901482Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:52.475715497Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:52.556106163Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:52.636986566Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:52.715837842Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:52.824552881Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:52.907782544Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:52.987727666Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:53.067723539Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:53.147824503Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:53.230597228Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:53.308819596Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:53.387901629Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:53.468116802Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:53.548232582Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:53.62817095Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:53.708341131Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:53.789969707Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:53.868495152Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:53.947960616Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:54.028508499Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:54.109093567Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:54.18824952Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:54.268281489Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:54.353861594Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:54.428602104Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:54.508129744Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:54.588259763Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:54.66798043Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:54.747633544Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:54.827788075Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:54.9101238Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:54.988096754Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:55.068481658Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:55.148765439Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:55.227821421Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:55.323456754Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:55.403763896Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:55.483888794Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:55.57926489Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:55.659824484Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:55.74036971Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:55.820313453Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:55.900054472Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:55.980260299Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:56.07661891Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:56.15607669Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:56.237085604Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:56.331536402Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:56.41191596Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:56.492744935Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:56.572267773Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:56.653404305Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:56.732275482Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:56.827657498Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:56.908133666Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:56.988070559Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:57.067841081Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:57.147714453Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:57.230794669Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:57.323664028Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:57.404027841Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:57.484434758Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:57.579169881Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:57.660038119Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:57.74328909Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:57.828625284Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:57.915507331Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:57.996071468Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:58.076114474Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:58.155451002Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:58.236060611Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:58.316102529Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:58.398346568Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:58.476281182Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:58.556348092Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:58.636016019Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:58.716214164Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:58.795699303Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:58.876075819Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:58.9605135Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:59.036229Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:59.117071828Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:59.196035901Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:59.275523343Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:59.356377052Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:59.435851822Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:59.516553495Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:59.596285166Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:59.67613412Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:59.755903135Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:59.835997693Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:59.915868759Z", "value": 80.8},
{"timestamp": "2024-03-30T05:06:59.99602479Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:00.076932099Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:00.155966124Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:00.2366501Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:00.331111806Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:00.412016394Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:00.492060199Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:00.572119235Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:00.70683536Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:00.797406081Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:00.876075011Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:01.048129019Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:01.131830587Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:01.21197516Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:01.308107233Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:01.392010724Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:01.468239Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:01.564795529Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:01.643920307Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:01.723716201Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:01.819468843Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:01.900054032Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:02.072237096Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:02.155808901Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:02.23600285Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:02.331404796Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:02.412038849Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:02.491537329Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:02.57202322Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:02.653393991Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:02.733286271Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:02.82834917Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:02.907930084Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:03.064880157Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:03.147768204Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:03.22795956Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:03.308201957Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:03.38778287Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:03.467906385Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:03.54735728Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:03.627861346Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:03.708033694Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:03.790763465Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:03.868798589Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:03.948183754Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:04.028042464Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:04.108035544Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:04.188106737Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:04.267919397Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:04.347831356Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:04.428384862Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:04.508024207Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:04.587413851Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:04.667757881Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:04.747883763Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:04.828657242Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:04.909456768Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:04.989260405Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:05.068290138Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:05.147970923Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:05.227809854Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:05.323290071Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:05.403808279Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:05.486758341Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:05.579893202Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:05.662801151Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:05.740062659Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:05.820367551Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:05.899615688Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:06.071986429Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:06.159738051Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:06.235893362Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:06.33112714Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:06.411414656Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:06.492057826Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:06.571434604Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:06.651315904Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:06.73421038Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:06.827147316Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:06.907906936Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:07.065009293Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:07.147651348Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:07.227818188Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:07.323462181Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:07.408039824Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:07.484132636Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:07.579333517Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:07.659890349Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:07.739272727Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:07.81958837Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:07.899983502Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:08.056910847Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:08.139649574Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:08.219882879Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:08.299790673Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:08.379893896Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:08.461647805Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:08.539966546Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:08.621135452Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:08.699925882Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:08.779786027Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:08.860455308Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:08.939317003Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:09.019672486Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:09.099804124Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:09.181544624Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:09.259961542Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:09.339761942Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:09.420290419Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:09.49951148Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:09.579681711Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:09.659422173Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:09.740969134Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:09.819954958Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:09.900332137Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:09.980656226Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:10.076388858Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:10.155892324Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:10.236072186Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:10.334284064Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:10.412226316Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:10.491932537Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:10.571815465Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:10.651293458Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:10.731525161Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:10.827538534Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:10.908920883Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:10.987892402Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:11.067601215Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:11.147985528Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:11.231992788Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:11.325105434Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:11.404179706Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:11.487439241Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:11.57945433Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:11.659732881Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:11.740348143Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:11.820844778Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:11.900040588Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:11.97980745Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:12.078457926Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:12.155651555Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:12.235996698Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:12.331040355Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:12.41190058Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:12.491859732Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:12.57213105Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:12.652654789Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:12.732149772Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:12.828174407Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:12.907820786Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:12.987760801Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:13.067860691Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:13.147765314Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:13.228641922Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:13.307742337Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:13.387750162Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:13.467715073Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:13.548702947Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:13.627762914Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:13.708098264Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:13.791236803Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:13.871260339Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:13.948986969Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:14.027867444Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:14.107716288Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:14.187844178Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:14.267507259Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:14.351130445Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:14.427865408Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:14.508222678Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:14.587591769Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:14.667520583Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:14.747185808Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:14.827656456Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:14.910129477Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:14.987801417Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:15.068312673Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:15.147592738Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:15.228218524Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:15.322913051Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:15.40376809Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:15.486250678Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:15.579275287Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:15.659740814Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:15.739732188Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:15.820046928Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:15.899665879Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:15.979722503Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:16.078492785Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:16.155935311Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:16.235778137Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:16.331691022Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:16.411170674Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:16.491530054Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:16.571906427Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:16.654354454Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:16.731870325Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:16.827206368Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:16.908953197Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:16.987983529Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:17.068169721Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:17.147878817Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:17.231354606Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:17.323282104Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:17.403561162Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:17.485039506Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:17.579259206Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:17.659596825Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:17.739292672Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:17.821805979Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:17.899872356Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:17.979773871Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:18.059645049Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:18.139539522Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:18.219975958Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:18.299671357Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:18.384777735Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:18.459868792Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:18.539181431Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:18.61925978Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:18.699986717Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:18.780457426Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:18.859562861Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:18.942201738Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:19.019698599Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:19.09959128Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:19.179553754Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:19.259646119Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:19.339723795Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:19.419734911Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:19.5024511Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:19.579508112Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:19.659050195Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:19.739437733Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:19.834688235Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:19.915510565Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:19.995580113Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:20.078943066Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:20.155701384Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:20.235864853Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:20.33071141Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:20.412621119Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:20.49233066Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:20.571844421Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:20.654537921Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:20.731281967Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:20.827793899Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:20.907506096Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:20.987770143Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:21.067989485Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:21.147834579Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:21.229079219Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:21.322584311Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:21.403466096Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:21.483695774Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:21.580380348Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:21.659728089Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:21.739518879Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:21.820964579Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:21.899792886Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:21.980036036Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:22.075047202Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:22.155482579Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:22.235649342Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:22.330713118Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:22.414447275Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:22.491826467Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:22.571684489Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:22.651545039Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:22.73212621Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:22.826680056Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:22.907518512Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:22.987977121Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:23.067492511Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:23.147511559Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:23.227372748Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:23.307581368Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:23.387631904Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:23.47055059Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:23.547945301Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:23.627656632Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:23.707608798Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:23.788729979Z", "value": 80.8},
{"timestamp": "2024-03-30T05:07:23.867536492Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:23.947152557Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:24.028319146Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:24.107606243Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:24.18758481Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:24.267516527Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:24.347567607Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:24.427829314Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:24.507562372Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:24.590289181Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:24.667638579Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:24.74709128Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:24.827488542Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:24.907620711Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:24.988700706Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:25.067693269Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:25.14937497Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:25.227064438Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:25.323068963Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:25.403195948Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:25.483802845Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:25.579076989Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:25.659487658Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:25.742229155Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:25.834811025Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:25.91648799Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:25.99573643Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:26.076267325Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:26.155528501Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:26.235517498Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:26.333162788Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:26.411518411Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:26.491417934Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:26.571632792Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:26.651446073Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:26.731405918Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:26.827145797Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:26.908635942Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:26.987601656Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:27.068145318Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:27.147016406Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:27.227404097Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:27.323188137Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:27.40344517Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:27.486385292Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:27.57872354Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:27.659295267Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:27.739653454Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:27.819162153Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:27.899696791Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:27.981094069Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:28.062924507Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:28.139650946Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:28.220123278Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:28.300144818Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:28.37922634Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:28.459781714Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:28.539506928Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:28.624501616Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:28.699891966Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:28.779360728Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:28.85939766Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:28.93942464Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:29.020232434Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:29.099555752Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:29.183157773Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:29.259227207Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:29.338861251Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:29.419601908Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:29.499312657Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:29.57946767Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:29.660982933Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:29.739757153Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:29.818803314Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:29.900827546Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:29.979073948Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:30.074712702Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:30.15569573Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:30.235399374Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:30.334613874Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:30.411666846Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:30.491630911Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:30.57170845Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:30.651473376Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:30.731293278Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:30.826585625Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:30.909597139Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:30.987462477Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:31.067786548Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:31.147316397Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:31.227398479Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:31.322855597Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:31.402805549Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:31.485139833Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:31.578845622Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:31.65936672Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:31.739911947Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:31.8192104Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:31.899323171Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:31.979310595Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:32.075360107Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:32.155455245Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:32.235444717Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:32.33037936Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:32.411206639Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:32.490829384Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:32.571428244Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:32.655341052Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:32.731542134Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:32.827635358Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:32.907403258Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:32.987778209Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:33.06743129Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:33.147696382Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:33.228629295Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:33.307352023Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:33.38733391Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:33.467370486Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:33.546902988Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:33.62713128Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:33.707539863Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:33.788876047Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:33.868017662Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:33.947381266Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:34.02775692Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:34.107373231Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:34.187426095Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:34.267276042Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:34.348399902Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:34.427466443Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:34.507238821Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:34.587418343Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:34.667110496Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:34.746847705Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:34.828570392Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:34.908594583Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:34.987663204Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:35.067613601Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:35.147635327Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:35.227724766Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:35.322576493Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:35.403508316Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:35.485302586Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:35.578911762Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:35.659337719Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:35.738700137Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:35.821984963Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:35.91488859Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:35.995271059Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:36.076655881Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:36.155364142Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:36.236010935Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:36.330897413Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:36.411290569Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:36.491414312Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:36.571424966Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:36.652247697Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:36.73211998Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:36.829206019Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:36.906809203Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:36.986828977Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:37.067723485Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:37.147033741Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:37.230018752Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:37.322505089Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:37.402981157Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:37.483563852Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:37.578532155Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:37.659182019Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:37.738857049Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:37.825337484Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:37.898962931Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:37.979091537Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:38.059359442Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:38.13952024Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:38.219360136Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:38.300313877Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:38.3809375Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:38.459333657Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:38.539141489Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:38.619198125Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:38.699063622Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:38.779033377Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:38.859386083Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:38.941333026Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:39.018949905Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:39.099122831Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:39.178994791Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:39.259899986Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:39.339223744Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:39.419118776Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:39.500056804Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:39.579586198Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:39.659185705Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:39.739172131Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:39.819288127Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:39.900079496Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:39.978886925Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:40.077062004Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:40.155451728Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:40.234816734Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:40.330533847Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:40.411039994Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:40.491043348Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:40.571250833Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:40.652368831Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:40.731239236Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:40.832569765Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:40.907500385Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:40.987375673Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:41.0670459Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:41.150694247Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:41.226780984Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:41.32266514Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:41.403038612Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:41.483135406Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:41.578686116Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:41.659062275Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:41.740287891Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:41.819652512Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:41.899057646Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:41.979040614Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:42.074624348Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:42.154568819Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:42.235112021Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:42.334655826Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:42.41127118Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:42.491105377Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:42.571298909Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:42.650969711Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:42.73113457Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:42.826938147Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:42.908884895Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:42.987189048Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:43.067118798Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:43.147264807Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:43.226594194Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:43.307335319Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:43.387390127Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:43.469428396Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:43.547519616Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:43.627212786Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:43.707372972Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:43.787236352Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:43.867073141Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:43.947107724Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:44.029438062Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:44.107304733Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:44.188268549Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:44.267143463Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:44.346607732Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:44.427235318Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:44.507064105Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:44.590454685Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:44.6674231Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:44.74663194Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:44.827115811Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:44.907138394Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:44.987804637Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:45.067727185Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:45.148049613Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:45.227616218Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:45.322661731Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:45.403326948Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:45.483128278Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:45.57843946Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:45.659224968Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:45.747525205Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:45.834323911Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:45.91485959Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:45.995075168Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:46.075087797Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:46.155066249Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:46.234986268Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:46.335447015Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:46.411795801Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:46.490602232Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:46.571300441Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:46.651034793Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:46.731092415Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:46.828946586Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:46.908276162Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:46.98731047Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:47.068495183Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:47.147293229Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:47.226955547Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:47.322705743Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:47.403903289Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:47.48486195Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:47.57813946Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:47.658929703Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:47.739250081Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:47.819373655Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:47.898995172Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:48.055814929Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:48.139990929Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:48.219389593Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:48.299130119Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:48.379065689Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:48.459221423Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:48.539066656Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:48.618904976Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:48.700175418Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:48.778895702Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:48.860862733Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:48.939033695Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:49.019625821Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:49.099230472Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:49.178940149Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:49.260251487Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:49.338991291Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:49.418875851Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:49.498956095Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:49.578870384Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:49.658352985Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:49.739128537Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:49.823571645Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:49.899880716Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:50.071227103Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:50.157633925Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:50.234962246Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:50.33023931Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:50.410470724Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:50.492349495Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:50.570638922Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:50.65079011Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:50.730426761Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:50.828071228Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:50.906620755Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:50.98635968Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:51.069655437Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:51.14677073Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:51.226493237Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:51.322125667Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:51.402826176Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:51.482492075Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:51.563125895Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:51.645516644Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:51.722787075Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:51.820470774Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:51.898838505Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:52.071058632Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:52.154336884Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:52.234633225Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:52.334864746Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:52.411657855Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:52.490561115Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:52.570634093Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:52.650279542Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:52.730983283Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:52.826030037Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:52.911480168Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:52.987364589Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:53.066916692Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:53.14682029Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:53.226486443Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:53.30692797Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:53.386486441Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:53.468652256Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:53.546968273Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:53.62700064Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:53.706663433Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:53.7870672Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:53.866823275Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:53.946935644Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:54.031009973Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:54.106959194Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:54.187055338Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:54.266749779Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:54.346891204Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:54.427480349Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:54.506904353Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:54.588332201Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:54.666994048Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:54.746296609Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:54.82687577Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:54.90681716Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:55.064220597Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:55.146625166Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:55.227818609Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:55.322384424Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:55.402816381Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:55.483126128Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:55.578233073Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:55.658917195Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:55.739186237Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:55.820193053Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:55.898999957Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:56.07099985Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:56.155639915Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:56.235165199Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:56.330325039Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:56.411996667Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:56.491545535Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:56.571370185Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:56.651390454Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:56.73132013Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:56.825807094Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:56.90664053Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:56.988468096Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:57.082648013Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:57.163350854Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:57.242185789Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:57.322255082Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:57.402832993Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:57.483503833Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:57.58073635Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:57.658797127Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:57.739098712Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:57.83382872Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:57.914718604Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:57.994911132Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:58.074786437Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:58.156007782Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:58.235580618Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:58.31474439Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:58.395311612Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:58.475165604Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:58.554696807Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:58.634832725Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:58.717808406Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:58.795384789Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:58.875122652Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:58.95670842Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:59.034862733Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:59.114827639Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:59.19481389Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:59.275139314Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:59.362977611Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:59.449558124Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:59.53058481Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:59.610866745Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:59.691388045Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:59.771928609Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:59.853436039Z", "value": 81.1},
{"timestamp": "2024-03-30T05:07:59.9311298Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:00.01076622Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:00.09035467Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:00.170687582Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:00.252200547Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:00.330652337Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:00.412532157Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:00.490293566Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:00.570993908Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:00.65075497Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:00.730682818Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:00.864001458Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:00.953697675Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:01.051373685Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:01.130218601Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:01.210574104Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:01.306550147Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:01.386655182Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:01.46660271Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:01.561638255Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:01.644269607Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:01.722978489Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:01.818314552Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:01.898682055Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:01.978850931Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:02.074146257Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:02.155089674Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:02.235001904Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:02.330403311Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:02.410912577Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:02.491021579Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:02.570809679Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:02.650139563Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:02.730918018Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:02.829241814Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:02.907358332Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:02.986746521Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:03.066656063Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:03.146573317Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:03.226944947Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:03.307114237Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:03.387970676Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:03.467226478Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:03.547040114Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:03.626678739Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:03.706108304Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:03.786876645Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:03.866144767Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:03.950217585Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:04.027179969Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:04.106637278Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:04.186541187Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:04.266503592Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:04.346561744Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:04.426556247Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:04.508258172Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:04.586675558Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:04.666284134Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:04.746998681Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:04.826192241Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:04.906562911Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:04.987021133Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:05.068911574Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:05.146663411Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:05.226730554Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:05.322383707Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:05.40320984Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:05.48337452Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:05.578165066Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:05.662602656Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:05.739714801Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:05.833576402Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:05.915042546Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:05.99462536Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:06.074885594Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:06.156487068Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:06.237611286Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:06.330381729Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:06.410531113Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:06.49117337Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:06.570995196Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:06.651158084Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:06.730755586Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:06.829681821Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:06.907530523Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:06.986285321Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:07.066948986Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:07.146549335Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:07.226411161Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:07.32209884Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:07.403457493Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:07.498342278Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:07.579032471Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:07.658073738Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:07.740447385Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:07.83877828Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:07.914511616Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:08.001738151Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:08.089567831Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:08.170260871Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:08.250803669Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:08.33124992Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:08.410470422Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:08.491009763Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:08.572024569Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:08.650781798Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:08.731385109Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:08.81062097Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:08.890876947Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:08.970959352Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:09.050541331Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:09.132774494Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:09.210723452Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:09.290481114Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:09.370633152Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:09.450559361Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:09.530690759Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:09.610903277Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:09.690708364Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:09.770497483Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:09.853400259Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:09.930734453Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:10.010603318Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:10.09053007Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:10.170251219Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:10.25286266Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:10.331087398Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:10.410113431Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:10.490613666Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:10.57119387Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:10.65082961Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:10.731005935Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:10.828754961Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:10.906587564Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:10.987381308Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:11.066516622Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:11.147287133Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:11.226933592Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:11.321867303Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:11.404972576Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:11.483097663Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:11.577892203Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:11.658871006Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:11.739152356Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:11.819364393Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:11.898765312Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:11.979421933Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:12.073820497Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:12.154491133Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:12.23439766Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:12.329416459Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:12.410075864Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:12.491519538Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:12.570912008Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:12.650540865Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:12.731049227Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:12.8261863Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:12.906772679Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:12.986451202Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:13.070251686Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:13.14694081Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:13.226522531Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:13.306438209Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:13.38584303Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:13.466292062Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:13.546702117Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:13.627962011Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:13.706383999Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:13.786649539Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:13.866653315Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:13.946542593Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:14.026337085Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:14.106636417Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:14.189818009Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:14.266949412Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:14.346676575Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:14.426669117Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:14.505990288Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:14.601800268Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:14.682803901Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:14.770640008Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:14.857867209Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:14.954033611Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:15.049726052Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:15.130310765Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:15.210749107Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:15.306084645Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:15.387105173Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:15.466403623Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:15.561195183Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:15.642377891Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:15.722489155Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:15.817832981Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:15.898342972Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:15.980128539Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:16.073805486Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:16.153783115Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:16.234355443Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:16.329706404Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:16.410299756Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:16.490372139Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:16.570830737Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:16.65271464Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:16.731224755Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:16.825783158Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:16.907056906Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:16.986512446Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:17.066836449Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:17.148795201Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:17.226387922Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:17.321841156Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:17.402507149Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:17.482540554Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:17.577552821Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:17.658517795Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:17.745293593Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:17.833806255Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:17.914332949Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:17.994198511Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:18.074408239Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:18.154538925Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:18.234317381Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:18.315502102Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:18.394709092Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:18.474802274Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:18.554311669Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:18.634389906Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:18.71434587Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:18.793498426Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:18.87470046Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:18.954390882Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:19.034395038Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:19.114815585Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:19.194573688Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:19.274355823Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:19.354580526Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:19.438011143Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:19.515310482Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:19.594438045Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:19.674517402Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:19.7542228Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:19.834290124Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:19.914377289Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:19.996256518Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:20.074219516Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:20.154275575Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:20.234344883Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:20.329564511Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:20.410418824Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:20.491315763Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:20.57671915Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:20.650338742Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:20.730269039Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:20.825536092Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:20.907274261Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:20.98560645Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:21.06750331Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:21.147811341Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:21.226195146Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:21.321751322Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:21.402253661Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:21.482215382Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:21.563301667Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:21.642469262Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:21.723624732Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:21.817739315Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:21.898223253Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:21.97815403Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:22.073304951Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:22.154655656Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:22.234248953Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:22.331144865Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:22.410621073Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:22.491646492Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:22.570494752Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:22.650450328Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:22.730201293Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:22.825685339Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:22.906292415Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:22.98639241Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:23.066645975Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:23.146090661Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:23.226309409Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:23.30634137Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:23.386231888Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:23.468939129Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:23.54652519Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:23.626197496Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:23.705836202Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:23.786594448Z", "value": 81.1},
{"timestamp": "2024-03-30T05:08:23.866431589Z", "value": 81.3},
{"timestamp": "2024-03-30T05:08:23.946206073Z", "value": 81.3},
{"timestamp": "2024-03-30T05:08:24.027597834Z", "value": 81.3},
{"timestamp": "2024-03-30T05:08:24.106075111Z", "value": 81.3},
{"timestamp": "2024-03-30T05:08:24.185521844Z", "value": 81.3},
{"timestamp": "2024-03-30T05:08:24.266608767Z", "value": 81.3},
{"timestamp": "2024-03-30T05:08:24.346154286Z", "value": 81.3},
{"timestamp": "2024-03-30T05:08:24.425534395Z", "value": 81.3},
{"timestamp": "2024-03-30T05:08:24.50662759Z", "value": 81.3},
{"timestamp": "2024-03-30T05:08:24.587801554Z", "value": 81.3},
{"timestamp": "2024-03-30T05:08:24.666217229Z", "value": 81.3},
{"timestamp": "2024-03-30T05:08:24.745531929Z", "value": 81.3},
{"timestamp": "2024-03-30T05:08:24.826063258Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:24.905834861Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:24.986200491Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:25.066791597Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:25.146511166Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:25.225445058Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:25.321423126Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:25.40216489Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:25.482288371Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:25.577597948Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:25.658077979Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:25.738883392Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:25.833442652Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:25.915046927Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:25.994203575Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:26.074564627Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:26.154541193Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:26.234139384Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:26.331595622Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:26.410565801Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:26.490297626Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:26.570462419Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:26.650114019Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:26.73036387Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:26.82548413Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:26.907793313Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:26.986423423Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:27.06686022Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:27.146267239Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:27.226126265Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:27.321504961Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:27.402561865Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:27.48498609Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:27.577452958Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:27.658062334Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:27.737332454Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:27.818444431Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:27.89761551Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:27.978424858Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:28.059047866Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:28.138316097Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:28.218116146Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:28.298174408Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:28.378163228Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:28.457554213Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:28.53981357Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:28.618423326Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:28.698127277Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:28.778197187Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:28.858095574Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:28.93786343Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:29.019900703Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:29.100790243Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:29.178211208Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:29.25864522Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:29.338318642Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:29.419144084Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:29.498349818Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:29.578306605Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:29.662695119Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:29.738348917Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:29.818229799Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:29.897868052Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:29.97786996Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:30.073308271Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:30.156845953Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:30.236310154Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:30.329411239Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:30.410379051Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:30.489886102Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:30.570290704Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:30.650303715Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:30.729597578Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:30.828014629Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:30.906177752Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:30.985848325Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:31.066312256Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:31.146727353Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:31.226399942Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:31.321418116Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:31.406163275Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:31.482401658Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:31.577339543Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:31.657255591Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:31.737838788Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:31.833239209Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:31.914316399Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:31.994891467Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:32.074442389Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:32.154537416Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:32.234390167Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:32.329457365Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:32.410361015Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:32.490293927Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:32.571442093Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:32.650229801Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:32.729395244Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:32.825138902Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:32.90636643Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:32.985796133Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:33.065860983Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:33.147364195Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:33.226056252Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:33.305799593Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:33.386367716Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:33.466063023Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:33.54606992Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:33.626117234Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:33.713245185Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:33.80106947Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:33.881403316Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:33.961877326Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:34.042183556Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:34.123076996Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:34.203923747Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:34.284066294Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:34.362250725Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:34.442323863Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:34.522070434Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:34.60178635Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:34.681496921Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:34.761515881Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:34.843364378Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:34.922702366Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:35.002403273Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:35.082226229Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:35.162110723Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:35.241991632Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:35.32213613Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:35.409593302Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:35.497649525Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:35.577724134Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:35.657840119Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:35.738651893Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:35.835894487Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:35.913813505Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:36.01117319Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:36.09023578Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:36.170097584Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:36.249994493Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:36.330128718Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:36.410881226Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:36.49008833Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:36.572599014Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:36.650393517Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:36.730099543Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:36.825283603Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:36.905871084Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:37.06298575Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:37.146008858Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:37.227066938Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:37.321710029Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:37.402409447Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:37.481789194Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:37.577285579Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:37.657972165Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:37.73757182Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:37.834618185Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:37.914336658Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:37.993820119Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:38.074735508Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:38.154117879Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:38.233484281Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:38.313469414Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:38.397777343Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:38.474088491Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:38.554142969Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:38.63376832Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:38.713650283Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:38.793366099Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:38.873678822Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:39.030794413Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:39.113771118Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:39.194421094Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:39.273465698Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:39.353872278Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:39.433793857Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:39.51381387Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:39.593884795Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:39.674161293Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:39.753691601Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:39.833871585Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:39.914684795Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:39.994112702Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:40.073962791Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:40.155073735Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:40.233862077Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:40.328880883Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:40.410058836Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:40.490796333Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:40.570144685Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:40.650048535Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:40.731188407Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:40.825650275Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:40.905367178Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:41.063076857Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:41.145510351Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:41.225779967Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:41.321398111Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:41.414864921Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:41.499096015Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:41.577509758Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:41.657689996Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:41.738050461Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:41.833195221Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:41.914049359Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:41.99584137Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:42.073880322Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:42.1538467Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:42.234251005Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:42.330527688Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:42.411897387Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:42.489331848Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:42.572844816Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:42.649704003Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:42.730226326Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:42.825250667Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:42.907777826Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:43.062715613Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:43.144974062Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:43.226804856Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:43.305685518Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:43.385640535Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:43.465601568Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:43.544997567Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:43.625653076Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:43.705707711Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:43.786439381Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:43.865778963Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:43.946955378Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:44.026175149Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:44.105868497Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:44.185665878Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:44.265686079Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:44.347017536Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:44.425823316Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:44.505735867Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:44.5855272Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:44.665335622Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:44.745316238Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:44.825596572Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:44.90950097Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:44.985774737Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:45.066200417Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:45.145755681Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:45.225549062Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:45.321140546Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:45.401723381Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:45.484442573Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:45.577258488Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:45.657529381Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:45.738043862Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:45.833151434Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:45.913735773Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:45.993827014Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:46.075669455Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:46.153760532Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:46.233618073Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:46.329058418Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:46.410756632Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:46.489676748Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:46.570099323Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:46.652290697Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:46.730035625Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:46.827016317Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:46.906635805Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:46.985826871Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:47.066331174Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:47.145738307Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:47.22623493Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:47.321060863Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:47.401459757Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:47.481498549Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:47.576978893Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:47.659292637Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:47.737524932Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:47.832987165Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:47.913301705Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:47.993475571Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:48.073820031Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:48.153807781Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:48.233611623Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:48.31624662Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:48.394102076Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:48.473444023Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:48.555826631Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:48.634168816Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:48.713472073Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:48.793992345Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:48.87690261Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:48.953349657Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:49.033592163Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:49.113629257Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:49.193614735Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:49.273542643Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:49.353702907Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:49.436630164Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:49.513767911Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:49.593480039Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:49.675150858Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:49.753835448Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:49.833467639Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:49.913296825Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:49.99360826Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:50.073361476Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:50.152992451Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:50.234170396Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:50.328661121Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:50.409202287Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:50.489085297Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:50.571298013Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:50.649691525Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:50.729185793Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:50.824643799Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:50.911265968Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:50.986216924Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:51.065854842Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:51.146188579Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:51.225259415Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:51.321024529Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:51.401230841Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:51.481832871Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:51.576848628Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:51.657274656Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:51.738530554Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:51.832730488Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:51.919263952Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:51.993732466Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:52.073393327Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:52.153365746Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:52.234876432Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:52.337557091Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:52.425642325Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:52.505023181Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:52.585162611Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:52.664909522Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:52.744913685Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:52.825725095Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:52.909636175Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:52.985410696Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:53.065833234Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:53.145336908Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:53.226309919Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:53.305108493Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:53.385391444Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:53.466635309Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:53.545251895Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:53.625386684Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:53.705478496Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:53.785582404Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:53.865382883Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:53.946148883Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:54.028381213Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:54.105797841Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:54.185333451Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:54.26538235Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:54.345652116Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:54.425369809Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:54.505353267Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:54.58861595Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:54.665888928Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:54.7448844Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:54.825553022Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:54.906949592Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:54.98549392Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:55.081136149Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:55.163311133Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:55.241547487Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:55.321751683Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:55.400846421Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:55.481497857Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:55.576773839Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:55.658452974Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:55.738905207Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:55.833251797Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:55.913213334Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:55.99303954Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:56.073434235Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:56.153338938Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:56.233460508Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:56.33510441Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:56.409413366Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:56.489709532Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:56.569344694Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:56.649118962Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:56.729494553Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:56.824897513Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:56.90597798Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:56.9854445Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:57.06684318Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:57.145520309Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:57.225607542Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:57.320975108Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:57.401315914Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:57.483519248Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:57.577206465Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:57.657392356Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:57.739878159Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:57.832666Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:57.913480638Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:57.993534015Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:58.076082443Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:58.153524605Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:58.233480315Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:58.313428377Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:58.393281494Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:58.473309429Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:58.553501656Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:58.635797055Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:58.714271555Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:58.793392467Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:58.873243151Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:58.953313296Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:59.03331115Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:59.113304685Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:59.195476113Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:59.273503789Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:59.353311144Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:59.433446217Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:59.513353893Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:59.593237026Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:59.673474084Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:59.753546468Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:59.83356733Z", "value": 81.2},
{"timestamp": "2024-03-30T05:08:59.914589651Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:00.008816491Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:00.089327378Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:00.169237294Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:00.248857861Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:00.333619734Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:00.409419498Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:00.489263333Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:00.569659402Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:00.649436099Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:00.729491426Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:00.826163397Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:00.907153044Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:00.985454131Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:01.080946177Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:01.164200023Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:01.241139966Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:01.321390303Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:01.401332763Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:01.482570222Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:01.576668579Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:01.657199785Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:01.738041813Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:01.832720915Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:01.916337712Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:01.993716319Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:02.074865743Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:02.153433555Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:02.232924902Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:02.328811833Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:02.409587491Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:02.490038023Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:02.569648509Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:02.652821905Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:02.729385585Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:02.824918429Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:02.906028301Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:02.984782004Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:03.064902737Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:03.145340885Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:03.228098817Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:03.305299947Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:03.386472027Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:03.465375268Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:03.552603102Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:03.640722888Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:03.720893895Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:03.804668805Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:03.881692012Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:03.962251153Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:04.041306044Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:04.122091717Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:04.20132501Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:04.281149354Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:04.362280121Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:04.441705802Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:04.521263325Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:04.601361625Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:04.680701513Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:04.760503264Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:04.840851265Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:04.92437577Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:05.001448097Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:05.081340986Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:05.160940525Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:05.24134587Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:05.321513035Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:05.401215808Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:05.482152619Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:05.658734658Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:05.576641379Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:05.737406885Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:05.832982416Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:05.913453107Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:06.041179505Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:06.1214956Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:06.200676123Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:06.296822Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:06.377267537Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:06.456796194Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:06.552713203Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:06.633208789Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:06.714384739Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:06.808860986Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:06.889297435Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:06.969211444Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:07.064605946Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:07.145133308Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:07.228970008Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:07.320461178Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:07.401098654Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:07.481087799Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:07.561552472Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:07.64118481Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:07.720581561Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:07.818339529Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:07.898062781Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:07.977266407Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:08.057219775Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:08.137181111Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:08.217218479Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:08.297135782Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:08.378853116Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:08.457257753Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:08.537569558Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:08.617663696Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:08.697424004Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:08.777044982Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:08.857114191Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:08.942341347Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:09.017188608Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:09.09730489Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:09.17702062Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:09.256870561Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:09.336616948Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:09.416758862Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:09.500397605Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:09.577467722Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:09.656739284Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:09.7369884Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:09.816840005Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:09.897290341Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:09.977168154Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:10.074180698Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:10.156235989Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:10.234060454Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:10.329035395Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:10.408713908Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:10.488524807Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:10.56897703Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:10.651537097Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:10.729295289Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:10.824525018Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:10.904939576Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:10.985043473Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:11.065541264Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:11.145254433Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:11.225633438Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:11.320860158Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:11.401634786Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:11.480659559Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:11.56116759Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:11.640641171Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:11.72141615Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:11.819315749Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:11.897234999Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:11.977042506Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:12.072443341Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:12.153249456Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:12.233689901Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:12.328691177Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:12.411446286Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:12.489179196Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:12.569376917Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:12.654530148Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:12.729589028Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:12.824579231Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:12.905292289Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:12.987403099Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:13.065014662Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:13.144890105Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:13.22535247Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:13.305064422Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:13.385014809Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:13.4650948Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:13.547149992Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:13.625014584Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:13.705370067Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:13.784809918Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:13.86500207Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:13.944998187Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:14.044543828Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:14.129610529Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:14.21655947Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:14.297022826Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:14.376995326Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:14.456933745Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:14.536906085Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:14.617011579Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:14.699641533Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:14.776657661Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:14.856810003Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:14.936660485Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:15.03267528Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:15.113067626Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:15.193024669Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:15.276453484Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:15.354561631Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:15.433265564Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:15.513255151Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:15.593049247Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:15.67337916Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:15.7531602Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:15.834429745Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:15.914214337Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:15.992711642Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:16.073659677Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:16.153058246Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:16.233267676Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:16.328824382Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:16.411310812Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:16.489552176Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:16.569342303Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:16.649645751Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:16.729185922Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:16.824352413Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:16.904984187Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:16.987246037Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:17.080487342Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:17.160814694Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:17.240898778Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:17.321542775Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:17.401105441Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:17.48127087Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:17.57917296Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:17.657031245Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:17.736610104Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:17.832377725Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:17.913105019Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:17.992957003Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:18.072427379Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:18.154352518Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:18.233063425Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:18.313245398Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:18.392942882Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:18.472918771Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:18.552934661Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:18.6328205Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:18.714054427Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:18.793551972Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:18.872915466Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:18.952987645Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:19.032843467Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:19.112334259Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:19.192958831Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:19.27439212Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:19.352946896Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:19.432947393Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:19.51295269Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:19.592820384Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:19.672926003Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:19.752905379Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:19.834299404Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:19.912867172Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:19.992836756Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:20.073026536Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:20.152539439Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:20.233143818Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:20.328660392Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:20.4123446Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:20.489006318Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:20.569634185Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:20.64885758Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:20.729014174Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:20.825121671Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:20.904438603Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:20.986443038Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:21.081123309Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:21.161060411Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:21.240974409Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:21.322067404Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:21.401320078Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:21.480553136Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:21.57726797Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:21.656842218Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:21.736886714Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:21.832927361Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:21.914490699Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:21.993583851Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:22.073115858Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:22.157355498Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:22.233580151Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:22.32794208Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:22.409486985Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:22.488840365Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:22.570234356Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:22.650262979Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:22.731308964Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:22.82451532Z", "value": 81.2},
{"timestamp": "2024-03-30T05:09:22.90478782Z", "value": 81.3},
{"timestamp": "2024-03-30T05:09:23.061681267Z", "value": 81.3},
{"timestamp": "2024-03-30T05:09:23.144582675Z", "value": 81.3},
{"timestamp": "2024-03-30T05:09:23.224905415Z", "value": 81.3},
{"timestamp": "2024-03-30T05:09:23.304794323Z", "value": 81.3},
{"timestamp": "2024-03-30T05:09:23.389580693Z", "value": 81.3},
{"timestamp": "2024-03-30T05:09:23.465025396Z", "value": 81.3},
{"timestamp": "2024-03-30T05:09:23.544857119Z", "value": 81.3},
{"timestamp": "2024-03-30T05:09:23.62514741Z", "value": 81.3},
{"timestamp": "2024-03-30T05:09:23.704818138Z", "value": 81.3},
{"timestamp": "2024-03-30T05:09:23.784854505Z", "value": 81.3},
{"timestamp": "2024-03-30T05:09:23.864831863Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:23.946638468Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:24.024914804Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:24.104667773Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:24.18427818Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:24.2655938Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:24.344855945Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:24.424672051Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:24.505676306Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:24.584864753Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:24.664723388Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:24.745181362Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:24.824830553Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:24.904750437Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:25.062213491Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:25.145326326Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:25.224899739Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:25.320711963Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:25.401007629Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:25.480695092Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:25.575800327Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:25.65986137Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:25.736893715Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:25.831853284Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:25.914002998Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:25.993450937Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:26.072961245Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:26.152716805Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:26.236836344Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:26.328643793Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:26.408923746Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:26.504490172Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:26.585891041Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:26.66480793Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:26.744708837Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:26.827940649Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:26.905046819Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:27.062099975Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:27.144603646Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:27.224759276Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:27.320308645Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:27.400659735Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:27.483077804Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:27.576228828Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:27.656129382Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:27.736207474Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:27.831876622Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:27.912655207Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:27.993096154Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:28.074128535Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:28.152937069Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:28.232741524Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:28.312885153Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:28.392771146Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:28.472679763Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:28.552611581Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:28.636883314Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:28.7124772Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:28.792146069Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:28.872538279Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:29.029479207Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:29.112416132Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:29.192598482Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:29.275771155Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:29.352944908Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:29.433951559Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:29.512646715Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:29.592539491Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:29.672720657Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:29.753412487Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:29.836900525Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:29.912921106Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:29.992534134Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:30.072836069Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:30.153355031Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:30.232817303Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:30.328182187Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:30.415836697Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:30.504031312Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:30.585197966Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:30.664694095Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:30.744719865Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:30.824656641Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:30.907146166Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:31.076956114Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:31.160429047Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:31.240681604Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:31.320865296Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:31.400625205Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:31.480191766Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:31.575831566Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:31.674140308Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:31.752747556Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:31.832568522Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:31.912659156Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:31.99248329Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:32.076127682Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:32.152839345Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:32.235946607Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:32.328801749Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:32.408896447Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:32.489045354Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:32.572053638Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:32.648872439Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:32.728582395Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:32.826478584Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:32.904637249Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:32.984640105Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:33.064187465Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:33.144609848Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:33.224883652Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:33.304705352Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:33.387702148Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:33.465052541Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:33.544956547Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:33.624505507Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:33.704647309Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:33.784521906Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:33.864605851Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:33.949841789Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:34.024852463Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:34.104670482Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:34.184873661Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:34.264507197Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:34.345001485Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:34.42525628Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:34.507392996Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:34.585203173Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:34.664556289Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:34.744270754Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:34.824572655Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:34.904461108Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:34.984715103Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:35.083463177Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:35.160119414Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:35.240659141Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:35.320851503Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:35.400519215Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:35.48078057Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:35.576284908Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:35.656550967Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:35.73740062Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:35.831937357Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:35.912343707Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:35.992621894Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:36.072734253Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:36.152444078Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:36.243598996Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:36.328424141Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:36.408750072Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:36.488551898Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:36.56881514Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:36.6484673Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:36.728562091Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:36.824451171Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:36.904685069Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:36.984483695Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:37.064927516Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:37.14487264Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:37.224581664Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:37.320334421Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:37.402234746Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:37.480630468Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:37.575671148Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:37.656415454Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:37.73626704Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:37.832131063Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:37.912641445Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:37.995510811Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:38.073684192Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:38.152544561Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:38.232497492Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:38.312472216Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:38.393115496Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:38.472523746Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:38.553721723Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:38.632655949Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:38.71249787Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:38.792485266Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:38.872500407Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:38.956528641Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:39.033655571Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:39.116241155Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:39.192817356Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:39.272559275Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:39.352543855Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:39.432849784Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:39.511986348Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:39.592161907Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:39.674776004Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:39.752458176Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:39.832132094Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:39.91238311Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:39.992249863Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:40.076616469Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:40.153862473Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:40.232776665Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:40.328045987Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:40.408460878Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:40.488341999Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:40.568352242Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:40.648513304Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:40.733318797Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:40.824276973Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:40.904600598Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:40.984352053Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:41.064676189Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:41.144455611Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:41.224386333Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:41.323536681Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:41.400610233Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:41.480498361Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:41.575939718Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:41.658939644Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:41.736369874Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:41.831942273Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:41.913517214Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:41.992792564Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:42.07281695Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:42.152499315Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:42.232795769Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:42.328032834Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:42.409047061Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:42.49121526Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:42.56881778Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:42.64846248Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:42.729431362Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:42.824023903Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:42.904412104Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:42.984535244Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:43.067255164Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:43.144715249Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:43.224982487Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:43.304486287Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:43.384678324Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:43.464408528Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:43.544386289Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:43.62459775Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:43.703925451Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:43.783802058Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:43.863927342Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:43.944083377Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:44.025040323Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:44.10413042Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:44.185302984Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:44.264476763Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:44.344382585Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:44.424697215Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:44.504312345Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:44.584608223Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:44.664391067Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:44.746966952Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:44.824522751Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:44.904141401Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:44.984289276Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:45.07977143Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:45.160342031Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:45.240375152Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:45.323743658Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:45.400746198Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:45.481808648Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:45.575973467Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:45.656385442Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:45.73622624Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:45.831615016Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:45.913769101Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:45.993367334Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:46.072843036Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:46.152275922Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:46.233192737Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:46.327891196Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:46.40850935Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:46.493017171Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:46.569099311Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:46.648252799Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:46.728246975Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:46.823850154Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:46.90422056Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:46.98499494Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:47.080148703Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:47.160235135Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:47.240312223Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:47.321235886Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:47.400427006Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:47.480320283Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:47.575981095Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:47.658032648Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:47.735752736Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:47.831760337Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:47.912425307Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:47.992449658Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:48.07267062Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:48.151902477Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:48.238431579Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:48.312555636Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:48.392411312Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:48.472710195Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:48.552341258Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:48.6323154Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:48.712325766Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:48.796020771Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:48.87248506Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:48.95270663Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:49.032160667Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:49.112164088Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:49.191973586Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:49.272482456Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:49.355509641Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:49.432474003Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:49.512178411Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:49.5921954Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:49.672997843Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:49.752338053Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:49.832272002Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:49.916087744Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:49.992789733Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:50.072271097Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:50.153585452Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:50.232167857Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:50.327324849Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:50.407814358Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:50.491050955Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:50.568266936Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:50.647798028Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:50.727796457Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:50.825491157Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:50.904031673Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:50.984136663Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:51.066440059Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:51.143789194Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:51.224250158Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:51.319852341Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:51.400171799Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:51.480097041Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:51.560776121Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:51.642661878Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:51.720049413Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:51.819466542Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:51.912523722Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:51.993681914Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:52.07206121Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:52.152009428Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:52.236529341Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:52.32757791Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:52.407726132Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:52.489475277Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:52.568928895Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:52.647677221Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:52.727825731Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:52.828595523Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:52.904186259Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:52.983946634Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:53.063906564Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:53.144018881Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:53.2242464Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:53.30401919Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:53.388867972Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:53.466232914Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:53.544601969Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:53.624422697Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:53.70411955Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:53.784197114Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:53.865544108Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:53.947711692Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:54.02465061Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:54.104303975Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:54.184110846Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:54.264208345Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:54.344174963Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:54.424155245Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:54.505250266Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:54.583960542Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:54.664128763Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:54.743756239Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:54.825616553Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:54.904376878Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:54.984340519Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:55.081249794Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:55.160211338Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:55.240495113Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:55.320475522Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:55.400160822Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:55.48056079Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:55.575819093Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:55.659056102Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:55.736385554Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:55.832961479Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:55.913175397Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:55.992163757Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:56.072324585Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:56.152221024Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:56.232933733Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:56.32778982Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:56.408005753Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:56.488136244Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:56.568372785Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:56.648116517Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:56.730682762Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:56.825501889Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:56.904283333Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:56.984779622Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:57.07922655Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:57.159686326Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:57.239766032Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:57.324358615Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:57.400283337Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:57.480434372Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:57.57570077Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:57.656204386Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:57.73569701Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:57.832712493Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:57.915135695Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:57.992504699Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:58.072189933Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:58.152306471Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:58.233376241Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:58.312201748Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:58.392078474Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:58.472644299Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:58.552749253Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:58.632139698Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:58.712057576Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:58.792006335Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:58.872012375Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:58.952397013Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:59.033574593Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:59.112254305Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:59.192089046Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:59.27207454Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:59.352153765Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:59.432357823Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:59.512116594Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:59.593537794Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:59.672474631Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:59.752400797Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:59.832103407Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:59.911604349Z", "value": 81.7},
{"timestamp": "2024-03-30T05:09:59.992995788Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:00.071754733Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:00.159024864Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:00.257185773Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:00.344961288Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:00.423911564Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:00.520560127Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:00.600560022Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:00.680162629Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:00.76600032Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:00.840496184Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:00.927735018Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:01.028169021Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:01.111779473Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:01.19210334Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:01.273802399Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:01.36077022Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:01.447451924Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:01.545387164Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:01.641811658Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:01.720661964Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:01.819782633Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:01.980371134Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:02.084446095Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:02.174729492Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:02.26462485Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:02.343580565Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:02.424878752Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:02.503472446Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:02.583781272Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:02.666628606Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:02.744042023Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:02.823832921Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:02.904185364Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:02.994457081Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:03.079930187Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:03.160927728Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:03.24357765Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:03.319639427Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:03.399444533Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:03.479291143Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:03.559364253Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:03.639614966Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:03.719769613Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:03.801292315Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:03.882489636Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:03.96509367Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:04.039802048Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:04.119886133Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:04.200320688Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:04.280028288Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:04.359975027Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:04.447766603Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:04.535379617Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:04.615456983Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:04.696290201Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:04.776518705Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:04.8578591Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:04.938345912Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:05.015483707Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:05.095545392Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:05.180906334Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:05.257128849Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:05.336042194Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:05.415545661Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:05.505203573Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:05.591272816Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:05.671398854Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:05.751479802Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:05.832475871Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:05.911641956Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:05.995336438Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:06.074599101Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:06.151358616Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:06.233238219Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:06.32783503Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:06.407907978Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:06.489552537Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:06.569220326Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:06.653460001Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:06.72803084Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:06.822941096Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:06.903349474Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:06.985218773Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:07.079178901Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:07.159228232Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:07.240078441Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:07.319456752Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:07.399235263Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:07.479321842Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:07.559824013Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:07.639406872Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:07.719193831Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:07.818891784Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:07.895981257Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:07.975900346Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:08.055960012Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:08.135389108Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:08.215347397Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:08.296843984Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:08.379030439Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:08.455632543Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:08.536269499Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:08.615717667Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:08.696674373Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:08.775970763Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:08.855527605Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:08.953881503Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:09.031377286Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:09.111910304Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:09.191367559Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:09.27125311Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:09.351268552Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:09.431265177Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:09.513762292Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:09.591415389Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:09.671897142Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:09.754360849Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:09.831477585Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:09.911191133Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:09.992257568Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:10.082194362Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:10.169567367Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:10.24770476Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:10.327466628Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:10.407346835Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:10.487474565Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:10.567873724Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:10.650988322Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:10.727535767Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:10.829720737Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:10.903971024Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:10.983786301Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:11.078777612Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:11.159206211Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:11.243370297Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:11.334661193Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:11.415352644Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:11.496969968Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:11.575349284Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:11.656205122Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:11.735231169Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:11.830983229Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:11.911051662Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:11.993422758Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:12.071463124Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:12.151159582Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:12.231619317Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:12.326848327Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:12.409140541Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:12.487792597Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:12.56812993Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:12.647087239Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:12.727448445Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:12.822701487Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:12.903285096Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:12.990809719Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:13.079045842Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:13.159232803Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:13.239716122Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:13.319150335Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:13.399140494Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:13.479015034Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:13.559648499Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:13.639633314Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:13.719136872Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:13.799096694Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:13.879061956Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:14.036421972Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:14.120104064Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:14.202979103Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:14.279890872Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:14.360143563Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:14.439865652Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:14.519713535Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:14.599937425Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:14.679639386Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:14.760278771Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:14.839935451Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:14.919668388Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:14.999744212Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:15.079722209Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:15.159058083Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:15.239537912Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:15.320243346Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:15.399608308Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:15.479602753Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:15.575298297Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:15.655773487Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:15.735989408Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:15.831590806Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:15.914501044Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:15.999300723Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:16.087350473Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:16.167819389Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:16.248861052Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:16.32801497Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:16.409065305Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:16.488413722Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:16.568350374Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:16.647509765Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:16.727475313Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:16.823175016Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:16.903634012Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:17.076079976Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:17.159350348Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:17.240057444Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:17.321120514Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:17.400059165Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:17.479713443Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:17.575415001Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:17.658599195Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:17.735568564Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:17.830817763Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:17.91157654Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:17.991077536Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:18.071440817Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:18.151576991Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:18.232395609Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:18.311829467Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:18.39111945Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:18.471606222Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:18.552023521Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:18.631694183Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:18.711619857Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:18.792222471Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:18.871086175Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:18.951353519Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:19.031003125Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:19.112184436Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:19.191311632Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:19.271390524Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:19.355670928Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:19.432166783Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:19.51141539Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:19.591634028Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:19.671723961Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:19.751644162Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:19.831549484Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:19.915158164Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:19.99215374Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:20.071693327Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:20.151584663Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:20.232118443Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:20.327850367Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:20.408477556Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:20.491450033Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:20.56782947Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:20.64777396Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:20.727599983Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:20.824100369Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:20.903013609Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:21.075658067Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:21.159453341Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:21.239536872Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:21.319353807Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:21.399250423Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:21.479284194Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:21.574914708Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:21.655329349Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:21.73768127Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:21.831343335Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:21.911573621Z", "value": 81.7},
{"timestamp": "2024-03-30T05:10:32.15136364Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:32.23135718Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:32.326817187Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:32.406716805Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:32.487177776Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:32.567949729Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:32.649057047Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:32.727538208Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:32.822680547Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:32.903191119Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:32.98331506Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:33.063565819Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:33.142708304Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:33.223814373Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:33.303843144Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:33.383295586Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:33.462825085Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:33.543238951Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:33.623430989Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:33.703278125Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:33.783489523Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:33.863231826Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:33.943168435Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:34.022702062Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:34.10329881Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:34.183294333Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:34.263317663Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:34.344122863Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:34.423403653Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:34.503372391Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:34.582938722Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:34.663256425Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:34.743492079Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:34.823245325Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:34.903664695Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:34.98326917Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:35.078626454Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:35.159136417Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:35.23912125Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:35.319711438Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:35.402191545Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:35.479373291Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:35.574712207Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:35.6546836Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:35.735253851Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:35.832631553Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:35.911408462Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:35.992726822Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:36.071984891Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:36.150652773Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:36.231241104Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:36.326732182Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:36.407133758Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:36.487929772Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:36.568644313Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:36.64734202Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:36.72678822Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:36.822832395Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:36.903162674Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:36.982947663Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:37.07821Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:37.161639882Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:37.239372517Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:37.319808972Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:37.399332037Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:37.479407207Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:37.574698952Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:37.655120368Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:37.743389819Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:37.830354481Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:37.911428003Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:37.993338308Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:38.071525221Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:38.151266849Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:38.231813066Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:38.312216241Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:38.392276658Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:38.471512677Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:38.551333538Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:38.63124048Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:38.711358242Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:38.79112243Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:38.871501412Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:38.951145662Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:39.031006652Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:39.111536388Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:39.191578372Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:39.27112406Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:39.35117686Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:39.432304238Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:39.51128006Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:39.591238619Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:39.671347228Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:39.751186841Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:39.831045334Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:39.912390892Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:39.994019014Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:40.071265015Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:40.151093747Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:40.231538841Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:40.326733847Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:40.407107836Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:40.486656403Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:40.568958265Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:40.647153337Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:40.727817187Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:40.822672379Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:40.903272964Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:40.98286646Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:41.078258748Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:41.162237373Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:41.239141Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:41.319083141Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:41.40078816Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:41.521541866Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:41.606167958Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:41.687206309Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:41.770945954Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:41.84736234Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:41.927134623Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:42.007553636Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:42.08663589Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:42.166999158Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:42.247639518Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:42.328385448Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:42.408290084Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:42.487125518Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:42.567450802Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:42.647101353Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:42.727573839Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:42.822300996Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:42.906844301Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:42.983456818Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:43.062940935Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:43.142591454Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:43.223337768Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:43.303064704Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:43.383302081Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:43.463372991Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:43.544732307Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:43.623233783Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:43.703036049Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:43.782979277Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:43.863012427Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:43.94350392Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:44.027708051Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:44.10627468Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:44.182939901Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:44.262670677Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:44.343042231Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:44.423099765Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:44.503064753Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:44.586306308Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:44.662744676Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:44.743056582Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:44.823070883Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:44.903206626Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:44.982783031Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:45.078294039Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:45.160916191Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:45.239120029Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:45.318849172Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:45.398901201Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:45.479167569Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:45.575001526Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:45.655059315Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:45.736272356Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:45.831001046Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:45.911010834Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:45.996856496Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:46.071390768Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:46.150803682Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:46.231067234Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:46.326984871Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:46.406301431Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:46.489169923Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:46.58239958Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:46.662822302Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:46.742644758Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:46.823418431Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:46.906561039Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:46.983265427Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:47.078225992Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:47.158849518Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:47.239373041Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:47.31935486Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:47.399205508Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:47.480444116Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:47.574955233Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:47.655623911Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:47.735437919Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:47.829783114Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:47.910925752Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:47.99124044Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:48.073293813Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:48.151087722Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:48.231032003Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:48.310867419Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:48.390911542Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:48.471668381Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:48.550645254Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:48.633773524Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:48.710990752Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:48.79087084Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:48.871334042Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:48.950684714Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:49.030921352Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:49.111082244Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:49.193172385Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:49.271173177Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:49.350952751Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:49.43103841Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:49.510761183Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:49.590284625Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:49.671036535Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:49.753592348Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:49.830957705Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:49.910994532Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:49.990686104Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:50.070778803Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:50.150311396Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:50.23226675Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:50.326498629Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:50.4063775Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:50.486838493Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:50.567156572Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:50.646722157Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:50.727566261Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:50.822879054Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:50.902806342Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:50.982215445Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:51.062914137Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:51.142318088Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:51.222651974Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:51.317876573Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:51.402294944Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:51.478843614Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:51.573822641Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:51.654406932Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:51.73775914Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:51.829855815Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:51.91287317Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:51.991399506Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:52.07080896Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:52.150455378Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:52.230373225Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:52.325778914Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:52.406693065Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:52.487395821Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:52.569794861Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:52.646341452Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:52.726668425Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:52.822979058Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:52.904081244Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:52.982362967Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:53.066233936Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:53.148776274Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:53.223612723Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:53.302433271Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:53.382469231Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:53.4632845Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:53.542753986Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:53.623124992Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:53.705480607Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:53.783341235Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:53.862915395Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:53.942255567Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:54.022655853Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:54.103083243Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:54.182825342Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:54.265813863Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:54.342883789Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:54.423225673Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:54.502968476Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:54.582652398Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:54.662663013Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:54.742242965Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:54.822803733Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:54.903252659Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:54.982432957Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:55.078225371Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:55.159032574Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:55.23885125Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:55.319257295Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:55.4006447Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:55.478886549Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:55.574211083Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:55.655210738Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:55.734814146Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:55.830186009Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:55.91094742Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:55.990865521Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:56.070235164Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:56.150781979Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:56.23181213Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:56.327913733Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:56.406852265Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:56.486810782Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:56.568868534Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:56.647038093Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:56.726629692Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:56.822461306Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:56.902468496Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:56.982954734Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:57.078560583Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:57.160422076Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:57.238735253Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:57.333594562Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:57.414260226Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:57.494242551Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:57.575674596Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:57.654336483Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:57.739968758Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:57.830725951Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:57.910346702Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:57.990699657Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:58.070883777Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:58.151041048Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:58.230698887Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:58.311899408Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:58.390770866Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:58.470696229Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:58.550344084Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:58.630647566Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:58.713220237Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:58.790903963Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:58.874431755Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:58.951038471Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:59.030702774Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:59.111108657Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:59.190699486Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:59.270744915Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:59.351066189Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:59.43451769Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:59.510882898Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:59.59090471Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:59.670995804Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:59.75064897Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:59.830394362Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:59.910662483Z", "value": 81.6},
{"timestamp": "2024-03-30T05:10:59.995851742Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:00.070691739Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:00.151333562Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:00.236199582Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:00.325869427Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:00.406355695Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:00.486161087Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:00.570165781Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:00.64688373Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:00.726444702Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:00.822207352Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:00.902628275Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:00.983247185Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:01.077845911Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:01.161257379Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:01.238749996Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:01.334293634Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:01.414674043Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:01.494115269Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:01.57468141Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:01.65478031Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:01.736869196Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:01.829870775Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:01.910454388Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:01.990422791Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:02.070780767Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:02.151066903Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:02.231164171Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:02.32783205Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:02.407425758Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:02.486626083Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:02.566846842Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:02.647370741Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:02.72654969Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:02.822289586Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:02.905294487Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:02.982187061Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:03.063801442Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:03.144628898Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:03.223034426Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:03.303180878Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:03.38257983Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:03.463452054Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:03.543268197Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:03.62208666Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:03.703292298Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:03.782340844Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:03.862951016Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:03.94250133Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:04.028180419Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:04.10287814Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:04.182718795Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:04.262436887Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:04.342797871Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:04.422735103Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:04.50268904Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:04.586883655Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:04.662368941Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:04.741792085Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:04.822860633Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:04.902578021Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:04.984752539Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:05.078272844Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:05.159104715Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:05.238528402Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:05.333729408Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:05.414707489Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:05.494630353Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:05.575041224Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:05.656875992Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:05.73385935Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:05.829452106Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:05.909851042Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:05.990459581Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:06.071660641Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:06.150608128Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:06.234755797Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:06.32618954Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:06.406508249Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:06.486835375Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:06.566815167Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:06.646756494Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:06.726548699Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:06.822443251Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:06.902484516Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:06.982707257Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:07.078331628Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:07.158923941Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:07.23846315Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:07.333722555Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:07.417115075Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:07.494551112Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:07.574583128Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:07.654681066Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:07.735161634Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:07.830190187Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:07.90981186Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:07.992466192Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:08.070526847Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:08.150469166Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:08.232013431Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:08.31092354Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:08.391601198Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:08.470613069Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:08.551509355Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:08.63041348Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:08.710768477Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:08.790401959Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:08.870687163Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:08.951462167Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:09.031445766Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:09.111919228Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:09.19051858Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:09.270439873Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:09.350276141Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:09.430449695Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:09.510274731Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:09.590770721Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:09.673383068Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:09.750153877Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:09.830966513Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:09.910986016Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:09.991022767Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:10.07215544Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:10.150352001Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:10.231923977Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:10.325817597Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:10.40621749Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:10.48669524Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:10.567060253Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:10.646508482Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:10.725837253Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:10.822435974Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:10.901828938Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:11.07460905Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:11.181752297Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:11.269544152Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:11.349773546Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:11.430415106Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:11.513321568Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:11.59049235Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:11.670071205Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:11.751323752Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:11.830686251Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:11.910084398Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:12.067472062Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:12.15564581Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:12.230774671Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:12.325893526Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:12.406355019Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:12.486375385Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:12.566563305Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:12.646745849Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:12.728098108Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:12.821745644Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:12.902335651Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:13.059429836Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:13.141678078Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:13.229494156Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:13.317450076Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:13.399075364Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:13.478411045Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:13.557861353Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:13.638242748Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:13.71784717Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:13.798531002Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:13.87837194Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:14.035341099Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:14.128180811Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:14.214032984Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:14.294202599Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:14.373649834Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:14.453724471Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:14.534438991Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:14.616853507Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:14.6938031Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:14.773683783Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:14.854579553Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:14.934459275Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:15.014148754Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:15.094320577Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:15.176183691Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:15.254320344Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:15.334528583Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:15.414234989Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:15.493682992Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:15.574087746Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:15.654295697Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:15.735130602Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:15.830084557Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:15.910781284Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:15.990728431Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:16.071996463Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:16.150879623Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:16.230357994Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:16.327301229Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:16.406366184Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:16.486170704Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:16.567771798Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:16.661569253Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:16.822497162Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:16.903297218Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:16.74228406Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:17.074418832Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:17.157803378Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:17.238187619Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:17.333429801Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:17.414646088Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:17.49416033Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:17.581578191Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:17.669529213Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:17.74963345Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:17.830164957Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:17.910307402Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:17.990518648Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:18.070079578Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:18.153329402Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:18.230508277Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:18.310265083Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:18.390330182Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:18.470086828Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:18.550219096Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:18.631808188Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:18.712428657Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:18.79019263Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:18.870093854Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:18.950225514Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:19.030391926Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:19.110024634Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:19.190710126Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:19.271341026Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:19.350361788Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:19.43004336Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:19.510049897Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:19.590220053Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:19.670083133Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:19.750092998Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:19.831051327Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:19.91026326Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:20.067010008Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:20.149648333Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:20.230927883Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:20.325542085Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:20.40642678Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:20.487147217Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:20.581148897Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:20.6617309Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:20.742294406Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:20.822895801Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:20.90144129Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:21.07498473Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:21.158061814Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:21.238641896Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:21.33343802Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:21.414108567Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:21.49426925Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:21.575190362Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:21.656923935Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:21.734385501Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:21.829469055Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:21.910327573Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:21.990003448Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:22.071516857Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:22.150274156Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:22.230909119Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:22.325691418Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:22.406605521Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:22.486335029Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:22.565780243Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:22.661301115Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:22.742541111Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:22.823674482Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:22.902106592Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:22.981425533Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:23.062344723Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:23.142100662Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:23.222743112Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:23.301605245Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:23.38257458Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:23.462746974Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:23.542219773Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:23.622144163Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:23.702603186Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:23.782674842Z", "value": 81.6},
{"timestamp": "2024-03-30T05:11:23.862183257Z", "value": 82},
{"timestamp": "2024-03-30T05:11:23.942340835Z", "value": 82},
{"timestamp": "2024-03-30T05:11:24.022374763Z", "value": 82},
{"timestamp": "2024-03-30T05:11:24.10179268Z", "value": 82},
{"timestamp": "2024-03-30T05:11:24.182394969Z", "value": 82},
{"timestamp": "2024-03-30T05:11:24.262315454Z", "value": 82},
{"timestamp": "2024-03-30T05:11:24.342069537Z", "value": 82},
{"timestamp": "2024-03-30T05:11:24.422400077Z", "value": 82},
{"timestamp": "2024-03-30T05:11:24.503110016Z", "value": 82},
{"timestamp": "2024-03-30T05:11:24.58159755Z", "value": 82},
{"timestamp": "2024-03-30T05:11:24.66179532Z", "value": 82},
{"timestamp": "2024-03-30T05:11:24.74276299Z", "value": 82},
{"timestamp": "2024-03-30T05:11:24.82221534Z", "value": 82},
{"timestamp": "2024-03-30T05:11:24.901810028Z", "value": 82},
{"timestamp": "2024-03-30T05:11:24.981892308Z", "value": 82},
{"timestamp": "2024-03-30T05:11:25.080399052Z", "value": 82},
{"timestamp": "2024-03-30T05:11:25.157697862Z", "value": 82},
{"timestamp": "2024-03-30T05:11:25.237839278Z", "value": 82},
{"timestamp": "2024-03-30T05:11:25.333442357Z", "value": 82},
{"timestamp": "2024-03-30T05:11:25.413894179Z", "value": 82},
{"timestamp": "2024-03-30T05:11:25.493845065Z", "value": 82},
{"timestamp": "2024-03-30T05:11:25.575826896Z", "value": 82},
{"timestamp": "2024-03-30T05:11:25.657613075Z", "value": 82},
{"timestamp": "2024-03-30T05:11:25.734229954Z", "value": 82},
{"timestamp": "2024-03-30T05:11:25.829355873Z", "value": 82},
{"timestamp": "2024-03-30T05:11:25.909412648Z", "value": 82},
{"timestamp": "2024-03-30T05:11:25.990223804Z", "value": 82},
{"timestamp": "2024-03-30T05:11:26.072513544Z", "value": 82},
{"timestamp": "2024-03-30T05:11:26.150373002Z", "value": 82},
{"timestamp": "2024-03-30T05:11:26.230983354Z", "value": 82},
{"timestamp": "2024-03-30T05:11:26.325389485Z", "value": 82},
{"timestamp": "2024-03-30T05:11:26.405837786Z", "value": 82},
{"timestamp": "2024-03-30T05:11:26.486935794Z", "value": 82},
{"timestamp": "2024-03-30T05:11:26.582117362Z", "value": 82},
{"timestamp": "2024-03-30T05:11:26.662702593Z", "value": 82},
{"timestamp": "2024-03-30T05:11:26.742391522Z", "value": 82},
{"timestamp": "2024-03-30T05:11:26.825442266Z", "value": 82},
{"timestamp": "2024-03-30T05:11:26.902300268Z", "value": 82},
{"timestamp": "2024-03-30T05:11:26.982168719Z", "value": 82},
{"timestamp": "2024-03-30T05:11:27.076940328Z", "value": 82},
{"timestamp": "2024-03-30T05:11:27.157856156Z", "value": 82},
{"timestamp": "2024-03-30T05:11:27.238109093Z", "value": 82},
{"timestamp": "2024-03-30T05:11:27.333234756Z", "value": 82},
{"timestamp": "2024-03-30T05:11:27.417252587Z", "value": 82},
{"timestamp": "2024-03-30T05:11:27.494342176Z", "value": 82},
{"timestamp": "2024-03-30T05:11:27.574663147Z", "value": 82},
{"timestamp": "2024-03-30T05:11:27.654240809Z", "value": 82},
{"timestamp": "2024-03-30T05:11:27.733779527Z", "value": 82},
{"timestamp": "2024-03-30T05:11:27.829100424Z", "value": 82},
{"timestamp": "2024-03-30T05:11:27.909756376Z", "value": 82},
{"timestamp": "2024-03-30T05:11:27.992424777Z", "value": 82},
{"timestamp": "2024-03-30T05:11:28.070459246Z", "value": 82},
{"timestamp": "2024-03-30T05:11:28.149862057Z", "value": 82},
{"timestamp": "2024-03-30T05:11:28.229725675Z", "value": 82},
{"timestamp": "2024-03-30T05:11:28.31109495Z", "value": 82},
{"timestamp": "2024-03-30T05:11:28.389362158Z", "value": 82},
{"timestamp": "2024-03-30T05:11:28.4701656Z", "value": 82},
{"timestamp": "2024-03-30T05:11:28.550147525Z", "value": 82},
{"timestamp": "2024-03-30T05:11:28.629802692Z", "value": 82},
{"timestamp": "2024-03-30T05:11:28.709548196Z", "value": 82},
{"timestamp": "2024-03-30T05:11:28.789773101Z", "value": 82},
{"timestamp": "2024-03-30T05:11:28.8697004Z", "value": 82},
{"timestamp": "2024-03-30T05:11:28.949692277Z", "value": 82},
{"timestamp": "2024-03-30T05:11:29.030271075Z", "value": 82},
{"timestamp": "2024-03-30T05:11:29.111803648Z", "value": 82},
{"timestamp": "2024-03-30T05:11:29.190060552Z", "value": 82},
{"timestamp": "2024-03-30T05:11:29.269688806Z", "value": 82},
{"timestamp": "2024-03-30T05:11:29.349836396Z", "value": 82},
{"timestamp": "2024-03-30T05:11:29.429722543Z", "value": 82},
{"timestamp": "2024-03-30T05:11:29.509529872Z", "value": 82},
{"timestamp": "2024-03-30T05:11:29.589488403Z", "value": 82},
{"timestamp": "2024-03-30T05:11:29.670804685Z", "value": 82},
{"timestamp": "2024-03-30T05:11:29.749645406Z", "value": 82},
{"timestamp": "2024-03-30T05:11:29.829792997Z", "value": 82},
{"timestamp": "2024-03-30T05:11:29.909669863Z", "value": 82},
{"timestamp": "2024-03-30T05:11:29.990012401Z", "value": 82},
{"timestamp": "2024-03-30T05:11:30.070661375Z", "value": 82},
{"timestamp": "2024-03-30T05:11:30.150134074Z", "value": 82},
{"timestamp": "2024-03-30T05:11:30.23086257Z", "value": 82},
{"timestamp": "2024-03-30T05:11:30.325402364Z", "value": 82},
{"timestamp": "2024-03-30T05:11:30.405774982Z", "value": 82},
{"timestamp": "2024-03-30T05:11:30.485802122Z", "value": 82},
{"timestamp": "2024-03-30T05:11:30.565572938Z", "value": 82},
{"timestamp": "2024-03-30T05:11:30.645859891Z", "value": 82},
{"timestamp": "2024-03-30T05:11:30.725878582Z", "value": 82},
{"timestamp": "2024-03-30T05:11:30.822647662Z", "value": 82},
{"timestamp": "2024-03-30T05:11:30.901814564Z", "value": 82},
{"timestamp": "2024-03-30T05:11:30.981764935Z", "value": 82},
{"timestamp": "2024-03-30T05:11:31.077104646Z", "value": 82},
{"timestamp": "2024-03-30T05:11:31.157576497Z", "value": 82},
{"timestamp": "2024-03-30T05:11:31.238087933Z", "value": 82},
{"timestamp": "2024-03-30T05:11:31.333087446Z", "value": 82},
{"timestamp": "2024-03-30T05:11:31.41724947Z", "value": 82},
{"timestamp": "2024-03-30T05:11:31.494575349Z", "value": 82},
{"timestamp": "2024-03-30T05:11:31.573681706Z", "value": 82},
{"timestamp": "2024-03-30T05:11:31.653634412Z", "value": 82},
{"timestamp": "2024-03-30T05:11:31.733739505Z", "value": 82},
{"timestamp": "2024-03-30T05:11:31.829228595Z", "value": 82},
{"timestamp": "2024-03-30T05:11:31.910343304Z", "value": 82},
{"timestamp": "2024-03-30T05:11:31.992441646Z", "value": 82},
{"timestamp": "2024-03-30T05:11:32.071207452Z", "value": 82},
{"timestamp": "2024-03-30T05:11:32.149703366Z", "value": 82},
{"timestamp": "2024-03-30T05:11:32.230710969Z", "value": 82},
{"timestamp": "2024-03-30T05:11:32.325581776Z", "value": 82},
{"timestamp": "2024-03-30T05:11:32.405713013Z", "value": 82},
{"timestamp": "2024-03-30T05:11:32.486235328Z", "value": 82},
{"timestamp": "2024-03-30T05:11:32.567581081Z", "value": 82},
{"timestamp": "2024-03-30T05:11:32.645220181Z", "value": 82},
{"timestamp": "2024-03-30T05:11:32.725469531Z", "value": 82},
{"timestamp": "2024-03-30T05:11:32.821253281Z", "value": 82},
{"timestamp": "2024-03-30T05:11:32.902128178Z", "value": 82},
{"timestamp": "2024-03-30T05:11:32.981651565Z", "value": 82},
{"timestamp": "2024-03-30T05:11:33.061272745Z", "value": 82},
{"timestamp": "2024-03-30T05:11:33.142244123Z", "value": 82},
{"timestamp": "2024-03-30T05:11:33.222765734Z", "value": 82},
{"timestamp": "2024-03-30T05:11:33.301873754Z", "value": 82},
{"timestamp": "2024-03-30T05:11:33.385047984Z", "value": 82},
{"timestamp": "2024-03-30T05:11:33.461414134Z", "value": 82},
{"timestamp": "2024-03-30T05:11:33.541306711Z", "value": 82},
{"timestamp": "2024-03-30T05:11:33.621755488Z", "value": 82},
{"timestamp": "2024-03-30T05:11:33.705494528Z", "value": 82},
{"timestamp": "2024-03-30T05:11:33.781333149Z", "value": 82},
{"timestamp": "2024-03-30T05:11:33.861689669Z", "value": 82},
{"timestamp": "2024-03-30T05:11:33.941709544Z", "value": 82},
{"timestamp": "2024-03-30T05:11:34.021632968Z", "value": 82},
{"timestamp": "2024-03-30T05:11:34.101758572Z", "value": 82},
{"timestamp": "2024-03-30T05:11:34.181679948Z", "value": 82},
{"timestamp": "2024-03-30T05:11:34.264228184Z", "value": 82},
{"timestamp": "2024-03-30T05:11:34.342011829Z", "value": 82},
{"timestamp": "2024-03-30T05:11:34.421838356Z", "value": 82},
{"timestamp": "2024-03-30T05:11:34.501706867Z", "value": 82},
{"timestamp": "2024-03-30T05:11:34.58188652Z", "value": 82},
{"timestamp": "2024-03-30T05:11:34.664055965Z", "value": 82},
{"timestamp": "2024-03-30T05:11:34.741515797Z", "value": 82},
{"timestamp": "2024-03-30T05:11:34.825730396Z", "value": 82},
{"timestamp": "2024-03-30T05:11:34.901814205Z", "value": 82},
{"timestamp": "2024-03-30T05:11:34.9821145Z", "value": 82},
{"timestamp": "2024-03-30T05:11:35.081350369Z", "value": 82},
{"timestamp": "2024-03-30T05:11:35.157880009Z", "value": 82},
{"timestamp": "2024-03-30T05:11:35.238146926Z", "value": 82},
{"timestamp": "2024-03-30T05:11:35.333037956Z", "value": 82},
{"timestamp": "2024-03-30T05:11:35.414404123Z", "value": 82},
{"timestamp": "2024-03-30T05:11:35.493670352Z", "value": 82},
{"timestamp": "2024-03-30T05:11:35.573742002Z", "value": 82},
{"timestamp": "2024-03-30T05:11:35.653466671Z", "value": 82},
{"timestamp": "2024-03-30T05:11:35.733596242Z", "value": 82},
{"timestamp": "2024-03-30T05:11:35.829080753Z", "value": 82},
{"timestamp": "2024-03-30T05:11:35.909272374Z", "value": 82},
{"timestamp": "2024-03-30T05:11:35.989189557Z", "value": 82},
{"timestamp": "2024-03-30T05:11:36.070118885Z", "value": 82},
{"timestamp": "2024-03-30T05:11:36.149465947Z", "value": 82},
{"timestamp": "2024-03-30T05:11:36.229625182Z", "value": 82},
{"timestamp": "2024-03-30T05:11:36.325210687Z", "value": 82},
{"timestamp": "2024-03-30T05:11:36.405596582Z", "value": 82},
{"timestamp": "2024-03-30T05:11:36.487431876Z", "value": 82},
{"timestamp": "2024-03-30T05:11:36.582753888Z", "value": 82},
{"timestamp": "2024-03-30T05:11:36.661804881Z", "value": 82},
{"timestamp": "2024-03-30T05:11:36.741611375Z", "value": 82},
{"timestamp": "2024-03-30T05:11:36.822823203Z", "value": 82},
{"timestamp": "2024-03-30T05:11:36.90186978Z", "value": 82},
{"timestamp": "2024-03-30T05:11:36.981456718Z", "value": 82},
{"timestamp": "2024-03-30T05:11:37.079147664Z", "value": 82},
{"timestamp": "2024-03-30T05:11:37.158046046Z", "value": 82},
{"timestamp": "2024-03-30T05:11:37.237863387Z", "value": 82},
{"timestamp": "2024-03-30T05:11:37.333215959Z", "value": 82},
{"timestamp": "2024-03-30T05:11:37.413537277Z", "value": 82},
{"timestamp": "2024-03-30T05:11:37.493579965Z", "value": 82},
{"timestamp": "2024-03-30T05:11:37.573815745Z", "value": 82},
{"timestamp": "2024-03-30T05:11:37.656751217Z", "value": 82},
{"timestamp": "2024-03-30T05:11:37.734606574Z", "value": 82},
{"timestamp": "2024-03-30T05:11:37.829704646Z", "value": 82},
{"timestamp": "2024-03-30T05:11:37.90956506Z", "value": 82},
{"timestamp": "2024-03-30T05:11:37.989686342Z", "value": 82},
{"timestamp": "2024-03-30T05:11:38.069447394Z", "value": 82},
{"timestamp": "2024-03-30T05:11:38.149530947Z", "value": 82},
{"timestamp": "2024-03-30T05:11:38.230652884Z", "value": 82},
{"timestamp": "2024-03-30T05:11:38.309652868Z", "value": 82},
{"timestamp": "2024-03-30T05:11:38.390225581Z", "value": 82},
{"timestamp": "2024-03-30T05:11:38.4697417Z", "value": 82},
{"timestamp": "2024-03-30T05:11:38.54961277Z", "value": 82},
{"timestamp": "2024-03-30T05:11:38.629577121Z", "value": 82},
{"timestamp": "2024-03-30T05:11:38.709759715Z", "value": 82},
{"timestamp": "2024-03-30T05:11:38.792549488Z", "value": 82},
{"timestamp": "2024-03-30T05:11:38.869822691Z", "value": 82},
{"timestamp": "2024-03-30T05:11:38.949655744Z", "value": 82},
{"timestamp": "2024-03-30T05:11:39.029537406Z", "value": 82},
{"timestamp": "2024-03-30T05:11:39.109071381Z", "value": 82},
{"timestamp": "2024-03-30T05:11:39.189462267Z", "value": 82},
{"timestamp": "2024-03-30T05:11:39.269702846Z", "value": 82},
{"timestamp": "2024-03-30T05:11:39.350271846Z", "value": 82},
{"timestamp": "2024-03-30T05:11:39.429675195Z", "value": 82},
{"timestamp": "2024-03-30T05:11:39.509607929Z", "value": 82},
{"timestamp": "2024-03-30T05:11:39.589660761Z", "value": 82},
{"timestamp": "2024-03-30T05:11:39.669725785Z", "value": 82},
{"timestamp": "2024-03-30T05:11:39.749423123Z", "value": 82},
{"timestamp": "2024-03-30T05:11:39.829563605Z", "value": 82},
{"timestamp": "2024-03-30T05:11:39.912842921Z", "value": 82},
{"timestamp": "2024-03-30T05:11:39.989883256Z", "value": 82},
{"timestamp": "2024-03-30T05:11:40.070019513Z", "value": 82},
{"timestamp": "2024-03-30T05:11:40.149472782Z", "value": 82},
{"timestamp": "2024-03-30T05:11:40.231390092Z", "value": 82},
{"timestamp": "2024-03-30T05:11:40.325176813Z", "value": 82},
{"timestamp": "2024-03-30T05:11:40.405747605Z", "value": 82},
{"timestamp": "2024-03-30T05:11:40.487597009Z", "value": 82},
{"timestamp": "2024-03-30T05:11:40.600055684Z", "value": 82},
{"timestamp": "2024-03-30T05:11:40.67725906Z", "value": 82},
{"timestamp": "2024-03-30T05:11:40.758020735Z", "value": 82},
{"timestamp": "2024-03-30T05:11:40.837612759Z", "value": 82},
{"timestamp": "2024-03-30T05:11:40.917631222Z", "value": 82},
{"timestamp": "2024-03-30T05:11:40.997800376Z", "value": 82},
{"timestamp": "2024-03-30T05:11:41.077780821Z", "value": 82},
{"timestamp": "2024-03-30T05:11:41.157368141Z", "value": 82},
{"timestamp": "2024-03-30T05:11:41.23779013Z", "value": 82},
{"timestamp": "2024-03-30T05:11:41.333191852Z", "value": 82},
{"timestamp": "2024-03-30T05:11:41.413539951Z", "value": 82},
{"timestamp": "2024-03-30T05:11:41.493603119Z", "value": 82},
{"timestamp": "2024-03-30T05:11:41.573647597Z", "value": 82},
{"timestamp": "2024-03-30T05:11:41.654833823Z", "value": 82},
{"timestamp": "2024-03-30T05:11:41.733626665Z", "value": 82},
{"timestamp": "2024-03-30T05:11:41.829743087Z", "value": 82},
{"timestamp": "2024-03-30T05:11:41.909570538Z", "value": 82},
{"timestamp": "2024-03-30T05:11:41.989552584Z", "value": 82},
{"timestamp": "2024-03-30T05:11:42.070406068Z", "value": 82},
{"timestamp": "2024-03-30T05:11:42.149250526Z", "value": 82},
{"timestamp": "2024-03-30T05:11:42.233596611Z", "value": 82},
{"timestamp": "2024-03-30T05:11:42.325572356Z", "value": 82},
{"timestamp": "2024-03-30T05:11:42.40545536Z", "value": 82},
{"timestamp": "2024-03-30T05:11:42.485594592Z", "value": 82},
{"timestamp": "2024-03-30T05:11:42.566341482Z", "value": 82},
{"timestamp": "2024-03-30T05:11:42.64727455Z", "value": 82},
{"timestamp": "2024-03-30T05:11:42.725203026Z", "value": 82},
{"timestamp": "2024-03-30T05:11:42.823317368Z", "value": 82},
{"timestamp": "2024-03-30T05:11:42.901145874Z", "value": 82},
{"timestamp": "2024-03-30T05:11:42.981635256Z", "value": 82},
{"timestamp": "2024-03-30T05:11:43.061728374Z", "value": 82},
{"timestamp": "2024-03-30T05:11:43.141199755Z", "value": 82},
{"timestamp": "2024-03-30T05:11:43.222255801Z", "value": 82},
{"timestamp": "2024-03-30T05:11:43.302167445Z", "value": 82},
{"timestamp": "2024-03-30T05:11:43.383498439Z", "value": 82},
{"timestamp": "2024-03-30T05:11:43.461466115Z", "value": 82},
{"timestamp": "2024-03-30T05:11:43.541225404Z", "value": 82},
{"timestamp": "2024-03-30T05:11:43.621077335Z", "value": 82},
{"timestamp": "2024-03-30T05:11:43.704420939Z", "value": 82},
{"timestamp": "2024-03-30T05:11:43.781838429Z", "value": 82},
{"timestamp": "2024-03-30T05:11:43.861677656Z", "value": 82},
{"timestamp": "2024-03-30T05:11:43.943203982Z", "value": 82},
{"timestamp": "2024-03-30T05:11:44.021731315Z", "value": 82},
{"timestamp": "2024-03-30T05:11:44.101366057Z", "value": 82},
{"timestamp": "2024-03-30T05:11:44.197168552Z", "value": 82},
{"timestamp": "2024-03-30T05:11:44.277434121Z", "value": 82},
{"timestamp": "2024-03-30T05:11:44.357615977Z", "value": 82},
{"timestamp": "2024-03-30T05:11:44.437665382Z", "value": 82},
{"timestamp": "2024-03-30T05:11:44.521596387Z", "value": 82},
{"timestamp": "2024-03-30T05:11:44.598010405Z", "value": 82},
{"timestamp": "2024-03-30T05:11:44.678002721Z", "value": 82},
{"timestamp": "2024-03-30T05:11:44.756964653Z", "value": 82},
{"timestamp": "2024-03-30T05:11:44.837513554Z", "value": 82},
{"timestamp": "2024-03-30T05:11:44.91720561Z", "value": 82},
{"timestamp": "2024-03-30T05:11:44.996872993Z", "value": 82},
{"timestamp": "2024-03-30T05:11:45.078501879Z", "value": 82},
{"timestamp": "2024-03-30T05:11:45.157596101Z", "value": 82},
{"timestamp": "2024-03-30T05:11:45.237355741Z", "value": 82},
{"timestamp": "2024-03-30T05:11:45.33284831Z", "value": 82},
{"timestamp": "2024-03-30T05:11:45.413278393Z", "value": 82},
{"timestamp": "2024-03-30T05:11:45.493995649Z", "value": 82},
{"timestamp": "2024-03-30T05:11:45.573066126Z", "value": 82},
{"timestamp": "2024-03-30T05:11:45.655643476Z", "value": 82},
{"timestamp": "2024-03-30T05:11:45.733568782Z", "value": 82},
{"timestamp": "2024-03-30T05:11:45.828934597Z", "value": 82},
{"timestamp": "2024-03-30T05:11:45.908959074Z", "value": 82},
{"timestamp": "2024-03-30T05:11:45.98922941Z", "value": 82},
{"timestamp": "2024-03-30T05:11:46.069796551Z", "value": 82},
{"timestamp": "2024-03-30T05:11:46.149501822Z", "value": 82},
{"timestamp": "2024-03-30T05:11:46.232924433Z", "value": 82},
{"timestamp": "2024-03-30T05:11:46.325340888Z", "value": 82},
{"timestamp": "2024-03-30T05:11:46.40539282Z", "value": 82},
{"timestamp": "2024-03-30T05:11:46.485357199Z", "value": 82},
{"timestamp": "2024-03-30T05:11:46.565839794Z", "value": 82},
{"timestamp": "2024-03-30T05:11:46.645515817Z", "value": 82},
{"timestamp": "2024-03-30T05:11:46.725482979Z", "value": 82},
{"timestamp": "2024-03-30T05:11:46.824472181Z", "value": 82},
{"timestamp": "2024-03-30T05:11:46.903231709Z", "value": 82},
{"timestamp": "2024-03-30T05:11:46.981021044Z", "value": 82},
{"timestamp": "2024-03-30T05:11:47.076922099Z", "value": 82},
{"timestamp": "2024-03-30T05:11:47.1575278Z", "value": 82},
{"timestamp": "2024-03-30T05:11:47.237414129Z", "value": 82},
{"timestamp": "2024-03-30T05:11:47.333016363Z", "value": 82},
{"timestamp": "2024-03-30T05:11:47.415024007Z", "value": 82},
{"timestamp": "2024-03-30T05:11:47.49353937Z", "value": 82},
{"timestamp": "2024-03-30T05:11:47.573532196Z", "value": 82},
{"timestamp": "2024-03-30T05:11:47.653444254Z", "value": 82},
{"timestamp": "2024-03-30T05:11:47.734737038Z", "value": 82},
{"timestamp": "2024-03-30T05:11:47.828975922Z", "value": 82},
{"timestamp": "2024-03-30T05:11:47.908831851Z", "value": 82},
{"timestamp": "2024-03-30T05:11:47.993127148Z", "value": 82},
{"timestamp": "2024-03-30T05:11:48.069668014Z", "value": 82},
{"timestamp": "2024-03-30T05:11:48.149464293Z", "value": 82},
{"timestamp": "2024-03-30T05:11:48.229387006Z", "value": 82},
{"timestamp": "2024-03-30T05:11:48.309451738Z", "value": 82},
{"timestamp": "2024-03-30T05:11:48.389400532Z", "value": 82},
{"timestamp": "2024-03-30T05:11:48.471077802Z", "value": 82},
{"timestamp": "2024-03-30T05:11:48.550551163Z", "value": 82},
{"timestamp": "2024-03-30T05:11:48.629252513Z", "value": 82},
{"timestamp": "2024-03-30T05:11:48.709553664Z", "value": 82},
{"timestamp": "2024-03-30T05:11:48.78876267Z", "value": 82},
{"timestamp": "2024-03-30T05:11:48.869503924Z", "value": 82},
{"timestamp": "2024-03-30T05:11:48.9498101Z", "value": 82},
{"timestamp": "2024-03-30T05:11:49.029439496Z", "value": 82},
{"timestamp": "2024-03-30T05:11:49.111288353Z", "value": 82},
{"timestamp": "2024-03-30T05:11:49.189524446Z", "value": 82},
{"timestamp": "2024-03-30T05:11:49.269360885Z", "value": 82},
{"timestamp": "2024-03-30T05:11:49.349446801Z", "value": 82},
{"timestamp": "2024-03-30T05:11:49.429438314Z", "value": 82},
{"timestamp": "2024-03-30T05:11:49.509345155Z", "value": 82},
{"timestamp": "2024-03-30T05:11:49.59115225Z", "value": 82},
{"timestamp": "2024-03-30T05:11:49.669833951Z", "value": 82},
{"timestamp": "2024-03-30T05:11:49.750834761Z", "value": 82},
{"timestamp": "2024-03-30T05:11:49.829418412Z", "value": 82},
{"timestamp": "2024-03-30T05:11:49.908808284Z", "value": 82},
{"timestamp": "2024-03-30T05:11:49.989611587Z", "value": 82},
{"timestamp": "2024-03-30T05:11:50.069384377Z", "value": 82},
{"timestamp": "2024-03-30T05:11:50.14872196Z", "value": 82},
{"timestamp": "2024-03-30T05:11:50.231646833Z", "value": 82},
{"timestamp": "2024-03-30T05:11:50.324651967Z", "value": 82},
{"timestamp": "2024-03-30T05:11:50.40510752Z", "value": 82},
{"timestamp": "2024-03-30T05:11:50.485245244Z", "value": 82},
{"timestamp": "2024-03-30T05:11:50.565758238Z", "value": 82},
{"timestamp": "2024-03-30T05:11:50.645242895Z", "value": 82},
{"timestamp": "2024-03-30T05:11:50.736298173Z", "value": 82},
{"timestamp": "2024-03-30T05:11:50.825004996Z", "value": 82},
{"timestamp": "2024-03-30T05:11:50.901177087Z", "value": 82},
{"timestamp": "2024-03-30T05:11:50.980894516Z", "value": 82},
{"timestamp": "2024-03-30T05:11:51.061090097Z", "value": 82},
{"timestamp": "2024-03-30T05:11:51.140990696Z", "value": 82},
{"timestamp": "2024-03-30T05:11:51.221522122Z", "value": 82},
{"timestamp": "2024-03-30T05:11:51.320084082Z", "value": 82},
{"timestamp": "2024-03-30T05:11:51.397126811Z", "value": 82},
{"timestamp": "2024-03-30T05:11:51.477002514Z", "value": 82},
{"timestamp": "2024-03-30T05:11:51.57242503Z", "value": 82},
{"timestamp": "2024-03-30T05:11:51.653267437Z", "value": 82},
{"timestamp": "2024-03-30T05:11:51.732980001Z", "value": 82},
{"timestamp": "2024-03-30T05:11:51.828491991Z", "value": 82},
{"timestamp": "2024-03-30T05:11:51.91643685Z", "value": 82},
{"timestamp": "2024-03-30T05:11:52.006637457Z", "value": 82},
{"timestamp": "2024-03-30T05:11:52.085014351Z", "value": 82},
{"timestamp": "2024-03-30T05:11:52.164811685Z", "value": 82},
{"timestamp": "2024-03-30T05:11:52.24487347Z", "value": 82},
{"timestamp": "2024-03-30T05:11:52.324988601Z", "value": 82},
{"timestamp": "2024-03-30T05:11:52.405339415Z", "value": 82},
{"timestamp": "2024-03-30T05:11:52.48637376Z", "value": 82},
{"timestamp": "2024-03-30T05:11:52.580231547Z", "value": 82},
{"timestamp": "2024-03-30T05:11:52.660605978Z", "value": 82},
{"timestamp": "2024-03-30T05:11:52.740798229Z", "value": 82},
{"timestamp": "2024-03-30T05:11:52.82143628Z", "value": 82},
{"timestamp": "2024-03-30T05:11:52.900940393Z", "value": 82},
{"timestamp": "2024-03-30T05:11:52.981243942Z", "value": 82},
{"timestamp": "2024-03-30T05:11:53.062219438Z", "value": 82},
{"timestamp": "2024-03-30T05:11:53.140915921Z", "value": 82},
{"timestamp": "2024-03-30T05:11:53.221282287Z", "value": 82},
{"timestamp": "2024-03-30T05:11:53.301009411Z", "value": 82},
{"timestamp": "2024-03-30T05:11:53.380968922Z", "value": 82},
{"timestamp": "2024-03-30T05:11:53.461360152Z", "value": 82},
{"timestamp": "2024-03-30T05:11:53.54169615Z", "value": 82},
{"timestamp": "2024-03-30T05:11:53.626792065Z", "value": 82},
{"timestamp": "2024-03-30T05:11:53.701379969Z", "value": 82},
{"timestamp": "2024-03-30T05:11:53.78132108Z", "value": 82},
{"timestamp": "2024-03-30T05:11:53.861353552Z", "value": 82},
{"timestamp": "2024-03-30T05:11:53.941338472Z", "value": 82},
{"timestamp": "2024-03-30T05:11:54.021174494Z", "value": 82},
{"timestamp": "2024-03-30T05:11:54.103047668Z", "value": 82},
{"timestamp": "2024-03-30T05:11:54.187460307Z", "value": 82},
{"timestamp": "2024-03-30T05:11:54.261602731Z", "value": 82},
{"timestamp": "2024-03-30T05:11:54.341558818Z", "value": 82},
{"timestamp": "2024-03-30T05:11:54.421394039Z", "value": 82},
{"timestamp": "2024-03-30T05:11:54.50172642Z", "value": 82},
{"timestamp": "2024-03-30T05:11:54.581349669Z", "value": 82},
{"timestamp": "2024-03-30T05:11:54.661270908Z", "value": 82},
{"timestamp": "2024-03-30T05:11:54.741291155Z", "value": 82},
{"timestamp": "2024-03-30T05:11:54.821351948Z", "value": 82},
{"timestamp": "2024-03-30T05:11:54.901256514Z", "value": 82},
{"timestamp": "2024-03-30T05:11:54.982855028Z", "value": 82},
{"timestamp": "2024-03-30T05:11:55.078412392Z", "value": 82},
{"timestamp": "2024-03-30T05:11:55.157411919Z", "value": 82},
{"timestamp": "2024-03-30T05:11:55.23679158Z", "value": 82},
{"timestamp": "2024-03-30T05:11:55.333727719Z", "value": 82},
{"timestamp": "2024-03-30T05:11:55.413672477Z", "value": 82},
{"timestamp": "2024-03-30T05:11:55.493262189Z", "value": 82},
{"timestamp": "2024-03-30T05:11:55.574452184Z", "value": 82},
{"timestamp": "2024-03-30T05:11:55.653428382Z", "value": 82},
{"timestamp": "2024-03-30T05:11:55.733262227Z", "value": 82},
{"timestamp": "2024-03-30T05:11:55.828716453Z", "value": 82},
{"timestamp": "2024-03-30T05:11:55.912725566Z", "value": 82},
{"timestamp": "2024-03-30T05:11:55.989349694Z", "value": 82},
{"timestamp": "2024-03-30T05:11:56.069437142Z", "value": 82},
{"timestamp": "2024-03-30T05:11:56.149463021Z", "value": 82},
{"timestamp": "2024-03-30T05:11:56.230419667Z", "value": 82},
{"timestamp": "2024-03-30T05:11:56.325499679Z", "value": 82},
{"timestamp": "2024-03-30T05:11:56.40500923Z", "value": 82},
{"timestamp": "2024-03-30T05:11:56.488333018Z", "value": 82},
{"timestamp": "2024-03-30T05:11:56.580836604Z", "value": 82},
{"timestamp": "2024-03-30T05:11:56.661225817Z", "value": 82},
{"timestamp": "2024-03-30T05:11:56.741186991Z", "value": 82},
{"timestamp": "2024-03-30T05:11:56.821311816Z", "value": 82},
{"timestamp": "2024-03-30T05:11:56.901210077Z", "value": 82},
{"timestamp": "2024-03-30T05:11:56.982105346Z", "value": 82},
{"timestamp": "2024-03-30T05:11:57.080153758Z", "value": 82},
{"timestamp": "2024-03-30T05:11:57.157377703Z", "value": 82},
{"timestamp": "2024-03-30T05:11:57.237294204Z", "value": 82},
{"timestamp": "2024-03-30T05:11:57.332699884Z", "value": 82},
{"timestamp": "2024-03-30T05:11:57.41293367Z", "value": 82},
{"timestamp": "2024-03-30T05:11:57.493276706Z", "value": 82},
{"timestamp": "2024-03-30T05:11:57.573215991Z", "value": 82},
{"timestamp": "2024-03-30T05:11:57.653237741Z", "value": 82},
{"timestamp": "2024-03-30T05:11:57.732914142Z", "value": 82},
{"timestamp": "2024-03-30T05:11:57.828312527Z", "value": 82},
{"timestamp": "2024-03-30T05:11:57.908668939Z", "value": 82},
{"timestamp": "2024-03-30T05:11:57.989764531Z", "value": 82},
{"timestamp": "2024-03-30T05:11:58.068923739Z", "value": 82},
{"timestamp": "2024-03-30T05:11:58.149107059Z", "value": 82},
{"timestamp": "2024-03-30T05:11:58.232100634Z", "value": 82},
{"timestamp": "2024-03-30T05:11:58.308865275Z", "value": 82},
{"timestamp": "2024-03-30T05:11:58.388796335Z", "value": 82},
{"timestamp": "2024-03-30T05:11:58.46938763Z", "value": 82},
{"timestamp": "2024-03-30T05:11:58.549373124Z", "value": 82},
{"timestamp": "2024-03-30T05:11:58.629426394Z", "value": 82},
{"timestamp": "2024-03-30T05:11:58.709440816Z", "value": 82},
{"timestamp": "2024-03-30T05:11:58.790338388Z", "value": 82},
{"timestamp": "2024-03-30T05:11:58.869177207Z", "value": 82},
{"timestamp": "2024-03-30T05:11:58.949197677Z", "value": 82},
{"timestamp": "2024-03-30T05:11:59.029051808Z", "value": 82},
{"timestamp": "2024-03-30T05:11:59.111892643Z", "value": 82},
{"timestamp": "2024-03-30T05:11:59.191102891Z", "value": 82},
{"timestamp": "2024-03-30T05:11:59.269429829Z", "value": 82},
{"timestamp": "2024-03-30T05:11:59.353316186Z", "value": 82},
{"timestamp": "2024-03-30T05:11:59.429257453Z", "value": 82},
{"timestamp": "2024-03-30T05:11:59.509121824Z", "value": 82},
{"timestamp": "2024-03-30T05:11:59.589159989Z", "value": 82},
{"timestamp": "2024-03-30T05:11:59.669204139Z", "value": 82},
{"timestamp": "2024-03-30T05:11:59.749283393Z", "value": 82},
{"timestamp": "2024-03-30T05:11:59.829171381Z", "value": 82},
{"timestamp": "2024-03-30T05:11:59.910243643Z", "value": 82},
{"timestamp": "2024-03-30T05:11:59.989174271Z", "value": 82},
{"timestamp": "2024-03-30T05:12:00.069769821Z", "value": 82},
{"timestamp": "2024-03-30T05:12:00.148829123Z", "value": 82},
{"timestamp": "2024-03-30T05:12:00.23480476Z", "value": 82},
{"timestamp": "2024-03-30T05:12:00.325136149Z", "value": 82},
{"timestamp": "2024-03-30T05:12:00.405322061Z", "value": 82},
{"timestamp": "2024-03-30T05:12:00.487662887Z", "value": 82},
{"timestamp": "2024-03-30T05:12:00.580790737Z", "value": 82},
{"timestamp": "2024-03-30T05:12:00.661202893Z", "value": 82},
{"timestamp": "2024-03-30T05:12:00.741277123Z", "value": 82},
{"timestamp": "2024-03-30T05:12:00.82145001Z", "value": 82},
{"timestamp": "2024-03-30T05:12:00.901232043Z", "value": 82},
{"timestamp": "2024-03-30T05:12:01.073336505Z", "value": 82},
{"timestamp": "2024-03-30T05:12:01.16045856Z", "value": 82},
{"timestamp": "2024-03-30T05:12:01.237383011Z", "value": 82},
{"timestamp": "2024-03-30T05:12:01.332563789Z", "value": 82},
{"timestamp": "2024-03-30T05:12:01.413055754Z", "value": 82},
{"timestamp": "2024-03-30T05:12:01.493188992Z", "value": 82},
{"timestamp": "2024-03-30T05:12:01.573596507Z", "value": 82},
{"timestamp": "2024-03-30T05:12:01.653299498Z", "value": 82},
{"timestamp": "2024-03-30T05:12:01.73293836Z", "value": 82},
{"timestamp": "2024-03-30T05:12:01.828637675Z", "value": 82},
{"timestamp": "2024-03-30T05:12:01.909216361Z", "value": 82},
{"timestamp": "2024-03-30T05:12:02.066285217Z", "value": 82},
{"timestamp": "2024-03-30T05:12:02.14908925Z", "value": 82},
{"timestamp": "2024-03-30T05:12:02.230712656Z", "value": 82},
{"timestamp": "2024-03-30T05:12:02.324905259Z", "value": 82},
{"timestamp": "2024-03-30T05:12:02.406423991Z", "value": 82},
{"timestamp": "2024-03-30T05:12:02.485128406Z", "value": 82},
{"timestamp": "2024-03-30T05:12:02.565477103Z", "value": 82},
{"timestamp": "2024-03-30T05:12:02.645077436Z", "value": 82},
{"timestamp": "2024-03-30T05:12:02.725066287Z", "value": 82},
{"timestamp": "2024-03-30T05:12:02.820268858Z", "value": 82},
{"timestamp": "2024-03-30T05:12:02.901184317Z", "value": 82},
{"timestamp": "2024-03-30T05:12:03.05839087Z", "value": 82},
{"timestamp": "2024-03-30T05:12:03.141200151Z", "value": 82},
{"timestamp": "2024-03-30T05:12:03.221036583Z", "value": 82},
{"timestamp": "2024-03-30T05:12:03.300977498Z", "value": 82},
{"timestamp": "2024-03-30T05:12:03.381063214Z", "value": 82},
{"timestamp": "2024-03-30T05:12:03.460986752Z", "value": 82},
{"timestamp": "2024-03-30T05:12:03.541034228Z", "value": 82},
{"timestamp": "2024-03-30T05:12:03.625228235Z", "value": 82},
{"timestamp": "2024-03-30T05:12:03.701283134Z", "value": 82},
{"timestamp": "2024-03-30T05:12:03.780625703Z", "value": 82},
{"timestamp": "2024-03-30T05:12:03.864303318Z", "value": 82},
{"timestamp": "2024-03-30T05:12:03.940736431Z", "value": 82},
{"timestamp": "2024-03-30T05:12:04.02235638Z", "value": 82},
{"timestamp": "2024-03-30T05:12:04.101211548Z", "value": 82},
{"timestamp": "2024-03-30T05:12:04.18126168Z", "value": 82},
{"timestamp": "2024-03-30T05:12:04.261092544Z", "value": 82},
{"timestamp": "2024-03-30T05:12:04.340994321Z", "value": 82},
{"timestamp": "2024-03-30T05:12:04.421028228Z", "value": 82},
{"timestamp": "2024-03-30T05:12:04.500988534Z", "value": 82},
{"timestamp": "2024-03-30T05:12:04.581058122Z", "value": 82},
{"timestamp": "2024-03-30T05:12:04.660995964Z", "value": 82},
{"timestamp": "2024-03-30T05:12:04.741761083Z", "value": 82},
{"timestamp": "2024-03-30T05:12:04.836946436Z", "value": 82},
{"timestamp": "2024-03-30T05:12:04.916484399Z", "value": 82},
{"timestamp": "2024-03-30T05:12:04.997038731Z", "value": 82},
{"timestamp": "2024-03-30T05:12:05.077188159Z", "value": 82},
{"timestamp": "2024-03-30T05:12:05.15686366Z", "value": 82},
{"timestamp": "2024-03-30T05:12:05.237236581Z", "value": 82},
{"timestamp": "2024-03-30T05:12:05.332971094Z", "value": 82},
{"timestamp": "2024-03-30T05:12:05.41296532Z", "value": 82},
{"timestamp": "2024-03-30T05:12:05.493295072Z", "value": 82},
{"timestamp": "2024-03-30T05:12:05.57318424Z", "value": 82},
{"timestamp": "2024-03-30T05:12:05.65306Z", "value": 82},
{"timestamp": "2024-03-30T05:12:05.732995953Z", "value": 82},
{"timestamp": "2024-03-30T05:12:05.833542609Z", "value": 82},
{"timestamp": "2024-03-30T05:12:05.908818743Z", "value": 82},
{"timestamp": "2024-03-30T05:12:06.066122895Z", "value": 82},
{"timestamp": "2024-03-30T05:12:06.148815692Z", "value": 82},
{"timestamp": "2024-03-30T05:12:06.230204245Z", "value": 82},
{"timestamp": "2024-03-30T05:12:06.324920597Z", "value": 82},
{"timestamp": "2024-03-30T05:12:06.404997064Z", "value": 82},
{"timestamp": "2024-03-30T05:12:06.486056363Z", "value": 82},
{"timestamp": "2024-03-30T05:12:06.580451046Z", "value": 82},
{"timestamp": "2024-03-30T05:12:06.660907519Z", "value": 82},
{"timestamp": "2024-03-30T05:12:06.740838128Z", "value": 82},
{"timestamp": "2024-03-30T05:12:06.821172231Z", "value": 82},
{"timestamp": "2024-03-30T05:12:06.90087698Z", "value": 82},
{"timestamp": "2024-03-30T05:12:07.074248368Z", "value": 82},
{"timestamp": "2024-03-30T05:12:07.159234194Z", "value": 82},
{"timestamp": "2024-03-30T05:12:07.237121057Z", "value": 82},
{"timestamp": "2024-03-30T05:12:07.332477067Z", "value": 82},
{"timestamp": "2024-03-30T05:12:07.41299002Z", "value": 82},
{"timestamp": "2024-03-30T05:12:07.4931278Z", "value": 82},
{"timestamp": "2024-03-30T05:12:07.573595889Z", "value": 82},
{"timestamp": "2024-03-30T05:12:07.65299708Z", "value": 82},
{"timestamp": "2024-03-30T05:12:07.732847367Z", "value": 82},
{"timestamp": "2024-03-30T05:12:07.828531223Z", "value": 82},
{"timestamp": "2024-03-30T05:12:07.909405942Z", "value": 82},
{"timestamp": "2024-03-30T05:12:07.989029953Z", "value": 82},
{"timestamp": "2024-03-30T05:12:08.069115923Z", "value": 82},
{"timestamp": "2024-03-30T05:12:08.152134485Z", "value": 82},
{"timestamp": "2024-03-30T05:12:08.229603165Z", "value": 82},
{"timestamp": "2024-03-30T05:12:08.311524269Z", "value": 82},
{"timestamp": "2024-03-30T05:12:08.391155287Z", "value": 82},
{"timestamp": "2024-03-30T05:12:08.469503181Z", "value": 82},
{"timestamp": "2024-03-30T05:12:08.548923317Z", "value": 82},
{"timestamp": "2024-03-30T05:12:08.630022487Z", "value": 82},
{"timestamp": "2024-03-30T05:12:08.709040664Z", "value": 82},
{"timestamp": "2024-03-30T05:12:08.788935783Z", "value": 82},
{"timestamp": "2024-03-30T05:12:08.87213518Z", "value": 82},
{"timestamp": "2024-03-30T05:12:08.949034858Z", "value": 82},
{"timestamp": "2024-03-30T05:12:09.028988634Z", "value": 82},
{"timestamp": "2024-03-30T05:12:09.108995883Z", "value": 82},
{"timestamp": "2024-03-30T05:12:09.188991163Z", "value": 82},
{"timestamp": "2024-03-30T05:12:09.268736455Z", "value": 82},
{"timestamp": "2024-03-30T05:12:09.348889114Z", "value": 82},
{"timestamp": "2024-03-30T05:12:09.431224176Z", "value": 82},
{"timestamp": "2024-03-30T05:12:09.508884954Z", "value": 82},
{"timestamp": "2024-03-30T05:12:09.589285137Z", "value": 82},
{"timestamp": "2024-03-30T05:12:09.668974556Z", "value": 82},
{"timestamp": "2024-03-30T05:12:09.749089134Z", "value": 82},
{"timestamp": "2024-03-30T05:12:09.829132543Z", "value": 82},
{"timestamp": "2024-03-30T05:12:09.908605863Z", "value": 82},
{"timestamp": "2024-03-30T05:12:09.992811483Z", "value": 82},
{"timestamp": "2024-03-30T05:12:10.069267474Z", "value": 82},
{"timestamp": "2024-03-30T05:12:10.14889814Z", "value": 82},
{"timestamp": "2024-03-30T05:12:10.229311794Z", "value": 82},
{"timestamp": "2024-03-30T05:12:10.324204051Z", "value": 82},
{"timestamp": "2024-03-30T05:12:10.404913294Z", "value": 82},
{"timestamp": "2024-03-30T05:12:10.485256548Z", "value": 82},
{"timestamp": "2024-03-30T05:12:10.582496651Z", "value": 82},
{"timestamp": "2024-03-30T05:12:10.661002146Z", "value": 82},
{"timestamp": "2024-03-30T05:12:10.740780079Z", "value": 82},
{"timestamp": "2024-03-30T05:12:10.821011874Z", "value": 82},
{"timestamp": "2024-03-30T05:12:10.900823279Z", "value": 82},
{"timestamp": "2024-03-30T05:12:10.980840991Z", "value": 82},
{"timestamp": "2024-03-30T05:12:11.076447371Z", "value": 82},
{"timestamp": "2024-03-30T05:12:11.161337226Z", "value": 82},
{"timestamp": "2024-03-30T05:12:11.24078312Z", "value": 82},
{"timestamp": "2024-03-30T05:12:11.332059158Z", "value": 82},
{"timestamp": "2024-03-30T05:12:11.413518877Z", "value": 82},
{"timestamp": "2024-03-30T05:12:11.492964899Z", "value": 82},
{"timestamp": "2024-03-30T05:12:11.572978675Z", "value": 82},
{"timestamp": "2024-03-30T05:12:11.653048035Z", "value": 82},
{"timestamp": "2024-03-30T05:12:11.734276998Z", "value": 82},
{"timestamp": "2024-03-30T05:12:11.828462491Z", "value": 82},
{"timestamp": "2024-03-30T05:12:11.908733071Z", "value": 82},
{"timestamp": "2024-03-30T05:12:11.98896893Z", "value": 82},
{"timestamp": "2024-03-30T05:12:12.069295574Z", "value": 82},
{"timestamp": "2024-03-30T05:12:12.148476024Z", "value": 82},
{"timestamp": "2024-03-30T05:12:12.228858157Z", "value": 82},
{"timestamp": "2024-03-30T05:12:12.330850656Z", "value": 82},
{"timestamp": "2024-03-30T05:12:12.405229908Z", "value": 82},
{"timestamp": "2024-03-30T05:12:12.484456598Z", "value": 82},
{"timestamp": "2024-03-30T05:12:12.565271314Z", "value": 82},
{"timestamp": "2024-03-30T05:12:12.64499238Z", "value": 82},
{"timestamp": "2024-03-30T05:12:12.724808424Z", "value": 82},
{"timestamp": "2024-03-30T05:12:12.820433172Z", "value": 82},
{"timestamp": "2024-03-30T05:12:12.907921116Z", "value": 82},
{"timestamp": "2024-03-30T05:12:12.996268754Z", "value": 82},
{"timestamp": "2024-03-30T05:12:13.076347489Z", "value": 82},
{"timestamp": "2024-03-30T05:12:13.157287327Z", "value": 82},
{"timestamp": "2024-03-30T05:12:13.237521137Z", "value": 82},
{"timestamp": "2024-03-30T05:12:13.316738739Z", "value": 82},
{"timestamp": "2024-03-30T05:12:13.396501565Z", "value": 82},
{"timestamp": "2024-03-30T05:12:13.478830929Z", "value": 82},
{"timestamp": "2024-03-30T05:12:13.556855712Z", "value": 82},
{"timestamp": "2024-03-30T05:12:13.636316134Z", "value": 82},
{"timestamp": "2024-03-30T05:12:13.716731579Z", "value": 82},
{"timestamp": "2024-03-30T05:12:13.796779242Z", "value": 82},
{"timestamp": "2024-03-30T05:12:13.87677164Z", "value": 82},
{"timestamp": "2024-03-30T05:12:13.956633348Z", "value": 82},
{"timestamp": "2024-03-30T05:12:14.038380303Z", "value": 82},
{"timestamp": "2024-03-30T05:12:14.116833795Z", "value": 82},
{"timestamp": "2024-03-30T05:12:14.196489516Z", "value": 82},
{"timestamp": "2024-03-30T05:12:14.276700765Z", "value": 82},
{"timestamp": "2024-03-30T05:12:14.356701643Z", "value": 82},
{"timestamp": "2024-03-30T05:12:14.436811963Z", "value": 82},
{"timestamp": "2024-03-30T05:12:14.516853801Z", "value": 82},
{"timestamp": "2024-03-30T05:12:14.60015646Z", "value": 82},
{"timestamp": "2024-03-30T05:12:14.679126122Z", "value": 82},
{"timestamp": "2024-03-30T05:12:14.756528366Z", "value": 82},
{"timestamp": "2024-03-30T05:12:14.837019875Z", "value": 82},
{"timestamp": "2024-03-30T05:12:14.917071282Z", "value": 82},
{"timestamp": "2024-03-30T05:12:14.99693811Z", "value": 82},
{"timestamp": "2024-03-30T05:12:15.076787337Z", "value": 82},
{"timestamp": "2024-03-30T05:12:15.158967002Z", "value": 82},
{"timestamp": "2024-03-30T05:12:15.237002759Z", "value": 82},
{"timestamp": "2024-03-30T05:12:15.332376237Z", "value": 82},
{"timestamp": "2024-03-30T05:12:15.412656223Z", "value": 82},
{"timestamp": "2024-03-30T05:12:15.492915057Z", "value": 82},
{"timestamp": "2024-03-30T05:12:15.57290259Z", "value": 82},
{"timestamp": "2024-03-30T05:12:15.652156735Z", "value": 82},
{"timestamp": "2024-03-30T05:12:15.736086764Z", "value": 82},
{"timestamp": "2024-03-30T05:12:15.828340224Z", "value": 82},
{"timestamp": "2024-03-30T05:12:15.909375838Z", "value": 82},
{"timestamp": "2024-03-30T05:12:15.989451789Z", "value": 82},
{"timestamp": "2024-03-30T05:12:16.069119572Z", "value": 82},
{"timestamp": "2024-03-30T05:12:16.148690234Z", "value": 82},
{"timestamp": "2024-03-30T05:12:16.228824169Z", "value": 82},
{"timestamp": "2024-03-30T05:12:16.325165662Z", "value": 82},
{"timestamp": "2024-03-30T05:12:16.404772325Z", "value": 82},
{"timestamp": "2024-03-30T05:12:16.484703825Z", "value": 82},
{"timestamp": "2024-03-30T05:12:16.564981122Z", "value": 82},
{"timestamp": "2024-03-30T05:12:16.644884558Z", "value": 82},
{"timestamp": "2024-03-30T05:12:16.724303153Z", "value": 82},
{"timestamp": "2024-03-30T05:12:16.820161182Z", "value": 82},
{"timestamp": "2024-03-30T05:12:16.903793126Z", "value": 82},
{"timestamp": "2024-03-30T05:12:16.980981734Z", "value": 82},
{"timestamp": "2024-03-30T05:12:17.076444524Z", "value": 82},
{"timestamp": "2024-03-30T05:12:17.156454425Z", "value": 82},
{"timestamp": "2024-03-30T05:12:17.236713417Z", "value": 82},
{"timestamp": "2024-03-30T05:12:17.332302514Z", "value": 82},
{"timestamp": "2024-03-30T05:12:17.412667396Z", "value": 82},
{"timestamp": "2024-03-30T05:12:17.508421647Z", "value": 82},
{"timestamp": "2024-03-30T05:12:17.588667967Z", "value": 82},
{"timestamp": "2024-03-30T05:12:17.669224981Z", "value": 82},
{"timestamp": "2024-03-30T05:12:17.748470197Z", "value": 82},
{"timestamp": "2024-03-30T05:12:17.828310655Z", "value": 82},
{"timestamp": "2024-03-30T05:12:17.908846772Z", "value": 82},
{"timestamp": "2024-03-30T05:12:17.988941698Z", "value": 82},
{"timestamp": "2024-03-30T05:12:18.071412054Z", "value": 82},
{"timestamp": "2024-03-30T05:12:18.148854841Z", "value": 82},
{"timestamp": "2024-03-30T05:12:18.231685843Z", "value": 82},
{"timestamp": "2024-03-30T05:12:18.310605709Z", "value": 82},
{"timestamp": "2024-03-30T05:12:18.38891283Z", "value": 82},
{"timestamp": "2024-03-30T05:12:18.468542916Z", "value": 82},
{"timestamp": "2024-03-30T05:12:18.548947158Z", "value": 82},
{"timestamp": "2024-03-30T05:12:18.632564349Z", "value": 82},
{"timestamp": "2024-03-30T05:12:18.708963823Z", "value": 82},
{"timestamp": "2024-03-30T05:12:18.788589589Z", "value": 82},
{"timestamp": "2024-03-30T05:12:18.868339933Z", "value": 82},
{"timestamp": "2024-03-30T05:12:18.948594861Z", "value": 82},
{"timestamp": "2024-03-30T05:12:19.028678106Z", "value": 82},
{"timestamp": "2024-03-30T05:12:19.11033472Z", "value": 82},
{"timestamp": "2024-03-30T05:12:19.190064455Z", "value": 82},
{"timestamp": "2024-03-30T05:12:19.26861686Z", "value": 82},
{"timestamp": "2024-03-30T05:12:19.348582727Z", "value": 82},
{"timestamp": "2024-03-30T05:12:19.428365295Z", "value": 82},
{"timestamp": "2024-03-30T05:12:19.508645471Z", "value": 82},
{"timestamp": "2024-03-30T05:12:19.588654986Z", "value": 82},
{"timestamp": "2024-03-30T05:12:19.668735511Z", "value": 82},
{"timestamp": "2024-03-30T05:12:19.750782084Z", "value": 82},
{"timestamp": "2024-03-30T05:12:19.828963506Z", "value": 82},
{"timestamp": "2024-03-30T05:12:19.908604248Z", "value": 82},
{"timestamp": "2024-03-30T05:12:19.988693861Z", "value": 82},
{"timestamp": "2024-03-30T05:12:20.069058998Z", "value": 82},
{"timestamp": "2024-03-30T05:12:20.148189843Z", "value": 82},
{"timestamp": "2024-03-30T05:12:20.229843384Z", "value": 82},
{"timestamp": "2024-03-30T05:12:20.32487455Z", "value": 82},
{"timestamp": "2024-03-30T05:12:20.404614749Z", "value": 82},
{"timestamp": "2024-03-30T05:12:20.484663721Z", "value": 82},
{"timestamp": "2024-03-30T05:12:20.580133421Z", "value": 82},
{"timestamp": "2024-03-30T05:12:20.660570656Z", "value": 82},
{"timestamp": "2024-03-30T05:12:20.740762286Z", "value": 82},
{"timestamp": "2024-03-30T05:12:20.826551702Z", "value": 82},
{"timestamp": "2024-03-30T05:12:20.900498688Z", "value": 82},
{"timestamp": "2024-03-30T05:12:20.980469002Z", "value": 82},
{"timestamp": "2024-03-30T05:12:21.075572201Z", "value": 82},
{"timestamp": "2024-03-30T05:12:21.156514562Z", "value": 82},
{"timestamp": "2024-03-30T05:12:21.236683952Z", "value": 82},
{"timestamp": "2024-03-30T05:12:21.332158196Z", "value": 82},
{"timestamp": "2024-03-30T05:12:21.415945276Z", "value": 82},
{"timestamp": "2024-03-30T05:12:21.492850356Z", "value": 82},
{"timestamp": "2024-03-30T05:12:21.572840415Z", "value": 82},
{"timestamp": "2024-03-30T05:12:21.653714039Z", "value": 82},
{"timestamp": "2024-03-30T05:12:21.733800835Z", "value": 82},
{"timestamp": "2024-03-30T05:12:21.828313272Z", "value": 82},
{"timestamp": "2024-03-30T05:12:21.908575815Z", "value": 82},
{"timestamp": "2024-03-30T05:12:21.991462464Z", "value": 82},
{"timestamp": "2024-03-30T05:12:22.069068708Z", "value": 82},
{"timestamp": "2024-03-30T05:12:22.149581014Z", "value": 82},
{"timestamp": "2024-03-30T05:12:22.229114137Z", "value": 82},
{"timestamp": "2024-03-30T05:12:22.324199894Z", "value": 82},
{"timestamp": "2024-03-30T05:12:22.404938188Z", "value": 82},
{"timestamp": "2024-03-30T05:12:22.484623025Z", "value": 82},
{"timestamp": "2024-03-30T05:12:22.582640126Z", "value": 82},
{"timestamp": "2024-03-30T05:12:22.660512998Z", "value": 82},
{"timestamp": "2024-03-30T05:12:22.740525168Z", "value": 82},
{"timestamp": "2024-03-30T05:12:22.820934785Z", "value": 82},
{"timestamp": "2024-03-30T05:12:22.900464547Z", "value": 82},
{"timestamp": "2024-03-30T05:12:22.980418605Z", "value": 82},
{"timestamp": "2024-03-30T05:12:23.060763548Z", "value": 82},
{"timestamp": "2024-03-30T05:12:23.143794583Z", "value": 82},
{"timestamp": "2024-03-30T05:12:23.220445226Z", "value": 82},
{"timestamp": "2024-03-30T05:12:23.300541333Z", "value": 82},
{"timestamp": "2024-03-30T05:12:23.38048739Z", "value": 82},
{"timestamp": "2024-03-30T05:12:23.460929103Z", "value": 82},
{"timestamp": "2024-03-30T05:12:23.540255502Z", "value": 82},
{"timestamp": "2024-03-30T05:12:23.620594877Z", "value": 82},
{"timestamp": "2024-03-30T05:12:23.703811227Z", "value": 82},
{"timestamp": "2024-03-30T05:12:23.780809364Z", "value": 82},
{"timestamp": "2024-03-30T05:12:23.860857982Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:23.940666181Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:24.020559661Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:24.102742585Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:24.180492222Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:24.260709131Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:24.340658419Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:24.421573291Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:24.500687494Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:24.580624398Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:24.660657816Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:24.740182425Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:24.823644634Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:24.900637811Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:24.98060966Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:25.076176415Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:25.156947541Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:25.236437269Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:25.331804053Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:25.415425656Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:25.492644852Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:25.573336488Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:25.652666086Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:25.732552141Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:25.828113105Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:25.907967831Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:25.990300197Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:26.068864918Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:26.147977232Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:26.228512673Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:26.324125861Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:26.403968843Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:26.484743968Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:26.566486852Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:26.644377802Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:26.724385299Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:26.820086168Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:26.900588008Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:26.980379853Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:27.075942799Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:27.160175675Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:27.23822378Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:27.333566115Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:27.412535162Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:27.492381503Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:27.573617595Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:27.652802293Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:27.732973792Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:27.827769814Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:27.908460105Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:27.988836151Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:28.068872479Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:28.148422943Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:28.228533032Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:28.3095344Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:28.389133824Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:28.468515486Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:28.547940572Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:28.628607438Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:28.708591765Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:28.788541756Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:28.868695557Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:28.948394088Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:29.02957373Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:29.108974591Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:29.18860608Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:29.268532678Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:29.348981876Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:29.435129054Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:29.50961486Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:29.58791964Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:29.668563881Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:29.748433838Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:29.828579511Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:29.90846822Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:29.993403506Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:30.068911729Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:30.150983896Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:30.230129297Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:30.324105784Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:30.404387523Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:30.484580653Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:30.567854888Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:30.644738556Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:30.724022423Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:30.820318563Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:30.900507629Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:30.980513395Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:31.076051123Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:31.157848214Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:31.236734602Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:31.331864355Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:31.412239887Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:31.492488281Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:31.572509056Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:31.652461349Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:31.734411242Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:31.828206318Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:31.908231732Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:31.988795811Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:32.068717672Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:32.150637932Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:32.228713747Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:32.325415877Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:32.40440361Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:32.485871415Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:32.579767996Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:32.660482285Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:32.740412017Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:32.82211765Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:32.901459757Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:32.980538212Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:33.06039223Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:33.141306938Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:33.221179837Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:33.30080582Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:33.380501276Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:33.463139308Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:33.540486118Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:33.620212263Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:33.700318478Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:33.780282834Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:33.860483034Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:33.940046136Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:34.020612871Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:34.100445832Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:34.180369836Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:34.260597588Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:34.341138561Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:34.420682143Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:34.500481152Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:34.582276993Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:34.660506346Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:34.739948293Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:34.820193006Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:34.900372021Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:34.980963363Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:35.076004345Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:35.158884267Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:35.237677788Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:35.33187514Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:35.412283951Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:35.492255475Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:35.572380665Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:35.654860549Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:35.732428226Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:35.828881934Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:35.908409931Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:35.988252748Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:36.068303761Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:36.148462839Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:36.228560284Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:36.326014488Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:36.404318273Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:36.484761099Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:36.579722623Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:36.65993031Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:36.740213294Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:36.821699786Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:36.900565179Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:36.980305371Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:37.076156701Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:37.160529574Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:37.238815022Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:37.332297801Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:37.41301276Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:37.492343088Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:37.573090304Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:37.652126739Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:37.731731504Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:37.827716308Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:37.908260256Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:37.991125841Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:38.068600619Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:38.14911087Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:38.243627874Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:38.324146349Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:38.404261138Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:38.484551481Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:38.565757871Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:38.644455325Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:38.72484583Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:38.804198751Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:38.884236738Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:38.966051874Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:39.044383114Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:39.128959413Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:39.204320941Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:39.283715174Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:39.364199024Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:39.444539416Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:39.539855472Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:39.620315993Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:39.70048419Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:39.780265373Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:39.860327168Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:39.940183489Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:40.0202657Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:40.10026727Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:40.180298664Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:40.267223993Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:40.355026488Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:40.4361243Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:40.516335953Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:40.59617672Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:40.676428118Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:40.756673308Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:40.839791312Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:40.916408347Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:40.99620409Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:41.076346174Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:41.157346031Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:41.236252415Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:41.332110879Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:41.411974494Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:41.492364901Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:41.572250949Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:41.652275655Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:41.732189959Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:41.82765408Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:41.908246827Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:41.98981527Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:42.068497234Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:42.148407985Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:42.22814715Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:42.323545189Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:42.404327571Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:42.485563912Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:42.583794349Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:42.699966833Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:42.787522315Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:42.868109013Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:42.94808447Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:43.028763681Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:43.108297883Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:43.189123912Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:43.268234363Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:43.348863109Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:43.428725699Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:43.508061369Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:43.587858967Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:43.670351999Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:43.751767574Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:43.828134781Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:43.907662582Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:43.987653686Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:44.067752856Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:44.149810169Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:44.243357298Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:44.325191183Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:44.406047869Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:44.48363535Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:44.564813993Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:44.643923995Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:44.724136799Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:44.804058077Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:44.885106414Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:44.963696376Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:45.059455764Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:45.140332609Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:45.22012707Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:45.315622837Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:45.396330208Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:45.478032571Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:45.57159698Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:45.652024474Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:45.732104795Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:45.827638099Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:45.907847478Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:45.98762005Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:46.072739939Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:46.148329788Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:46.228044439Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:46.404004724Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:46.323740017Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:46.484126165Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:46.579598092Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:46.662683549Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:46.740211092Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:46.820553625Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:46.900084401Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:46.979804587Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:47.075523589Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:47.156376818Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:47.239902601Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:47.331647587Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:47.412360206Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:47.492111368Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:47.57229809Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:47.652403242Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:47.732159845Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:47.828947536Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:47.907963935Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:47.988084928Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:48.068124095Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:48.148064125Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:48.228031354Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:48.307895638Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:48.389824724Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:48.468131223Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:48.548004947Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:48.627990673Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:48.708375702Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:48.787865772Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:48.868261712Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:48.950828504Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:49.029094778Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:49.112867444Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:49.18844286Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:49.268057731Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:49.347996Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:49.427936317Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:49.509720375Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:49.588020506Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:49.667830037Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:49.748014614Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:49.827878225Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:49.907912336Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:49.987558088Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:50.069394659Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:50.147708709Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:50.228038984Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:50.32300402Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:50.403358167Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:50.48408096Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:50.566500837Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:50.643880696Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:50.723679378Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:50.822925315Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:50.899985585Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:50.979339365Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:51.06013419Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:51.142553778Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:51.219638176Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:51.315184246Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:51.395574841Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:51.475519125Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:51.555936089Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:51.636024663Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:51.716860225Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:51.812440343Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:51.892187504Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:51.971579075Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:52.051820804Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:52.131488475Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:52.21151948Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:52.310473571Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:52.387695891Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:52.467391659Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:52.547675468Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:52.627386532Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:52.707493122Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:52.803454493Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:52.885189238Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:52.963597881Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:53.043502931Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:53.125728851Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:53.2045023Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:53.283329221Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:53.365810057Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:53.444735412Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:53.524008676Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:53.603787549Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:53.684077597Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:53.763791477Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:53.844054453Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:53.923764269Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:54.00859983Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:54.084155787Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:54.165185655Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:54.243978751Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:54.323340561Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:54.404227483Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:54.484119348Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:54.567420997Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:54.644159756Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:54.723488349Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:54.803687644Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:54.883746361Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:54.963762709Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:55.060187414Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:55.141162785Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:55.220297454Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:55.315507452Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:55.395553656Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:55.476143836Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:55.571838354Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:55.652105393Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:55.733738631Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:55.82781965Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:55.907732572Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:55.987891354Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:56.068305851Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:56.148089107Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:56.227543653Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:56.32352563Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:56.404036577Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:56.483324465Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:56.56439414Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:56.646119507Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:56.724082669Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:56.819413916Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:56.901397879Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:57.072120791Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:57.155639401Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:57.235770373Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:57.331225654Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:57.411728632Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:57.491834324Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:57.572583675Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:57.652218543Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:57.731475582Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:57.827022928Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:57.907667764Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:58.064789435Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:58.150723763Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:58.229789054Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:58.308165342Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:58.387545262Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:58.467410374Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:58.547368255Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:58.627803488Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:58.712312738Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:58.790176954Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:58.867275878Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:58.947643909Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:59.028174408Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:59.107831068Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:59.18760869Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:59.267783278Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:59.350482738Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:59.428148167Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:59.507737498Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:59.587967511Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:59.667662763Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:59.747411937Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:59.827786592Z", "value": 82.2},
{"timestamp": "2024-03-30T05:12:59.909985789Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:00.065172451Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:00.147648451Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:00.227537274Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:00.323181548Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:00.403712686Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:00.483804424Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:00.582286216Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:00.660428227Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:00.739224233Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:00.819592072Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:00.899674978Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:01.071956439Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:01.155311621Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:01.23580247Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:01.331144434Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:01.411618195Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:01.491628011Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:01.571790695Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:01.651637789Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:01.73167903Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:01.832664381Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:01.908015243Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:02.064811625Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:02.147562637Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:02.227623494Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:02.323226198Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:02.404123229Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:02.485542092Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:02.579217117Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:02.660130244Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:02.739746902Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:02.820070899Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:02.899412513Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:03.056430946Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:03.140582716Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:03.220207725Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:03.299970785Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:03.379763766Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:03.459708877Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:03.539708996Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:03.619629627Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:03.701818037Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:03.779728204Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:03.859707427Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:03.940526664Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:04.019582993Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:04.099623337Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:04.179515294Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:04.260076767Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:04.339618799Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:04.419681991Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:04.50005082Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:04.579648245Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:04.661027618Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:04.739241533Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:04.820969904Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:04.899910199Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:05.071824002Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:05.155869113Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:05.235521675Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:05.331197563Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:05.416644392Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:05.49371016Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:05.572202223Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:05.652218342Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:05.731814327Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:05.830420181Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:05.907960421Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:06.064787616Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:06.147364096Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:06.227211348Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:06.323232649Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:06.403633669Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:06.484751822Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:06.579024903Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:06.662515349Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:06.740027908Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:06.819949497Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:06.899628618Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:07.071921114Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:07.161261988Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:07.251205272Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:07.334292191Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:07.411868847Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:07.491608737Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:07.5719303Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:07.651907826Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:07.732538546Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:07.827192784Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:07.91045785Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:07.988511505Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:08.067676826Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:08.147687504Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:08.227494178Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:08.307544889Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:08.387053382Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:08.468364209Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:08.547619003Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:08.629092103Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:08.707603525Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:08.78751753Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:08.867595825Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:08.947644871Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:09.030705485Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:09.107593969Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:09.187163967Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:09.267478425Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:09.347699826Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:09.426862554Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:09.507473529Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:09.59014316Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:09.667388418Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:09.74706069Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:09.827607856Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:09.907538692Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:09.987424855Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:10.069392171Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:10.149222269Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:10.227572952Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:10.323142596Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:10.403416669Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:10.485562323Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:10.578946652Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:10.659491034Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:10.739257995Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:10.819311521Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:10.899439479Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:10.97954907Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:11.075176858Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:11.15694769Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:11.235876302Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:11.336266181Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:11.411397837Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:11.491570084Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:11.572613609Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:11.651565996Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:11.731625826Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:11.82675047Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:11.911256929Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:11.987581819Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:12.148015882Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:12.067823539Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:12.227367988Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:12.323183107Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:12.404150246Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:12.486451262Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:12.578878199Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:12.659698776Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:12.739525449Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:12.819782113Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:12.899521041Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:12.979320194Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:13.060926255Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:13.140887329Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:13.219487647Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:13.299348496Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:13.37950935Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:13.459363383Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:13.539510765Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:13.622577969Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:13.700536932Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:13.779564072Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:13.859101205Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:13.939423565Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:14.019426337Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:14.099506773Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:14.180563929Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:14.25907954Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:14.33899751Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:14.419055546Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:14.49946466Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:14.57906608Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:14.658778191Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:14.739399308Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:14.819465312Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:14.902488099Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:14.979228802Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:15.059824895Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:15.139471148Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:15.219609856Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:15.318031447Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:15.397511841Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:15.475614294Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:15.570901146Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:15.651556119Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:15.732512953Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:15.827010737Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:15.907401066Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:15.987273083Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:16.067669587Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:16.147485123Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:16.227435476Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:16.323042973Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:16.403366997Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:16.485356423Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:16.579541753Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:16.659579308Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:16.739294106Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:16.8197661Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:16.900351503Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:16.979257584Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:17.076329328Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:17.155248113Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:17.235393477Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:17.330961901Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:17.411507719Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:17.491366391Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:17.57184808Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:17.652694512Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:17.733001574Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:17.827562398Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:17.907583921Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:17.986802902Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:18.067203342Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:18.147863658Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:18.230934124Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:18.307648169Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:18.387308085Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:18.467312327Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:18.547410905Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:18.627262057Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:18.706975989Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:18.789462926Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:18.867750404Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:18.947167277Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:19.027235743Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:19.106659047Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:19.187321826Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:19.267298323Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:19.34985918Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:19.427455991Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:19.507139427Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:19.587260022Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:19.667098917Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:19.747950275Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:19.827190728Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:19.907348411Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:19.98745771Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:20.067807332Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:20.147181867Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:20.227767301Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:20.32272301Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:20.403214906Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:20.484522015Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:20.578904755Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:20.659168968Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:20.739294778Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:20.821811027Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:20.899039575Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:20.980173722Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:21.07575616Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:21.155347562Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:21.23661483Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:21.330689725Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:21.411119156Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:21.491312551Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:21.572052259Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:21.651403561Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:21.732022019Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:21.827302212Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:21.907400214Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:21.987425382Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:22.06714917Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:22.163605382Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:22.243158062Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:22.322725335Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:22.402677094Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:22.483403169Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:22.578878661Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:22.659439454Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:22.743275466Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:22.8348148Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:22.91508666Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:22.995060852Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:23.075175941Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:23.155107443Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:23.235068898Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:23.317335573Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:23.394605817Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:23.475260627Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:23.55513984Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:23.63515576Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:23.715705192Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:23.795291408Z", "value": 82.2},
{"timestamp": "2024-03-30T05:13:23.876434098Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:23.955151405Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:24.035102939Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:24.115054697Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:24.19528038Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:24.27538638Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:24.355132215Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:24.435344585Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:24.515067252Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:24.595613707Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:24.677988256Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:24.755839917Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:24.835273779Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:24.914936092Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:24.997308433Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:25.075286303Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:25.155044618Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:25.2352831Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:25.330875649Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:25.411719805Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:25.491285124Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:25.573248434Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:25.651223552Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:25.731572404Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:25.826920917Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:25.907063942Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:25.986895473Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:26.067502185Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:26.148280132Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:26.227130527Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:26.322616642Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:26.403048823Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:26.484246424Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:26.578658121Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:26.659032381Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:26.743052843Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:26.834207209Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:26.915343177Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:26.995230741Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:27.075503719Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:27.155031373Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:27.235346496Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:27.332509148Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:27.411309879Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:27.490976575Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:27.583879192Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:27.666421838Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:27.748057494Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:27.826653069Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:27.910972191Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:27.98724709Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:28.067120669Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:28.147207564Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:28.227197785Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:28.307549132Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:28.386637258Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:28.467995085Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:28.547019243Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:28.627053081Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:28.706834115Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:28.786909361Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:28.867042048Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:28.947034477Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:29.031006521Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:29.107005607Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:29.186647438Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:29.267283301Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:29.347042478Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:29.427090236Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:29.508222618Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:29.588177702Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:29.667212836Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:29.746980525Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:29.826434097Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:29.90693607Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:29.987296089Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:30.068692475Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:30.15112363Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:30.2271431Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:30.322542107Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:30.403550487Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:30.48308758Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:30.5785247Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:30.659998272Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:30.742367441Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:30.83443814Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:30.914349831Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:30.994989437Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:31.075028938Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:31.155325339Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:31.235979633Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:31.333200492Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:31.41128025Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:31.490969569Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:31.571319507Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:31.65129187Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:31.730928869Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:31.826658408Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:31.908274926Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:31.986858212Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:32.067292662Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:32.147040894Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:32.226729701Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:32.322623562Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:32.40290281Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:32.484299196Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:32.578460391Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:32.658991515Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:32.739148521Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:32.819371864Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:32.899158944Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:32.979038794Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:33.062225127Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:33.139333733Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:33.218690534Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:33.299086392Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:33.379114595Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:33.45893422Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:33.538914038Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:33.620557083Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:33.699079983Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:33.779198749Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:33.859042245Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:33.939174611Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:34.018883513Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:34.0984015Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:34.180313189Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:34.258981307Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:34.339309099Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:34.419008849Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:34.499323009Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:34.578993318Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:34.659037074Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:34.739457411Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:34.818869509Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:34.89916002Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:34.979420995Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:35.074641085Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:35.154362787Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:35.234389198Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:35.332239825Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:35.410948647Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:35.490889105Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:35.571148543Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:35.65104148Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:35.730710061Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:35.828017128Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:35.907112772Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:35.98719656Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:36.06724361Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:36.146863966Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:36.226317728Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:36.322692971Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:36.406381199Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:36.482937635Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:36.578367296Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:36.658837553Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:36.738943517Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:36.834167542Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:36.917776761Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:36.995438974Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:37.075415527Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:37.155256239Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:37.234958483Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:37.329829831Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:37.410870689Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:37.49175308Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:37.575283193Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:37.650672442Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:37.731217229Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:37.826348196Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:37.907431679Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:37.986777086Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:38.066990379Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:38.148982323Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:38.227196352Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:38.30737038Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:38.386318213Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:38.466654483Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:38.547566603Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:38.626948682Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:38.707710559Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:38.787130655Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:38.86736814Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:38.946727499Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:39.027149819Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:39.107236421Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:39.186877544Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:39.269019539Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:39.346960667Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:39.427392747Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:39.506668616Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:39.586839732Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:39.666674298Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:39.747333837Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:39.831941022Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:39.907596451Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:39.987309223Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:40.067173357Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:40.146947794Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:40.226268656Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:40.322934686Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:40.404850085Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:40.482990576Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:40.577837985Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:40.659190111Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:40.738777601Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:40.83411081Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:40.914890159Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:40.995960456Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:41.075125059Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:41.15480503Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:41.234800974Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:41.330266472Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:41.410731416Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:41.490789761Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:41.572772296Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:41.652964083Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:41.731076733Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:41.829313955Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:41.906756483Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:41.986949358Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:42.066959926Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:42.148870172Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:42.226150905Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:42.322501569Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:42.402907919Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:42.482686291Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:42.578613044Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:42.658684189Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:42.743567729Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:42.834130143Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:42.914588621Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:42.994715319Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:43.074703198Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:43.154946441Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:43.234606859Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:43.316120714Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:43.394807196Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:43.474481695Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:43.55463908Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:43.634728721Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:43.71472716Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:43.794584957Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:43.876692805Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:43.95463662Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:44.035222332Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:44.114637914Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:44.194732994Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:44.274476773Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:44.354664527Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:44.436212238Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:44.514667004Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:44.594813573Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:44.676498855Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:44.754949429Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:44.834557462Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:44.929841612Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:45.01512199Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:45.090471523Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:45.170351144Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:45.252014504Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:45.334990493Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:45.410660928Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:45.490565893Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:45.57113602Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:45.65019166Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:45.730651513Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:45.82636831Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:45.907186089Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:46.054024263Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:46.130423221Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:46.212074677Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:46.30719092Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:46.386610405Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:46.466492105Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:46.563237173Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:46.643064153Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:46.722806363Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:46.819116288Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:46.898736672Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:46.978369345Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:47.074181982Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:47.154412103Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:47.249876031Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:47.330611856Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:47.413087069Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:47.491154308Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:47.571262059Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:47.650676712Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:47.7301009Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:47.825835488Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:47.906929559Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:48.063510893Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:48.146256061Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:48.226776298Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:48.30657086Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:48.386987064Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:48.466268722Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:48.546952546Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:48.628378429Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:48.707034701Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:48.786912305Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:48.866604337Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:48.946437332Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:49.025827375Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:49.106668097Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:49.187773527Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:49.267061265Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:49.346298666Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:49.426742806Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:49.506686874Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:49.586677246Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:49.666504256Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:49.748518341Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:49.826841999Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:49.906655857Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:50.063773645Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:50.146371706Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:50.236361659Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:50.322399934Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:50.402405091Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:50.482958832Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:50.577487128Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:50.658015492Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:50.738051049Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:50.834496943Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:50.91680556Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:50.99451548Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:51.074467228Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:51.154055865Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:51.234936907Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:51.329468851Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:51.410220098Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:51.491436345Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:51.570807188Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:51.651669221Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:51.730372085Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:51.825723561Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:51.90588648Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:52.063593524Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:52.146900555Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:52.227978527Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:52.321541015Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:52.402053987Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:52.482201289Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:52.577611198Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:52.657815716Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:52.739671493Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:52.83354317Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:52.914285489Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:52.994396278Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:53.074430202Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:53.154354684Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:53.233877624Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:53.31415872Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:53.393758525Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:53.474538764Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:53.554668593Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:53.633722566Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:53.714475637Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:53.794227924Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:53.874999779Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:54.031264847Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:54.114150303Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:54.194505576Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:54.275407161Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:54.354656208Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:54.43381687Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:54.514751319Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:54.594467638Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:54.674873439Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:54.753874482Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:54.834719138Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:54.914551298Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:54.994779369Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:55.075620632Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:55.154392072Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:55.238567147Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:55.330340518Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:55.411019219Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:55.490465357Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:55.571009496Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:55.653392031Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:55.732215343Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:55.826069514Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:55.906793944Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:56.063521386Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:56.146120404Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:56.226472604Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:56.324566041Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:56.40285872Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:56.482359866Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:56.577621547Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:56.658361049Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:56.738592638Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:56.833179684Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:56.914891873Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:56.994609087Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:57.07443283Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:57.154646595Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:57.233815096Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:57.32949931Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:57.410428734Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:57.493733012Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:57.571604052Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:57.6509891Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:57.736892426Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:57.827455121Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:57.905856858Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:57.987130255Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:58.068144032Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:58.146761356Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:58.226679916Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:58.306346824Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:58.38640369Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:58.466442924Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:58.546581968Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:58.629806051Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:58.706758933Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:58.786795543Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:58.866049901Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:58.946951196Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:59.025798955Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:59.105621897Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:59.202932377Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:59.281787592Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:59.36214203Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:59.442212592Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:59.522729401Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:59.602593912Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:59.682401398Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:59.763968527Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:59.84283603Z", "value": 82.3},
{"timestamp": "2024-03-30T05:13:59.921804559Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:00.002267991Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:00.082259576Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:00.162001972Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:00.245036612Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:00.323944372Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:00.403352427Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:00.482195385Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:00.577625227Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:00.65866502Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:00.738920608Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:00.833655623Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:00.914819225Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:00.994412019Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:01.074364979Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:01.153578663Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:01.237279841Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:01.330328844Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:01.410422766Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:01.491984903Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:01.570915254Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:01.650940119Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:01.730846005Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:01.825755998Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:01.906271046Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:01.986562923Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:02.068380423Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:02.146627275Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:02.226770445Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:02.321729591Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:02.40261642Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:02.48275319Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:02.577601549Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:02.658870689Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:02.738726366Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:02.833659239Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:02.914701271Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:02.994268496Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:03.074216527Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:03.154308464Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:03.23654741Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:03.313769094Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:03.394212044Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:03.474895318Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:03.55414961Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:03.634375853Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:03.714258666Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:03.796052262Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:03.874413612Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:03.954216584Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:04.0342466Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:04.114418185Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:04.194258086Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:04.274150851Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:04.356156833Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:04.434233602Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:04.514176192Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:04.594906283Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:04.674210719Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:04.753673494Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:04.833862872Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:04.914505601Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:04.994299548Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:05.074275323Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:05.154341786Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:05.234435834Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:05.329531748Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:05.410321487Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:05.490948632Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:05.569805892Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:05.64936358Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:05.732707663Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:05.826603846Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:05.906570916Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:05.986745733Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:06.065851574Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:06.14636262Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:06.225707152Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:06.321172895Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:06.402196109Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:06.482262893Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:06.579567416Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:06.6583801Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:06.738776649Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:06.833457867Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:06.914157173Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:06.994276117Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:07.074401845Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:07.158504082Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:07.234871864Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:07.329665948Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:07.410120513Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:07.490161599Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:07.569857048Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:07.6502231Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:07.734793345Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:07.825798442Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:07.905566692Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:07.986187916Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:08.066314188Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:08.14639825Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:08.226356423Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:08.307771227Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:08.386373474Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:08.465826199Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:08.545825109Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:08.625333611Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:08.705500171Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:08.786278004Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:08.868692791Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:08.946328208Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:09.02611537Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:09.10607319Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:09.186343976Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:09.266145986Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:09.346454628Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:09.429299469Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:09.506424637Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:09.586134678Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:09.665862959Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:09.745485222Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:09.825881865Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:09.906717043Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:09.990033956Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:10.081528948Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:10.161834549Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:10.242281753Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:10.321864463Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:10.401828171Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:10.482881368Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:10.581523991Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:10.658247649Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:10.738013978Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:10.833112386Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:10.913892458Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:10.994161579Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:11.074233993Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:11.154424776Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:11.23424765Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:11.329464587Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:11.409799308Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:11.490165294Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:11.570032457Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:11.649872418Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:11.731486488Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:11.825882324Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:11.906375128Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:11.986300211Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:12.067956137Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:12.146601168Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:12.22623559Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:12.323916629Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:12.40242489Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:12.482530616Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:12.577372378Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:12.658136066Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:12.737864154Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:12.83342644Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:12.915847241Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:12.993424768Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:13.074221992Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:13.15377702Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:13.233826969Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:13.330093233Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:13.409833897Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:13.494457964Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:13.570306567Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:13.651282002Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:13.730613667Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:13.810556158Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:13.889879727Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:13.969875851Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:14.049490208Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:14.130357353Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:14.210208962Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:14.290410528Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:14.371016741Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:14.449796333Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:14.529798856Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:14.611818851Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:14.690162148Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:14.769318738Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:14.84971778Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:14.9298212Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:15.009745322Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:15.089726053Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:15.170452811Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:15.250412389Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:15.330190813Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:15.409853746Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:15.490055536Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:15.570153389Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:15.658571434Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:15.745614707Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:15.825732239Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:15.9056218Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:15.986054602Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:16.066429962Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:16.146101824Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:16.225683188Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:16.321536548Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:16.401846692Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:16.481989536Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:16.577358793Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:16.6578819Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:16.737776293Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:16.833230255Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:16.914537886Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:16.994152531Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:17.074105836Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:17.154102534Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:17.234021151Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:17.329405896Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:17.410209454Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:17.491479548Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:17.570805612Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:17.650419104Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:17.729559821Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:17.825296123Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:17.90589363Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:17.985782839Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:18.067082405Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:18.146238193Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:18.225836773Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:18.305648028Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:18.385252815Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:18.465769009Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:18.545876556Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:18.627362269Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:18.706117828Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:18.785660182Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:18.865270666Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:18.946120305Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:19.025751781Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:19.10611738Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:19.186405185Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:19.265485165Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:19.345749674Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:19.425211739Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:19.505623227Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:19.58572063Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:19.665770608Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:19.747864874Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:19.82610004Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:19.905738843Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:19.986381279Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:20.081260318Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:20.162102244Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:20.241316753Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:20.322451324Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:20.401828939Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:20.481226715Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:20.564269795Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:20.642542945Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:20.721780942Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:20.83225648Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:20.913163271Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:20.993641864Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:21.074094535Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:21.155220945Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:21.234416093Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:21.329602081Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:21.409756284Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:21.48970706Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:21.571092642Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:21.649856552Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:21.729642621Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:21.825270792Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:21.905831881Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:21.987527644Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:22.08229257Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:22.161664168Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:22.241553727Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:22.321606744Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:22.417174817Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:22.49771085Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:22.580178976Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:22.657231755Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:22.738030255Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:22.833202323Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:22.914101945Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:22.993780204Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:23.073635042Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:23.155231795Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:23.234222587Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:23.313499047Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:23.394844212Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:23.473656474Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:23.554198106Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:23.633665514Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:23.715837699Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:23.793764315Z", "value": 82.3},
{"timestamp": "2024-03-30T05:14:23.873625777Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:23.953607976Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:24.033703745Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:24.113572407Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:24.193551278Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:24.275352353Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:24.353768896Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:24.433526708Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:24.513379465Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:24.593664997Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:24.67364278Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:24.753768694Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:24.836444887Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:24.913709188Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:24.993826397Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:25.073609937Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:25.153511207Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:25.233853091Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:25.329212648Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:25.412496754Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:25.490247686Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:25.56985532Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:25.649327718Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:25.729570881Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:25.824811205Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:25.905167041Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:25.986913459Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:26.081003428Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:26.162183181Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:26.241643708Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:26.322057689Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:26.401589609Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:26.481617792Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:26.580391225Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:26.657627845Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:26.738369447Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:26.833276805Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:26.913576352Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:26.993817595Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:27.0744711Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:27.154897273Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:27.234469992Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:27.329214371Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:27.410240681Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:27.490055005Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:27.570211542Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:27.649967208Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:27.729707323Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:27.824849467Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:27.905825281Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:27.985826103Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:28.065033761Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:28.146156809Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:28.225674263Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:28.307726893Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:28.385624451Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:28.465431286Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:28.546271833Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:28.626187053Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:28.705531513Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:28.785584144Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:28.86697094Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:28.945532987Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:29.029405069Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:29.106114608Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:29.18564803Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:29.268161179Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:29.345808012Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:29.426827346Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:29.506152413Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:29.585119651Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:29.665530399Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:29.745411091Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:29.825329575Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:29.905378461Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:29.987789368Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:30.080810391Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:30.161425206Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:30.241513293Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:30.321673284Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:30.401637881Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:30.482197303Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:30.58012653Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:30.65784274Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:30.738653558Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:30.832869415Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:30.913445669Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:30.99357494Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:31.073590993Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:31.159721957Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:31.233396216Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:31.329114656Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:31.409419642Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:31.489450671Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:31.569757385Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:31.649653532Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:31.732862627Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:31.825284632Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:31.905356622Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:31.985517862Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:32.066575275Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:32.145678129Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:32.225617989Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:32.320719619Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:32.401475939Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:32.481606266Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:32.577103422Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:32.657286869Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:32.737668144Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:32.833079027Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:32.914727329Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:32.993555555Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:33.073474902Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:33.153610797Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:33.233387773Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:33.313352689Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:33.392923967Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:33.474539628Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:33.553441743Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:33.633318337Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:33.71516773Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:33.793484908Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:33.873317342Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:33.953570966Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:34.036090769Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:34.113443964Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:34.193264397Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:34.275974091Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:34.353661243Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:34.433310186Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:34.513034521Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:34.594460163Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:34.673688683Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:34.752909043Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:34.834505663Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:34.913596005Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:34.993311093Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:35.073859985Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:35.153868772Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:35.23374095Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:35.328764337Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:35.409315533Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:35.489162238Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:35.585346668Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:35.668220812Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:35.745736089Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:35.825241701Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:35.904893235Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:35.986077433Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:36.081716829Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:36.165844816Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:36.243829124Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:36.322449378Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:36.401628777Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:36.48140748Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:36.576879098Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:36.656962671Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:36.738454041Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:36.837218926Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:36.916539062Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:36.99359254Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:37.073873747Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:37.153481088Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:37.233772823Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:37.328922644Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:37.410283036Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:37.489303263Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:37.569579126Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:37.649187683Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:37.728608813Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:37.824929084Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:37.905493559Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:37.999771014Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:38.081145902Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:38.161222402Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:38.241343318Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:38.321247943Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:38.401418076Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:38.481305261Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:38.563091547Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:38.641760344Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:38.721341188Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:38.800706285Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:38.881301257Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:38.961643328Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:39.041383247Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:39.122662516Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:39.201300433Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:39.281585384Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:39.361354326Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:39.441305608Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:39.521317018Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:39.601319788Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:39.683368574Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:39.761621845Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:39.841423908Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:39.921459991Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:40.002025745Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:40.083060691Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:40.161502573Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:40.242605679Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:40.321612402Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:40.400940377Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:40.481172014Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:40.561653096Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:40.641282132Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:40.721281381Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:40.820068889Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:40.896795256Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:40.97757151Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:41.07320524Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:41.153241898Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:41.233299164Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:41.32876694Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:41.413057712Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:41.489455113Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:41.569498684Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:41.649049318Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:41.729130521Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:41.824650489Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:41.905227795Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:41.987650602Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:42.080953192Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:42.161142524Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:42.241317744Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:42.321345377Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:42.401216624Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:42.481146208Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:42.576676545Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:42.657293691Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:42.737239627Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:42.832569385Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:42.913305797Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:42.993353111Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:43.077365733Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:43.155209653Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:43.233375209Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:43.313026324Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:43.393492236Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:43.473395195Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:43.553237833Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:43.633261819Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:43.716399547Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:43.793265852Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:43.873185515Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:43.953184412Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:44.033249965Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:44.114757365Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:44.193265806Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:44.28063512Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:44.368379736Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:44.449446968Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:44.529012162Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:44.609096788Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:44.688761695Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:44.768686574Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:44.853967599Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:44.930568203Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:45.008904514Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:45.089130837Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:45.16915527Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:45.248714927Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:45.329014756Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:45.413163539Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:45.489375369Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:45.569579324Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:45.649044484Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:45.729018867Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:45.824765686Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:45.905208076Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:45.988885557Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:46.080461783Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:46.161348916Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:46.241333092Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:46.321003662Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:46.400615256Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:46.480885323Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:46.562479508Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:46.641449299Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:46.720696951Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:46.816531387Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:46.896680589Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:46.980207954Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:47.073289227Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:47.156631982Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:47.233474316Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:47.328784487Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:47.41014766Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:47.489215212Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:47.569409407Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:47.649476559Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:47.730047303Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:47.824695192Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:47.905117165Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:47.985166909Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:48.064993034Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:48.145427455Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:48.225125545Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:48.30784493Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:48.385644079Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:48.469758973Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:48.545462794Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:48.624949681Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:48.7049744Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:48.785045776Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:48.868075214Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:48.94513832Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:49.027468802Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:49.105121933Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:49.185000473Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:49.266699298Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:49.344973846Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:49.426663839Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:49.505493531Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:49.585072739Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:49.664901135Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:49.744974719Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:49.82502379Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:49.904861786Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:50.062370225Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:50.144582881Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:50.226347306Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:50.320266446Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:50.400725508Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:50.48077077Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:50.581660066Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:50.656897383Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:50.736473134Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:50.920829313Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:51.008203457Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:51.088376177Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:51.168457024Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:51.251375035Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:51.328645887Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:51.408743982Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:51.488959104Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:51.568934029Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:51.648512468Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:51.728545379Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:51.826905451Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:51.90480444Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:52.06222158Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:52.145683407Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:52.224668045Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:52.321244921Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:52.400566204Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:52.48373849Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:52.576370922Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:52.656617659Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:52.737631Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:52.832184389Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:52.912496536Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:52.99242234Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:53.075048986Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:53.153758419Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:53.232651247Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:53.313351495Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:53.393307411Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:53.472996092Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:53.552927656Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:53.634641103Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:53.712800032Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:53.794369381Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:53.873313346Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:54.029741414Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:54.112601086Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:54.192886543Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:54.274227665Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:54.353140013Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:54.433038008Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:54.513325449Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:54.59290056Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:54.673137696Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:54.752441122Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:54.837377275Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:54.912564414Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:54.992815918Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:55.073256994Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:55.152937417Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:55.23233982Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:55.328504561Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:55.412076468Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:55.489399352Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:55.569199393Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:55.64886308Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:55.728928534Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:55.824277678Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:55.905119847Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:56.077189625Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:56.160676059Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:56.241105966Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:56.320560785Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:56.400898051Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:56.480768717Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:56.576276999Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:56.660247248Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:56.737031563Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:56.832410979Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:56.912785493Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:56.993569261Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:57.072669771Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:57.153010812Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:57.234280091Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:57.328439328Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:57.408668975Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:57.488802333Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:57.575263148Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:57.649119194Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:57.728229944Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:57.82783992Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:57.904651051Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:58.061688341Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:58.144640718Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:58.22480774Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:58.305157037Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:58.384835667Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:58.465680011Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:58.544920939Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:58.624714547Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:58.704774816Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:58.784859628Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:58.864753622Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:58.944780482Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:59.025017233Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:59.104943835Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:59.184280956Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:59.264800111Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:59.34469484Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:59.424259805Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:59.504320169Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:59.585510694Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:59.664242654Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:59.744518669Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:59.82476294Z", "value": 82.4},
{"timestamp": "2024-03-30T05:14:59.904314624Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:00.062889344Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:00.148002521Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:00.23074043Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:00.324323113Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:00.400590202Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:00.481826968Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:00.578336Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:00.656400845Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:00.741292355Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:00.839585542Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:00.927904976Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:01.008544101Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:01.089282043Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:01.16833391Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:01.249664117Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:01.329456828Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:01.416827128Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:01.504614522Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:01.584911688Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:01.664542605Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:01.745676137Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:01.824614243Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:01.904823217Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:01.990732758Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:02.080058127Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:02.160689634Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:02.241046546Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:02.323473313Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:02.40117332Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:02.480239268Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:02.577355252Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:02.656834358Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:02.736760511Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:02.832353688Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:02.912822505Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:02.992612976Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:03.072708795Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:03.156239867Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:03.233106485Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:03.313035773Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:03.392671074Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:03.473573817Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:03.554152652Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:03.634472762Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:03.717443313Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:03.79321977Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:03.872715036Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:03.953022827Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:04.032716176Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:04.113343939Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:04.192785092Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:04.276515814Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:04.352843095Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:04.432624797Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:04.512661479Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:04.593804226Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:04.672921374Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:04.767933933Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:04.849536015Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:04.928844494Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:05.008576819Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:05.088646109Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:05.168301889Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:05.248519981Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:05.328203153Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:05.409779123Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:05.488600458Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:05.568742005Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:05.648722525Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:05.728140862Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:05.824549058Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:05.907781532Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:05.984768791Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:06.065151014Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:06.145392274Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:06.224477325Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:06.319779744Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:06.400351729Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:06.48163147Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:06.576194997Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:06.6566193Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:06.736627245Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:06.831919776Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:06.912580307Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:06.99274179Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:07.073995002Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:07.152513387Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:07.232738935Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:07.328116523Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:07.408483577Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:07.488797286Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:07.569162772Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:07.65213489Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:07.728958401Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:07.823806157Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:07.904222652Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:07.984609482Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:08.064607954Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:08.144864702Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:08.229789905Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:08.305876189Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:08.384204236Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:08.465847565Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:08.544559937Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:08.624624074Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:08.704988152Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:08.786209555Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:08.864769189Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:08.944344262Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:09.024520273Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:09.104451319Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:09.18462813Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:09.264499143Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:09.345875492Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:09.424542135Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:09.504624672Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:09.584468486Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:09.664397548Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:09.744022798Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:09.824171896Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:09.911748084Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:10.000769125Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:10.080690347Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:10.160476176Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:10.240648409Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:10.320706722Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:10.400568583Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:10.482801968Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:10.576024098Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:10.656471824Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:10.736461079Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:10.831442148Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:10.912383545Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:10.992809639Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:11.072731981Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:11.152200108Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:11.233475303Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:11.329422849Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:11.408581595Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:11.488460673Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:11.56876926Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:11.648833684Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:11.728374644Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:11.823898537Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:11.904436056Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:11.984760548Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:12.079942451Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:12.160152348Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:12.242250595Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:12.320628497Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:12.400457973Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:12.481017092Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:12.575964367Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:12.656842692Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:12.736640711Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:12.836515678Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:12.912721066Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:12.992348427Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:13.072377202Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:13.152501114Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:13.232113275Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:13.312486983Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:13.394375146Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:13.472884505Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:13.552561275Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:13.632544065Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:13.71232554Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:13.792016774Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:13.872369969Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:13.953596458Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:14.032363454Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:14.112368932Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:14.192687375Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:14.271905737Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:14.36036152Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:14.447936426Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:14.528644634Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:14.608516062Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:14.68798262Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:14.767903233Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:14.848354958Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:14.928715609Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:15.008455835Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:15.088541666Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:15.168378886Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:15.248424652Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:15.327925994Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:15.407798574Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:15.488465982Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:15.568767656Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:15.653340947Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:15.729507295Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:15.824112387Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:15.904303052Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:15.984461236Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:16.079884005Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:16.160345713Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:16.242397494Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:16.322288665Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:16.401173422Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:16.482705867Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:16.579225612Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:16.656576137Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:16.736625999Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:16.835496436Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:16.912569645Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:16.992735253Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:17.072242355Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:17.15240025Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:17.231943384Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:17.32798261Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:17.410701088Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:17.488491524Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:17.568629643Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:17.648962069Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:17.728852632Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:17.823977028Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:17.904330286Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:17.986840346Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:18.064530875Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:18.144364253Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:18.22451322Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:18.304372455Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:18.384430348Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:18.464326319Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:18.546768729Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:18.624221975Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:18.704738212Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:18.784824426Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:18.864315143Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:18.944828019Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:19.024251375Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:19.106328339Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:19.184496635Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:19.264189979Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:19.344547525Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:19.42450788Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:19.504464524Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:19.584364719Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:19.666886842Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:19.745110051Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:19.824503358Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:19.904226718Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:19.984338084Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:20.064671693Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:20.144316844Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:20.225069595Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:20.319870785Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:20.400145353Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:20.48019787Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:20.560963358Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:20.640342936Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:20.724503516Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:20.816136625Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:20.895931442Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:20.976678306Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:21.071591433Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:21.15222991Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:21.232306651Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:21.328489749Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:21.408165236Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:21.488263673Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:21.568834406Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:21.648378306Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:21.728305637Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:21.823479568Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:21.906415297Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:21.984373189Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:22.079594193Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:22.16041344Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:22.240322146Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:22.328821575Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:22.416041881Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:22.499832374Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:22.578152896Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:22.65651297Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:22.737177399Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:22.831744217Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:22.911643515Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:22.992912401Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:23.073854883Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:23.152226765Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:23.232952251Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:23.312210675Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:23.392174901Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:23.472229465Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:23.552281309Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:23.636680419Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:23.71249335Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:23.79214154Z", "value": 82.4},
{"timestamp": "2024-03-30T05:15:23.872206152Z", "value": 82},
{"timestamp": "2024-03-30T05:15:23.951724323Z", "value": 82},
{"timestamp": "2024-03-30T05:15:24.032149997Z", "value": 82},
{"timestamp": "2024-03-30T05:15:24.112109359Z", "value": 82},
{"timestamp": "2024-03-30T05:15:24.197390306Z", "value": 82},
{"timestamp": "2024-03-30T05:15:24.272328088Z", "value": 82},
{"timestamp": "2024-03-30T05:15:24.352619711Z", "value": 82},
{"timestamp": "2024-03-30T05:15:24.432173371Z", "value": 82},
{"timestamp": "2024-03-30T05:15:24.512175645Z", "value": 82},
{"timestamp": "2024-03-30T05:15:24.592198369Z", "value": 82},
{"timestamp": "2024-03-30T05:15:24.672451047Z", "value": 82},
{"timestamp": "2024-03-30T05:15:24.754816302Z", "value": 82},
{"timestamp": "2024-03-30T05:15:24.83201623Z", "value": 82},
{"timestamp": "2024-03-30T05:15:24.912064745Z", "value": 82},
{"timestamp": "2024-03-30T05:15:24.992216942Z", "value": 82},
{"timestamp": "2024-03-30T05:15:25.072340819Z", "value": 82},
{"timestamp": "2024-03-30T05:15:25.152213587Z", "value": 82},
{"timestamp": "2024-03-30T05:15:25.232390552Z", "value": 82},
{"timestamp": "2024-03-30T05:15:25.328639666Z", "value": 82},
{"timestamp": "2024-03-30T05:15:25.408177261Z", "value": 82},
{"timestamp": "2024-03-30T05:15:25.488250289Z", "value": 82},
{"timestamp": "2024-03-30T05:15:25.56854172Z", "value": 82},
{"timestamp": "2024-03-30T05:15:25.648544922Z", "value": 82},
{"timestamp": "2024-03-30T05:15:25.728276824Z", "value": 82},
{"timestamp": "2024-03-30T05:15:25.823818439Z", "value": 82},
{"timestamp": "2024-03-30T05:15:25.90436581Z", "value": 82},
{"timestamp": "2024-03-30T05:15:25.984152049Z", "value": 82},
{"timestamp": "2024-03-30T05:15:26.079116279Z", "value": 82},
{"timestamp": "2024-03-30T05:15:26.160015015Z", "value": 82},
{"timestamp": "2024-03-30T05:15:26.240365134Z", "value": 82},
{"timestamp": "2024-03-30T05:15:26.320375472Z", "value": 82},
{"timestamp": "2024-03-30T05:15:26.40009419Z", "value": 82},
{"timestamp": "2024-03-30T05:15:26.481722729Z", "value": 82},
{"timestamp": "2024-03-30T05:15:26.577409914Z", "value": 82},
{"timestamp": "2024-03-30T05:15:26.655921157Z", "value": 82},
{"timestamp": "2024-03-30T05:15:26.736109354Z", "value": 82},
{"timestamp": "2024-03-30T05:15:26.831754619Z", "value": 82},
{"timestamp": "2024-03-30T05:15:26.911851902Z", "value": 82},
{"timestamp": "2024-03-30T05:15:26.99161286Z", "value": 82},
{"timestamp": "2024-03-30T05:15:27.074290343Z", "value": 82},
{"timestamp": "2024-03-30T05:15:27.152297034Z", "value": 82},
{"timestamp": "2024-03-30T05:15:27.231727203Z", "value": 82},
{"timestamp": "2024-03-30T05:15:27.329569045Z", "value": 82},
{"timestamp": "2024-03-30T05:15:27.408196194Z", "value": 82},
{"timestamp": "2024-03-30T05:15:27.488566953Z", "value": 82},
{"timestamp": "2024-03-30T05:15:27.568359847Z", "value": 82},
{"timestamp": "2024-03-30T05:15:27.653715291Z", "value": 82},
{"timestamp": "2024-03-30T05:15:27.728879315Z", "value": 82},
{"timestamp": "2024-03-30T05:15:27.824171165Z", "value": 82},
{"timestamp": "2024-03-30T05:15:27.904164511Z", "value": 82},
{"timestamp": "2024-03-30T05:15:27.984175681Z", "value": 82},
{"timestamp": "2024-03-30T05:15:28.064125954Z", "value": 82},
{"timestamp": "2024-03-30T05:15:28.144198628Z", "value": 82},
{"timestamp": "2024-03-30T05:15:28.225530618Z", "value": 82},
{"timestamp": "2024-03-30T05:15:28.303985604Z", "value": 82},
{"timestamp": "2024-03-30T05:15:28.384031654Z", "value": 82},
{"timestamp": "2024-03-30T05:15:28.463991078Z", "value": 82},
{"timestamp": "2024-03-30T05:15:28.544491279Z", "value": 82},
{"timestamp": "2024-03-30T05:15:28.624015146Z", "value": 82},
{"timestamp": "2024-03-30T05:15:28.703918058Z", "value": 82},
{"timestamp": "2024-03-30T05:15:28.784129198Z", "value": 82},
{"timestamp": "2024-03-30T05:15:28.863980333Z", "value": 82},
{"timestamp": "2024-03-30T05:15:28.944280403Z", "value": 82},
{"timestamp": "2024-03-30T05:15:29.024145203Z", "value": 82},
{"timestamp": "2024-03-30T05:15:29.104086355Z", "value": 82},
{"timestamp": "2024-03-30T05:15:29.184098612Z", "value": 82},
{"timestamp": "2024-03-30T05:15:29.264308696Z", "value": 82},
{"timestamp": "2024-03-30T05:15:29.350801212Z", "value": 82},
{"timestamp": "2024-03-30T05:15:29.439583747Z", "value": 82},
{"timestamp": "2024-03-30T05:15:29.520464337Z", "value": 82},
{"timestamp": "2024-03-30T05:15:29.600358321Z", "value": 82},
{"timestamp": "2024-03-30T05:15:29.680095566Z", "value": 82},
{"timestamp": "2024-03-30T05:15:29.760208593Z", "value": 82},
{"timestamp": "2024-03-30T05:15:29.840164209Z", "value": 82},
{"timestamp": "2024-03-30T05:15:29.92057084Z", "value": 82},
{"timestamp": "2024-03-30T05:15:30.000242356Z", "value": 82},
{"timestamp": "2024-03-30T05:15:30.080684444Z", "value": 82},
{"timestamp": "2024-03-30T05:15:30.160192501Z", "value": 82},
{"timestamp": "2024-03-30T05:15:30.241237254Z", "value": 82},
{"timestamp": "2024-03-30T05:15:30.320721119Z", "value": 82},
{"timestamp": "2024-03-30T05:15:30.399620943Z", "value": 82},
{"timestamp": "2024-03-30T05:15:30.481637262Z", "value": 82},
{"timestamp": "2024-03-30T05:15:30.575821479Z", "value": 82},
{"timestamp": "2024-03-30T05:15:30.656092715Z", "value": 82},
{"timestamp": "2024-03-30T05:15:30.736142925Z", "value": 82},
{"timestamp": "2024-03-30T05:15:30.833982717Z", "value": 82},
{"timestamp": "2024-03-30T05:15:30.912754187Z", "value": 82},
{"timestamp": "2024-03-30T05:15:30.992147523Z", "value": 82},
{"timestamp": "2024-03-30T05:15:31.074551464Z", "value": 82},
{"timestamp": "2024-03-30T05:15:31.152452776Z", "value": 82},
{"timestamp": "2024-03-30T05:15:31.232045858Z", "value": 82},
{"timestamp": "2024-03-30T05:15:31.327976917Z", "value": 82},
{"timestamp": "2024-03-30T05:15:31.408351099Z", "value": 82},
{"timestamp": "2024-03-30T05:15:31.487805715Z", "value": 82},
{"timestamp": "2024-03-30T05:15:31.56835238Z", "value": 82},
{"timestamp": "2024-03-30T05:15:31.650386875Z", "value": 82},
{"timestamp": "2024-03-30T05:15:31.727964535Z", "value": 82},
{"timestamp": "2024-03-30T05:15:31.826324655Z", "value": 82},
{"timestamp": "2024-03-30T05:15:31.904539796Z", "value": 82},
{"timestamp": "2024-03-30T05:15:31.984051949Z", "value": 82},
{"timestamp": "2024-03-30T05:15:32.07937487Z", "value": 82},
{"timestamp": "2024-03-30T05:15:32.160001536Z", "value": 82},
{"timestamp": "2024-03-30T05:15:32.241004463Z", "value": 82},
{"timestamp": "2024-03-30T05:15:32.320253668Z", "value": 82},
{"timestamp": "2024-03-30T05:15:32.399903006Z", "value": 82},
{"timestamp": "2024-03-30T05:15:32.479922399Z", "value": 82},
{"timestamp": "2024-03-30T05:15:32.576298424Z", "value": 82},
{"timestamp": "2024-03-30T05:15:32.656051348Z", "value": 82},
{"timestamp": "2024-03-30T05:15:32.73614719Z", "value": 82},
{"timestamp": "2024-03-30T05:15:32.834028614Z", "value": 82},
{"timestamp": "2024-03-30T05:15:32.912133705Z", "value": 82},
{"timestamp": "2024-03-30T05:15:43.153138436Z", "value": 82},
{"timestamp": "2024-03-30T05:15:43.232091088Z", "value": 82},
{"timestamp": "2024-03-30T05:15:43.31123168Z", "value": 82},
{"timestamp": "2024-03-30T05:15:43.391370079Z", "value": 82},
{"timestamp": "2024-03-30T05:15:43.471633823Z", "value": 82},
{"timestamp": "2024-03-30T05:15:43.552893967Z", "value": 82},
{"timestamp": "2024-03-30T05:15:43.631791131Z", "value": 82},
{"timestamp": "2024-03-30T05:15:43.711905977Z", "value": 82},
{"timestamp": "2024-03-30T05:15:43.79168549Z", "value": 82},
{"timestamp": "2024-03-30T05:15:43.871559405Z", "value": 82},
{"timestamp": "2024-03-30T05:15:43.951766765Z", "value": 82},
{"timestamp": "2024-03-30T05:15:44.031848715Z", "value": 82},
{"timestamp": "2024-03-30T05:15:44.114126345Z", "value": 82},
{"timestamp": "2024-03-30T05:15:44.191696609Z", "value": 82},
{"timestamp": "2024-03-30T05:15:44.271805375Z", "value": 82},
{"timestamp": "2024-03-30T05:15:44.352194305Z", "value": 82},
{"timestamp": "2024-03-30T05:15:44.431466546Z", "value": 82},
{"timestamp": "2024-03-30T05:15:44.511992407Z", "value": 82},
{"timestamp": "2024-03-30T05:15:44.591767343Z", "value": 82},
{"timestamp": "2024-03-30T05:15:44.672700058Z", "value": 82},
{"timestamp": "2024-03-30T05:15:44.751318593Z", "value": 82},
{"timestamp": "2024-03-30T05:15:44.831780676Z", "value": 82},
{"timestamp": "2024-03-30T05:15:44.912155238Z", "value": 82},
{"timestamp": "2024-03-30T05:15:44.991501273Z", "value": 82},
{"timestamp": "2024-03-30T05:15:45.072800073Z", "value": 82},
{"timestamp": "2024-03-30T05:15:45.151852438Z", "value": 82},
{"timestamp": "2024-03-30T05:15:45.232706303Z", "value": 82},
{"timestamp": "2024-03-30T05:15:45.327181846Z", "value": 82},
{"timestamp": "2024-03-30T05:15:45.407469431Z", "value": 82},
{"timestamp": "2024-03-30T05:15:45.487728535Z", "value": 82},
{"timestamp": "2024-03-30T05:15:45.567969078Z", "value": 82},
{"timestamp": "2024-03-30T05:15:45.647684846Z", "value": 82},
{"timestamp": "2024-03-30T05:15:45.727378757Z", "value": 82},
{"timestamp": "2024-03-30T05:15:45.825067597Z", "value": 82},
{"timestamp": "2024-03-30T05:15:45.904148155Z", "value": 82},
{"timestamp": "2024-03-30T05:15:45.98367352Z", "value": 82},
{"timestamp": "2024-03-30T05:15:46.078759856Z", "value": 82},
{"timestamp": "2024-03-30T05:15:46.15954748Z", "value": 82},
{"timestamp": "2024-03-30T05:15:46.239623445Z", "value": 82},
{"timestamp": "2024-03-30T05:15:46.31986578Z", "value": 82},
{"timestamp": "2024-03-30T05:15:46.400726237Z", "value": 82},
{"timestamp": "2024-03-30T05:15:46.480073806Z", "value": 82},
{"timestamp": "2024-03-30T05:15:46.574618406Z", "value": 82},
{"timestamp": "2024-03-30T05:15:46.655535056Z", "value": 82},
{"timestamp": "2024-03-30T05:15:46.73595525Z", "value": 82},
{"timestamp": "2024-03-30T05:15:46.831110227Z", "value": 82},
{"timestamp": "2024-03-30T05:15:46.911456852Z", "value": 82},
{"timestamp": "2024-03-30T05:15:46.994342715Z", "value": 82},
{"timestamp": "2024-03-30T05:15:47.071351562Z", "value": 82},
{"timestamp": "2024-03-30T05:15:47.152085424Z", "value": 82},
{"timestamp": "2024-03-30T05:15:47.232683796Z", "value": 82},
{"timestamp": "2024-03-30T05:15:47.327160747Z", "value": 82},
{"timestamp": "2024-03-30T05:15:47.407391018Z", "value": 82},
{"timestamp": "2024-03-30T05:15:47.487657865Z", "value": 82},
{"timestamp": "2024-03-30T05:15:47.568513905Z", "value": 82},
{"timestamp": "2024-03-30T05:15:47.647825058Z", "value": 82},
{"timestamp": "2024-03-30T05:15:47.727756829Z", "value": 82},
{"timestamp": "2024-03-30T05:15:47.823153409Z", "value": 82},
{"timestamp": "2024-03-30T05:15:47.903496482Z", "value": 82},
{"timestamp": "2024-03-30T05:15:47.983536446Z", "value": 82},
{"timestamp": "2024-03-30T05:15:48.063448247Z", "value": 82},
{"timestamp": "2024-03-30T05:15:48.144338784Z", "value": 82},
{"timestamp": "2024-03-30T05:15:48.223354796Z", "value": 82},
{"timestamp": "2024-03-30T05:15:48.303389672Z", "value": 82},
{"timestamp": "2024-03-30T05:15:48.383400099Z", "value": 82},
{"timestamp": "2024-03-30T05:15:48.463499423Z", "value": 82},
{"timestamp": "2024-03-30T05:15:48.543515931Z", "value": 82},
{"timestamp": "2024-03-30T05:15:48.623573207Z", "value": 82},
{"timestamp": "2024-03-30T05:15:48.705505967Z", "value": 82},
{"timestamp": "2024-03-30T05:15:48.783616685Z", "value": 82},
{"timestamp": "2024-03-30T05:15:48.864198577Z", "value": 82},
{"timestamp": "2024-03-30T05:15:48.943663204Z", "value": 82},
{"timestamp": "2024-03-30T05:15:49.023558334Z", "value": 82},
{"timestamp": "2024-03-30T05:15:49.103749915Z", "value": 82},
{"timestamp": "2024-03-30T05:15:49.183586163Z", "value": 82},
{"timestamp": "2024-03-30T05:15:49.266531387Z", "value": 82},
{"timestamp": "2024-03-30T05:15:49.343735755Z", "value": 82},
{"timestamp": "2024-03-30T05:15:49.423477794Z", "value": 82},
{"timestamp": "2024-03-30T05:15:49.503464188Z", "value": 82},
{"timestamp": "2024-03-30T05:15:49.583508824Z", "value": 82},
{"timestamp": "2024-03-30T05:15:49.663672149Z", "value": 82},
{"timestamp": "2024-03-30T05:15:49.742956485Z", "value": 82},
{"timestamp": "2024-03-30T05:15:49.823822605Z", "value": 82},
{"timestamp": "2024-03-30T05:15:49.903670949Z", "value": 82},
{"timestamp": "2024-03-30T05:15:49.983657568Z", "value": 82},
{"timestamp": "2024-03-30T05:15:50.078948578Z", "value": 82},
{"timestamp": "2024-03-30T05:15:50.15909203Z", "value": 82},
{"timestamp": "2024-03-30T05:15:50.239359101Z", "value": 82},
{"timestamp": "2024-03-30T05:15:50.319440152Z", "value": 82},
{"timestamp": "2024-03-30T05:15:50.399454675Z", "value": 82},
{"timestamp": "2024-03-30T05:15:50.478944742Z", "value": 82},
{"timestamp": "2024-03-30T05:15:50.560200467Z", "value": 82},
{"timestamp": "2024-03-30T05:15:50.639153438Z", "value": 82},
{"timestamp": "2024-03-30T05:15:50.719018966Z", "value": 82},
{"timestamp": "2024-03-30T05:15:50.815086852Z", "value": 82},
{"timestamp": "2024-03-30T05:15:50.896119022Z", "value": 82},
{"timestamp": "2024-03-30T05:15:50.975156921Z", "value": 82},
{"timestamp": "2024-03-30T05:15:51.070551549Z", "value": 82},
{"timestamp": "2024-03-30T05:15:51.150825499Z", "value": 82},
{"timestamp": "2024-03-30T05:15:51.231297084Z", "value": 82},
{"timestamp": "2024-03-30T05:15:51.326830529Z", "value": 82},
{"timestamp": "2024-03-30T05:15:51.407251874Z", "value": 82},
{"timestamp": "2024-03-30T05:15:51.494660524Z", "value": 82},
{"timestamp": "2024-03-30T05:15:51.582886498Z", "value": 82},
{"timestamp": "2024-03-30T05:15:51.662955325Z", "value": 82},
{"timestamp": "2024-03-30T05:15:51.743957511Z", "value": 82},
{"timestamp": "2024-03-30T05:15:51.823289879Z", "value": 82},
{"timestamp": "2024-03-30T05:15:51.903474516Z", "value": 82},
{"timestamp": "2024-03-30T05:15:51.983780818Z", "value": 82},
{"timestamp": "2024-03-30T05:15:52.079074931Z", "value": 82},
{"timestamp": "2024-03-30T05:15:52.159469907Z", "value": 82},
{"timestamp": "2024-03-30T05:15:52.23902871Z", "value": 82},
{"timestamp": "2024-03-30T05:15:52.319581513Z", "value": 82},
{"timestamp": "2024-03-30T05:15:52.399697572Z", "value": 82},
{"timestamp": "2024-03-30T05:15:52.479088789Z", "value": 82},
{"timestamp": "2024-03-30T05:15:52.559604982Z", "value": 82},
{"timestamp": "2024-03-30T05:15:52.642301593Z", "value": 82},
{"timestamp": "2024-03-30T05:15:52.719179683Z", "value": 82},
{"timestamp": "2024-03-30T05:15:52.814689704Z", "value": 82},
{"timestamp": "2024-03-30T05:15:52.895375756Z", "value": 82},
{"timestamp": "2024-03-30T05:15:52.975026912Z", "value": 82},
{"timestamp": "2024-03-30T05:15:53.055473729Z", "value": 82},
{"timestamp": "2024-03-30T05:15:53.135290008Z", "value": 82},
{"timestamp": "2024-03-30T05:15:53.219150923Z", "value": 82},
{"timestamp": "2024-03-30T05:15:53.295949268Z", "value": 82},
{"timestamp": "2024-03-30T05:15:53.375171266Z", "value": 82},
{"timestamp": "2024-03-30T05:15:53.455377375Z", "value": 82},
{"timestamp": "2024-03-30T05:15:53.535615004Z", "value": 82},
{"timestamp": "2024-03-30T05:15:53.615734263Z", "value": 82},
{"timestamp": "2024-03-30T05:15:53.695480365Z", "value": 82},
{"timestamp": "2024-03-30T05:15:53.779538916Z", "value": 82},
{"timestamp": "2024-03-30T05:15:53.855547617Z", "value": 82},
{"timestamp": "2024-03-30T05:15:53.935540186Z", "value": 82},
{"timestamp": "2024-03-30T05:15:54.0155493Z", "value": 82},
{"timestamp": "2024-03-30T05:15:54.095104966Z", "value": 82},
{"timestamp": "2024-03-30T05:15:54.175780522Z", "value": 82},
{"timestamp": "2024-03-30T05:15:54.255461534Z", "value": 82},
{"timestamp": "2024-03-30T05:15:54.337312723Z", "value": 82},
{"timestamp": "2024-03-30T05:15:54.41533707Z", "value": 82},
{"timestamp": "2024-03-30T05:15:54.49546561Z", "value": 82},
{"timestamp": "2024-03-30T05:15:54.57558074Z", "value": 82},
{"timestamp": "2024-03-30T05:15:54.656027236Z", "value": 82},
{"timestamp": "2024-03-30T05:15:54.735044687Z", "value": 82},
{"timestamp": "2024-03-30T05:15:54.815437102Z", "value": 82},
{"timestamp": "2024-03-30T05:15:54.898703544Z", "value": 82},
{"timestamp": "2024-03-30T05:15:54.975753733Z", "value": 82},
{"timestamp": "2024-03-30T05:15:55.070856066Z", "value": 82},
{"timestamp": "2024-03-30T05:15:55.151504613Z", "value": 82},
{"timestamp": "2024-03-30T05:15:55.231766594Z", "value": 82},
{"timestamp": "2024-03-30T05:15:55.326923744Z", "value": 82},
{"timestamp": "2024-03-30T05:15:55.407288926Z", "value": 82},
{"timestamp": "2024-03-30T05:15:55.490185347Z", "value": 82},
{"timestamp": "2024-03-30T05:15:55.567680598Z", "value": 82},
{"timestamp": "2024-03-30T05:15:55.647691471Z", "value": 82},
{"timestamp": "2024-03-30T05:15:55.72743818Z", "value": 82},
{"timestamp": "2024-03-30T05:15:55.822939143Z", "value": 82},
{"timestamp": "2024-03-30T05:15:55.903327622Z", "value": 82},
{"timestamp": "2024-03-30T05:15:55.983901223Z", "value": 82},
{"timestamp": "2024-03-30T05:15:56.079369129Z", "value": 82},
{"timestamp": "2024-03-30T05:15:56.159856553Z", "value": 82},
{"timestamp": "2024-03-30T05:15:56.239120599Z", "value": 82},
{"timestamp": "2024-03-30T05:15:56.335390885Z", "value": 82},
{"timestamp": "2024-03-30T05:15:56.415666818Z", "value": 82},
{"timestamp": "2024-03-30T05:15:56.495693275Z", "value": 82},
{"timestamp": "2024-03-30T05:15:56.575474192Z", "value": 82},
{"timestamp": "2024-03-30T05:15:56.658351924Z", "value": 82},
{"timestamp": "2024-03-30T05:15:56.735670436Z", "value": 82},
{"timestamp": "2024-03-30T05:15:56.831507884Z", "value": 82},
{"timestamp": "2024-03-30T05:15:56.911603014Z", "value": 82},
{"timestamp": "2024-03-30T05:15:56.99116652Z", "value": 82},
{"timestamp": "2024-03-30T05:15:57.070984942Z", "value": 82},
{"timestamp": "2024-03-30T05:15:57.151302123Z", "value": 82},
{"timestamp": "2024-03-30T05:15:57.233841065Z", "value": 82},
{"timestamp": "2024-03-30T05:15:57.327069481Z", "value": 82},
{"timestamp": "2024-03-30T05:15:57.407121218Z", "value": 82},
{"timestamp": "2024-03-30T05:15:57.487271485Z", "value": 82},
{"timestamp": "2024-03-30T05:15:57.567462296Z", "value": 82},
{"timestamp": "2024-03-30T05:15:57.647421552Z", "value": 82},
{"timestamp": "2024-03-30T05:15:57.726892544Z", "value": 82},
{"timestamp": "2024-03-30T05:15:57.8270034Z", "value": 82},
{"timestamp": "2024-03-30T05:15:57.903870993Z", "value": 82},
{"timestamp": "2024-03-30T05:15:57.98342173Z", "value": 82},
{"timestamp": "2024-03-30T05:15:58.063350425Z", "value": 82},
{"timestamp": "2024-03-30T05:15:58.14339829Z", "value": 82},
{"timestamp": "2024-03-30T05:15:58.223320073Z", "value": 82},
{"timestamp": "2024-03-30T05:15:58.303367457Z", "value": 82},
{"timestamp": "2024-03-30T05:15:58.384960177Z", "value": 82},
{"timestamp": "2024-03-30T05:15:58.463048076Z", "value": 82},
{"timestamp": "2024-03-30T05:15:58.543571052Z", "value": 82},
{"timestamp": "2024-03-30T05:15:58.623224223Z", "value": 82},
{"timestamp": "2024-03-30T05:15:58.703158006Z", "value": 82},
{"timestamp": "2024-03-30T05:15:58.783361841Z", "value": 82},
{"timestamp": "2024-03-30T05:15:58.864260374Z", "value": 82},
{"timestamp": "2024-03-30T05:15:58.945090587Z", "value": 82},
{"timestamp": "2024-03-30T05:15:59.023388377Z", "value": 82},
{"timestamp": "2024-03-30T05:15:59.103883352Z", "value": 82},
{"timestamp": "2024-03-30T05:15:59.183820111Z", "value": 82},
{"timestamp": "2024-03-30T05:15:59.264461648Z", "value": 82},
{"timestamp": "2024-03-30T05:15:59.343558714Z", "value": 82},
{"timestamp": "2024-03-30T05:15:59.423340335Z", "value": 82},
{"timestamp": "2024-03-30T05:15:59.503807245Z", "value": 82},
{"timestamp": "2024-03-30T05:15:59.583458656Z", "value": 82},
{"timestamp": "2024-03-30T05:15:59.663281365Z", "value": 82},
{"timestamp": "2024-03-30T05:15:59.743287756Z", "value": 82},
{"timestamp": "2024-03-30T05:15:59.823017088Z", "value": 82},
{"timestamp": "2024-03-30T05:15:59.903273947Z", "value": 82},
{"timestamp": "2024-03-30T05:15:59.983539095Z", "value": 82},
{"timestamp": "2024-03-30T05:16:00.078649779Z", "value": 82},
{"timestamp": "2024-03-30T05:16:00.171600397Z", "value": 82},
{"timestamp": "2024-03-30T05:16:00.257858563Z", "value": 82},
{"timestamp": "2024-03-30T05:16:00.33904558Z", "value": 82},
{"timestamp": "2024-03-30T05:16:00.415989622Z", "value": 82},
{"timestamp": "2024-03-30T05:16:00.494928637Z", "value": 82},
{"timestamp": "2024-03-30T05:16:00.574991637Z", "value": 82},
{"timestamp": "2024-03-30T05:16:00.656215423Z", "value": 82},
{"timestamp": "2024-03-30T05:16:00.734946371Z", "value": 82},
{"timestamp": "2024-03-30T05:16:00.830836202Z", "value": 82},
{"timestamp": "2024-03-30T05:16:00.911161767Z", "value": 82},
{"timestamp": "2024-03-30T05:16:00.991121469Z", "value": 82},
{"timestamp": "2024-03-30T05:16:01.071433241Z", "value": 82},
{"timestamp": "2024-03-30T05:16:01.151253229Z", "value": 82},
{"timestamp": "2024-03-30T05:16:01.232478999Z", "value": 82},
{"timestamp": "2024-03-30T05:16:01.32694772Z", "value": 82},
{"timestamp": "2024-03-30T05:16:01.407274308Z", "value": 82},
{"timestamp": "2024-03-30T05:16:01.487256763Z", "value": 82},
{"timestamp": "2024-03-30T05:16:01.567721337Z", "value": 82},
{"timestamp": "2024-03-30T05:16:01.646760194Z", "value": 82},
{"timestamp": "2024-03-30T05:16:01.72727024Z", "value": 82},
{"timestamp": "2024-03-30T05:16:01.825501514Z", "value": 82},
{"timestamp": "2024-03-30T05:16:01.903295872Z", "value": 82},
{"timestamp": "2024-03-30T05:16:01.983346136Z", "value": 82},
{"timestamp": "2024-03-30T05:16:02.078591285Z", "value": 82},
{"timestamp": "2024-03-30T05:16:02.159172884Z", "value": 82},
{"timestamp": "2024-03-30T05:16:02.239419503Z", "value": 82},
{"timestamp": "2024-03-30T05:16:02.319671273Z", "value": 82},
{"timestamp": "2024-03-30T05:16:02.400923667Z", "value": 82},
{"timestamp": "2024-03-30T05:16:02.479844281Z", "value": 82},
{"timestamp": "2024-03-30T05:16:02.574970772Z", "value": 82},
{"timestamp": "2024-03-30T05:16:02.655078477Z", "value": 82},
{"timestamp": "2024-03-30T05:16:02.734889664Z", "value": 82},
{"timestamp": "2024-03-30T05:16:02.830645125Z", "value": 82},
{"timestamp": "2024-03-30T05:16:02.911240357Z", "value": 82},
{"timestamp": "2024-03-30T05:16:02.99087007Z", "value": 82},
{"timestamp": "2024-03-30T05:16:03.071396052Z", "value": 82},
{"timestamp": "2024-03-30T05:16:03.151176519Z", "value": 82},
{"timestamp": "2024-03-30T05:16:03.231196894Z", "value": 82},
{"timestamp": "2024-03-30T05:16:03.311333366Z", "value": 82},
{"timestamp": "2024-03-30T05:16:03.390779173Z", "value": 82},
{"timestamp": "2024-03-30T05:16:03.471178657Z", "value": 82},
{"timestamp": "2024-03-30T05:16:03.553850944Z", "value": 82},
{"timestamp": "2024-03-30T05:16:03.631415089Z", "value": 82},
{"timestamp": "2024-03-30T05:16:03.711358279Z", "value": 82},
{"timestamp": "2024-03-30T05:16:03.792653073Z", "value": 82},
{"timestamp": "2024-03-30T05:16:03.871854555Z", "value": 82},
{"timestamp": "2024-03-30T05:16:03.951199784Z", "value": 82},
{"timestamp": "2024-03-30T05:16:04.031158846Z", "value": 82},
{"timestamp": "2024-03-30T05:16:04.114791083Z", "value": 82},
{"timestamp": "2024-03-30T05:16:04.191506895Z", "value": 82},
{"timestamp": "2024-03-30T05:16:04.271187232Z", "value": 82},
{"timestamp": "2024-03-30T05:16:04.351462203Z", "value": 82},
{"timestamp": "2024-03-30T05:16:04.430918313Z", "value": 82},
{"timestamp": "2024-03-30T05:16:04.511341861Z", "value": 82},
{"timestamp": "2024-03-30T05:16:04.591097976Z", "value": 82},
{"timestamp": "2024-03-30T05:16:04.672247871Z", "value": 82},
{"timestamp": "2024-03-30T05:16:04.753283493Z", "value": 82},
{"timestamp": "2024-03-30T05:16:04.830729972Z", "value": 82},
{"timestamp": "2024-03-30T05:16:04.911120272Z", "value": 82},
{"timestamp": "2024-03-30T05:16:04.991291977Z", "value": 82},
{"timestamp": "2024-03-30T05:16:05.071292767Z", "value": 82},
{"timestamp": "2024-03-30T05:16:05.151149907Z", "value": 82},
{"timestamp": "2024-03-30T05:16:05.232322202Z", "value": 82},
{"timestamp": "2024-03-30T05:16:05.326756106Z", "value": 82},
{"timestamp": "2024-03-30T05:16:05.407297096Z", "value": 82},
{"timestamp": "2024-03-30T05:16:05.487164635Z", "value": 82},
{"timestamp": "2024-03-30T05:16:05.567725594Z", "value": 82},
{"timestamp": "2024-03-30T05:16:05.647473132Z", "value": 82},
{"timestamp": "2024-03-30T05:16:05.733191928Z", "value": 82},
{"timestamp": "2024-03-30T05:16:05.823549898Z", "value": 82},
{"timestamp": "2024-03-30T05:16:05.90263797Z", "value": 82},
{"timestamp": "2024-03-30T05:16:05.982765705Z", "value": 82},
{"timestamp": "2024-03-30T05:16:06.065756908Z", "value": 82},
{"timestamp": "2024-03-30T05:16:06.143860741Z", "value": 82},
{"timestamp": "2024-03-30T05:16:06.223505909Z", "value": 82},
{"timestamp": "2024-03-30T05:16:06.323261493Z", "value": 82},
{"timestamp": "2024-03-30T05:16:06.399792246Z", "value": 82},
{"timestamp": "2024-03-30T05:16:06.479133505Z", "value": 82},
{"timestamp": "2024-03-30T05:16:06.574542559Z", "value": 82},
{"timestamp": "2024-03-30T05:16:06.655199326Z", "value": 82},
{"timestamp": "2024-03-30T05:16:06.73715829Z", "value": 82},
{"timestamp": "2024-03-30T05:16:06.83078818Z", "value": 82},
{"timestamp": "2024-03-30T05:16:06.91235661Z", "value": 82},
{"timestamp": "2024-03-30T05:16:06.990876065Z", "value": 82},
{"timestamp": "2024-03-30T05:16:07.071692066Z", "value": 82},
{"timestamp": "2024-03-30T05:16:07.151175024Z", "value": 82},
{"timestamp": "2024-03-30T05:16:07.231146949Z", "value": 82},
{"timestamp": "2024-03-30T05:16:07.326858951Z", "value": 82},
{"timestamp": "2024-03-30T05:16:07.407971821Z", "value": 82},
{"timestamp": "2024-03-30T05:16:07.488426697Z", "value": 82},
{"timestamp": "2024-03-30T05:16:07.567567025Z", "value": 82},
{"timestamp": "2024-03-30T05:16:07.647119967Z", "value": 82},
{"timestamp": "2024-03-30T05:16:07.726690286Z", "value": 82},
{"timestamp": "2024-03-30T05:16:07.822709589Z", "value": 82},
{"timestamp": "2024-03-30T05:16:07.90309336Z", "value": 82},
{"timestamp": "2024-03-30T05:16:07.983088581Z", "value": 82},
{"timestamp": "2024-03-30T05:16:08.063707619Z", "value": 82},
{"timestamp": "2024-03-30T05:16:08.143705912Z", "value": 82},
{"timestamp": "2024-03-30T05:16:08.223324007Z", "value": 82},
{"timestamp": "2024-03-30T05:16:08.303302812Z", "value": 82},
{"timestamp": "2024-03-30T05:16:08.384167806Z", "value": 82},
{"timestamp": "2024-03-30T05:16:08.463123203Z", "value": 82},
{"timestamp": "2024-03-30T05:16:08.543554622Z", "value": 82},
{"timestamp": "2024-03-30T05:16:08.624902248Z", "value": 82},
{"timestamp": "2024-03-30T05:16:08.703173762Z", "value": 82},
{"timestamp": "2024-03-30T05:16:08.783691935Z", "value": 82},
{"timestamp": "2024-03-30T05:16:08.863416752Z", "value": 82},
{"timestamp": "2024-03-30T05:16:08.943156929Z", "value": 82},
{"timestamp": "2024-03-30T05:16:09.023140854Z", "value": 82},
{"timestamp": "2024-03-30T05:16:09.103620145Z", "value": 82},
{"timestamp": "2024-03-30T05:16:09.186952632Z", "value": 82},
{"timestamp": "2024-03-30T05:16:09.263876063Z", "value": 82},
{"timestamp": "2024-03-30T05:16:09.343413484Z", "value": 82},
{"timestamp": "2024-03-30T05:16:09.423100956Z", "value": 82},
{"timestamp": "2024-03-30T05:16:09.503378133Z", "value": 82},
{"timestamp": "2024-03-30T05:16:09.583593613Z", "value": 82},
{"timestamp": "2024-03-30T05:16:09.663173339Z", "value": 82},
{"timestamp": "2024-03-30T05:16:09.745547443Z", "value": 82},
{"timestamp": "2024-03-30T05:16:09.823167876Z", "value": 82},
{"timestamp": "2024-03-30T05:16:09.903186169Z", "value": 82},
{"timestamp": "2024-03-30T05:16:09.983128301Z", "value": 82},
{"timestamp": "2024-03-30T05:16:10.078784365Z", "value": 82},
{"timestamp": "2024-03-30T05:16:10.159113798Z", "value": 82},
{"timestamp": "2024-03-30T05:16:10.23867954Z", "value": 82},
{"timestamp": "2024-03-30T05:16:10.320954635Z", "value": 82},
{"timestamp": "2024-03-30T05:16:10.398540347Z", "value": 82},
{"timestamp": "2024-03-30T05:16:10.478915061Z", "value": 82},
{"timestamp": "2024-03-30T05:16:10.574322993Z", "value": 82},
{"timestamp": "2024-03-30T05:16:10.654971471Z", "value": 82},
{"timestamp": "2024-03-30T05:16:10.734992772Z", "value": 82},
{"timestamp": "2024-03-30T05:16:10.830522818Z", "value": 82},
{"timestamp": "2024-03-30T05:16:10.916156331Z", "value": 82},
{"timestamp": "2024-03-30T05:16:10.991373783Z", "value": 82},
{"timestamp": "2024-03-30T05:16:11.071853458Z", "value": 82},
{"timestamp": "2024-03-30T05:16:11.151111131Z", "value": 82},
{"timestamp": "2024-03-30T05:16:11.231736857Z", "value": 82},
{"timestamp": "2024-03-30T05:16:11.326258247Z", "value": 82},
{"timestamp": "2024-03-30T05:16:11.406679266Z", "value": 82},
{"timestamp": "2024-03-30T05:16:11.488235437Z", "value": 82},
{"timestamp": "2024-03-30T05:16:11.58275798Z", "value": 82},
{"timestamp": "2024-03-30T05:16:11.662544173Z", "value": 82},
{"timestamp": "2024-03-30T05:16:11.743392013Z", "value": 82},
{"timestamp": "2024-03-30T05:16:11.823464546Z", "value": 82},
{"timestamp": "2024-03-30T05:16:11.903041072Z", "value": 82},
{"timestamp": "2024-03-30T05:16:11.984008531Z", "value": 82},
{"timestamp": "2024-03-30T05:16:12.079247244Z", "value": 82},
{"timestamp": "2024-03-30T05:16:12.159072573Z", "value": 82},
{"timestamp": "2024-03-30T05:16:12.239042384Z", "value": 82},
{"timestamp": "2024-03-30T05:16:12.319331112Z", "value": 82},
{"timestamp": "2024-03-30T05:16:12.398851093Z", "value": 82},
{"timestamp": "2024-03-30T05:16:12.478878057Z", "value": 82},
{"timestamp": "2024-03-30T05:16:12.574942606Z", "value": 82},
{"timestamp": "2024-03-30T05:16:12.656351095Z", "value": 82},
{"timestamp": "2024-03-30T05:16:12.735012599Z", "value": 82},
{"timestamp": "2024-03-30T05:16:12.830777112Z", "value": 82},
{"timestamp": "2024-03-30T05:16:12.91121765Z", "value": 82},
{"timestamp": "2024-03-30T05:16:12.992505465Z", "value": 82},
{"timestamp": "2024-03-30T05:16:13.070990518Z", "value": 82},
{"timestamp": "2024-03-30T05:16:13.152796132Z", "value": 82},
{"timestamp": "2024-03-30T05:16:13.232003756Z", "value": 82},
{"timestamp": "2024-03-30T05:16:13.311205011Z", "value": 82},
{"timestamp": "2024-03-30T05:16:13.390667231Z", "value": 82},
{"timestamp": "2024-03-30T05:16:13.470499344Z", "value": 82},
{"timestamp": "2024-03-30T05:16:13.551088716Z", "value": 82},
{"timestamp": "2024-03-30T05:16:13.630899613Z", "value": 82},
{"timestamp": "2024-03-30T05:16:13.711465688Z", "value": 82},
{"timestamp": "2024-03-30T05:16:13.792630205Z", "value": 82},
{"timestamp": "2024-03-30T05:16:13.87113881Z", "value": 82},
{"timestamp": "2024-03-30T05:16:13.950708839Z", "value": 82},
{"timestamp": "2024-03-30T05:16:14.030914686Z", "value": 82},
{"timestamp": "2024-03-30T05:16:14.111262774Z", "value": 82},
{"timestamp": "2024-03-30T05:16:14.190912772Z", "value": 82},
{"timestamp": "2024-03-30T05:16:14.270869751Z", "value": 82},
{"timestamp": "2024-03-30T05:16:14.351215567Z", "value": 82},
{"timestamp": "2024-03-30T05:16:14.437368575Z", "value": 82},
{"timestamp": "2024-03-30T05:16:14.513243316Z", "value": 82},
{"timestamp": "2024-03-30T05:16:14.590644192Z", "value": 82},
{"timestamp": "2024-03-30T05:16:14.671038425Z", "value": 82},
{"timestamp": "2024-03-30T05:16:14.7526193Z", "value": 82},
{"timestamp": "2024-03-30T05:16:14.831505798Z", "value": 82},
{"timestamp": "2024-03-30T05:16:14.912944847Z", "value": 82},
{"timestamp": "2024-03-30T05:16:14.991204872Z", "value": 82},
{"timestamp": "2024-03-30T05:16:15.070947959Z", "value": 82},
{"timestamp": "2024-03-30T05:16:15.150937193Z", "value": 82},
{"timestamp": "2024-03-30T05:16:15.230936636Z", "value": 82},
{"timestamp": "2024-03-30T05:16:15.326526842Z", "value": 82},
{"timestamp": "2024-03-30T05:16:15.406940819Z", "value": 82},
{"timestamp": "2024-03-30T05:16:15.490319672Z", "value": 82},
{"timestamp": "2024-03-30T05:16:15.582191902Z", "value": 82},
{"timestamp": "2024-03-30T05:16:15.662888123Z", "value": 82},
{"timestamp": "2024-03-30T05:16:15.743261107Z", "value": 82},
{"timestamp": "2024-03-30T05:16:15.823774286Z", "value": 82},
{"timestamp": "2024-03-30T05:16:15.903385147Z", "value": 82},
{"timestamp": "2024-03-30T05:16:16.075182322Z", "value": 82},
{"timestamp": "2024-03-30T05:16:16.160559541Z", "value": 82},
{"timestamp": "2024-03-30T05:16:16.239032753Z", "value": 82},
{"timestamp": "2024-03-30T05:16:16.319328744Z", "value": 82},
{"timestamp": "2024-03-30T05:16:16.399579486Z", "value": 82},
{"timestamp": "2024-03-30T05:16:16.479652018Z", "value": 82},
{"timestamp": "2024-03-30T05:16:16.574360225Z", "value": 82},
{"timestamp": "2024-03-30T05:16:16.654285011Z", "value": 82},
{"timestamp": "2024-03-30T05:16:16.737096047Z", "value": 82},
{"timestamp": "2024-03-30T05:16:16.830441131Z", "value": 82},
{"timestamp": "2024-03-30T05:16:16.910994181Z", "value": 82},
{"timestamp": "2024-03-30T05:16:16.991550048Z", "value": 82},
{"timestamp": "2024-03-30T05:16:17.329771387Z", "value": 82},
{"timestamp": "2024-03-30T05:16:17.071344304Z", "value": 82},
{"timestamp": "2024-03-30T05:16:17.151147455Z", "value": 82},
{"timestamp": "2024-03-30T05:16:17.232062239Z", "value": 82},
{"timestamp": "2024-03-30T05:16:17.406346938Z", "value": 82},
{"timestamp": "2024-03-30T05:16:17.487010134Z", "value": 82},
{"timestamp": "2024-03-30T05:16:17.567397614Z", "value": 82},
{"timestamp": "2024-03-30T05:16:17.647318399Z", "value": 82},
{"timestamp": "2024-03-30T05:16:17.726792938Z", "value": 82},
{"timestamp": "2024-03-30T05:16:17.822483688Z", "value": 82},
{"timestamp": "2024-03-30T05:16:17.904247028Z", "value": 82},
{"timestamp": "2024-03-30T05:16:18.059638707Z", "value": 82},
{"timestamp": "2024-03-30T05:16:18.142466768Z", "value": 82},
{"timestamp": "2024-03-30T05:16:18.222876424Z", "value": 82},
{"timestamp": "2024-03-30T05:16:18.30285113Z", "value": 82},
{"timestamp": "2024-03-30T05:16:18.382430533Z", "value": 82},
{"timestamp": "2024-03-30T05:16:18.462765468Z", "value": 82},
{"timestamp": "2024-03-30T05:16:18.54491467Z", "value": 82},
{"timestamp": "2024-03-30T05:16:18.623781743Z", "value": 82},
{"timestamp": "2024-03-30T05:16:18.702483118Z", "value": 82},
{"timestamp": "2024-03-30T05:16:18.782446975Z", "value": 82},
{"timestamp": "2024-03-30T05:16:18.86303449Z", "value": 82},
{"timestamp": "2024-03-30T05:16:18.943049612Z", "value": 82},
{"timestamp": "2024-03-30T05:16:19.022485334Z", "value": 82},
{"timestamp": "2024-03-30T05:16:19.104059615Z", "value": 82},
{"timestamp": "2024-03-30T05:16:19.183232516Z", "value": 82},
{"timestamp": "2024-03-30T05:16:19.262883089Z", "value": 82},
{"timestamp": "2024-03-30T05:16:19.342722688Z", "value": 82},
{"timestamp": "2024-03-30T05:16:19.422947541Z", "value": 82},
{"timestamp": "2024-03-30T05:16:19.502867365Z", "value": 82},
{"timestamp": "2024-03-30T05:16:19.582876471Z", "value": 82},
{"timestamp": "2024-03-30T05:16:19.665245196Z", "value": 82},
{"timestamp": "2024-03-30T05:16:19.742852058Z", "value": 82},
{"timestamp": "2024-03-30T05:16:19.822686633Z", "value": 82},
{"timestamp": "2024-03-30T05:16:19.902760956Z", "value": 82},
{"timestamp": "2024-03-30T05:16:20.075004375Z", "value": 82},
{"timestamp": "2024-03-30T05:16:20.158534717Z", "value": 82},
{"timestamp": "2024-03-30T05:16:20.238829779Z", "value": 82},
{"timestamp": "2024-03-30T05:16:20.321264073Z", "value": 82},
{"timestamp": "2024-03-30T05:16:20.400908245Z", "value": 82},
{"timestamp": "2024-03-30T05:16:20.478823431Z", "value": 82},
{"timestamp": "2024-03-30T05:16:20.559542019Z", "value": 82},
{"timestamp": "2024-03-30T05:16:20.638629607Z", "value": 82},
{"timestamp": "2024-03-30T05:16:20.718760186Z", "value": 82},
{"timestamp": "2024-03-30T05:16:20.815944366Z", "value": 82},
{"timestamp": "2024-03-30T05:16:20.894416456Z", "value": 82},
{"timestamp": "2024-03-30T05:16:21.066993512Z", "value": 82},
{"timestamp": "2024-03-30T05:16:21.150601551Z", "value": 82},
{"timestamp": "2024-03-30T05:16:21.230950309Z", "value": 82},
{"timestamp": "2024-03-30T05:16:21.326390302Z", "value": 82},
{"timestamp": "2024-03-30T05:16:21.406471056Z", "value": 82},
{"timestamp": "2024-03-30T05:16:21.487651955Z", "value": 82},
{"timestamp": "2024-03-30T05:16:21.582255807Z", "value": 82},
{"timestamp": "2024-03-30T05:16:21.662642934Z", "value": 82},
{"timestamp": "2024-03-30T05:16:21.742675784Z", "value": 82},
{"timestamp": "2024-03-30T05:16:21.822967837Z", "value": 82},
{"timestamp": "2024-03-30T05:16:21.902724395Z", "value": 82},
{"timestamp": "2024-03-30T05:16:22.075008197Z", "value": 82},
{"timestamp": "2024-03-30T05:16:22.16116741Z", "value": 82},
{"timestamp": "2024-03-30T05:16:22.239058691Z", "value": 82},
{"timestamp": "2024-03-30T05:16:22.335322504Z", "value": 82},
{"timestamp": "2024-03-30T05:16:22.414419371Z", "value": 82},
{"timestamp": "2024-03-30T05:16:22.495236489Z", "value": 82},
{"timestamp": "2024-03-30T05:16:22.574817459Z", "value": 82},
{"timestamp": "2024-03-30T05:16:22.654670114Z", "value": 82},
{"timestamp": "2024-03-30T05:16:22.73571853Z", "value": 82},
{"timestamp": "2024-03-30T05:16:22.830437488Z", "value": 82},
{"timestamp": "2024-03-30T05:16:22.911882646Z", "value": 82},
{"timestamp": "2024-03-30T05:16:22.99087068Z", "value": 82},
{"timestamp": "2024-03-30T05:16:23.070746471Z", "value": 82},
{"timestamp": "2024-03-30T05:16:23.150668694Z", "value": 82},
{"timestamp": "2024-03-30T05:16:23.230217824Z", "value": 82},
{"timestamp": "2024-03-30T05:16:23.3158129Z", "value": 82},
{"timestamp": "2024-03-30T05:16:23.390980364Z", "value": 82},
{"timestamp": "2024-03-30T05:16:23.470965564Z", "value": 82},
{"timestamp": "2024-03-30T05:16:23.550631624Z", "value": 82},
{"timestamp": "2024-03-30T05:16:23.630651161Z", "value": 82},
{"timestamp": "2024-03-30T05:16:23.71072769Z", "value": 82},
{"timestamp": "2024-03-30T05:16:23.790727163Z", "value": 82},
{"timestamp": "2024-03-30T05:16:23.872326403Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:23.950859134Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:24.030690572Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:24.110763933Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:24.19057649Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:24.270583867Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:24.35104581Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:24.431931599Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:24.510703757Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:24.590686461Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:24.67064542Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:24.750233558Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:24.830928209Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:24.910699198Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:24.992697644Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:25.070927553Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:25.151240726Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:25.231846863Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:25.325595021Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:25.407538266Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:25.486660189Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:25.567437208Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:25.64674195Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:25.726658157Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:25.822149349Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:25.902518106Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:25.982327431Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:26.063659307Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:26.143661755Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:26.222757181Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:26.3181773Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:26.398013665Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:26.478010736Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:26.559782907Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:26.638869052Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:26.719944252Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:26.814672873Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:26.894258002Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:26.974575846Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:27.071293777Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:27.150816889Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:27.231495954Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:27.329218411Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:27.40718358Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:27.486238749Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:27.569530846Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:27.647749459Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:27.72629502Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:27.824846033Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:27.904057941Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:27.982639247Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:28.062655262Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:28.142870321Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:28.222772158Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:28.302680012Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:28.383313028Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:28.467752918Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:28.542829563Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:28.621829179Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:28.704597908Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:28.782698342Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:28.862484818Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:28.942450273Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:29.023732739Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:29.10398703Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:29.182697361Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:29.262807681Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:29.342485867Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:29.422580347Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:29.502598891Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:29.583618601Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:29.661893533Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:29.742604375Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:29.822473732Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:29.904198412Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:29.982949704Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:30.077797717Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:30.159547582Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:30.239124998Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:30.333820177Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:30.414541482Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:30.495631593Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:30.574779562Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:30.654606678Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:30.737833589Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:30.830155484Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:30.911717602Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:30.991188233Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:31.070686415Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:31.15101245Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:31.230783821Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:31.329297649Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:31.40738157Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:31.486672582Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:31.566802742Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:31.646457887Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:31.726509934Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:31.821388827Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:31.902762526Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:31.982436103Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:32.078224961Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:32.158594165Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:32.238519233Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:32.334018839Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:32.41379453Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:32.496134899Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:32.575119794Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:32.654397557Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:32.734446947Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:32.83012902Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:32.909812101Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:32.990783234Z", "value": 81.9},
{"timestamp": "2024-03-30T05:16:33.070753231Z", "value": 81.9}
]